| Apr 25 2024 |
6446 |
406.22 |
| Apr 25 2024 |
9360 |
406.22 |
| Apr 24 2024 |
6451 |
406.22 |
| Apr 24 2024 |
9350 |
406.22 |
| Apr 17 2024 |
6399 |
406.22 |
| Apr 17 2024 |
9530 |
406.22 |
| Apr 10 2024 |
6395 |
406.22 |
| Apr 10 2024 |
9498 |
406.22 |
| Apr 03 2024 |
6378 |
406.22 |
| Apr 03 2024 |
9502 |
406.22 |
| Mar 27 2024 |
6359 |
406.22 |
| Mar 27 2024 |
9521 |
406.22 |
| Mar 21 2024 |
6389 |
406.22 |
| Mar 21 2024 |
9552 |
406.22 |
| Mar 14 2024 |
6357 |
406.22 |
| Mar 14 2024 |
9443 |
406.22 |
| Mar 07 2024 |
6397 |
406.22 |
| Mar 07 2024 |
9470 |
406.22 |
| Feb 29 2024 |
6403 |
406.22 |
| Feb 29 2024 |
9531 |
406.22 |
| Feb 22 2024 |
6377 |
406.22 |
| Feb 22 2024 |
9487 |
406.22 |
| Feb 15 2024 |
6388 |
406.22 |
| Feb 15 2024 |
9457 |
406.22 |
| Feb 08 2024 |
6386 |
406.22 |
| Feb 08 2024 |
9411 |
406.22 |
| Feb 01 2024 |
6424 |
406.22 |
| Feb 01 2024 |
9295 |
406.22 |
| Jan 25 2024 |
6424 |
406.22 |
| Jan 25 2024 |
9282 |
406.22 |
| Jan 18 2024 |
6425 |
406.22 |
| Jan 18 2024 |
9282 |
406.22 |
| Jan 11 2024 |
6429 |
406.22 |
| Jan 11 2024 |
9286 |
406.22 |
| Jan 04 2024 |
6429 |
406.22 |
| Jan 04 2024 |
9279 |
406.22 |
| Dec 28 2023 |
6432 |
406.22 |
| Dec 28 2023 |
9275 |
406.22 |
| Dec 21 2023 |
6432 |
406.22 |
| Dec 21 2023 |
9275 |
406.22 |
| Dec 14 2023 |
6430 |
406.22 |
| Dec 14 2023 |
9273 |
406.22 |
| Dec 07 2023 |
6430 |
406.22 |
| Dec 07 2023 |
9274 |
406.22 |
| Nov 30 2023 |
6425 |
406.22 |
| Nov 30 2023 |
9272 |
406.22 |
| Nov 23 2023 |
6425 |
406.22 |
| Nov 23 2023 |
9269 |
406.22 |
| Nov 16 2023 |
6424 |
406.22 |
| Nov 16 2023 |
9266 |
406.22 |
| Nov 09 2023 |
6427 |
406.22 |
| Nov 09 2023 |
9261 |
406.22 |
| Nov 02 2023 |
6427 |
406.22 |
| Nov 02 2023 |
9261 |
406.22 |
| Oct 26 2023 |
6450 |
406.22 |
| Oct 26 2023 |
9233 |
406.22 |
| Oct 19 2023 |
6449 |
406.22 |
| Oct 19 2023 |
9190 |
406.22 |
| Oct 12 2023 |
6453 |
406.22 |
| Oct 12 2023 |
9189 |
406.22 |
| Oct 05 2023 |
6454 |
406.22 |
| Oct 05 2023 |
9063 |
406.22 |
| Sep 28 2023 |
6454 |
406.22 |
| Sep 28 2023 |
9170 |
406.22 |
| Sep 21 2023 |
6447 |
406.22 |
| Sep 21 2023 |
9157 |
406.22 |
| Sep 14 2023 |
6459 |
406.22 |
| Sep 14 2023 |
9186 |
406.22 |
| Sep 07 2023 |
6468 |
406.22 |
| Sep 07 2023 |
9212 |
406.22 |
| Aug 31 2023 |
6533 |
406.22 |
| Aug 31 2023 |
9248 |
406.22 |
| Aug 24 2023 |
5218 |
374.4 |
| Aug 24 2023 |
7183 |
374.4 |
| Aug 17 2023 |
5243 |
374.4 |
| Aug 17 2023 |
7203 |
374.4 |
| Aug 10 2023 |
5225 |
374.4 |
| Aug 10 2023 |
7210 |
374.4 |
| Aug 03 2023 |
5207 |
374.4 |
| Aug 03 2023 |
7198 |
374.4 |
| Jul 27 2023 |
5211 |
374.4 |
| Jul 27 2023 |
7193 |
374.4 |
| Jul 20 2023 |
5242 |
374.4 |
| Jul 20 2023 |
7158 |
374.4 |
| Jul 13 2023 |
5262 |
374.4 |
| Jul 13 2023 |
7192 |
374.4 |
| Jul 06 2023 |
5287 |
374.4 |
| Jul 06 2023 |
7211 |
374.4 |
| Jun 29 2023 |
5247 |
374.4 |
| Jun 29 2023 |
7194 |
374.4 |
| Jun 22 2023 |
5241 |
374.4 |
| Jun 22 2023 |
7160 |
374.4 |
| Jun 15 2023 |
5272 |
374.4 |
| Jun 15 2023 |
7179 |
374.4 |
| Jun 08 2023 |
5277 |
374.4 |
| Jun 08 2023 |
7217 |
374.4 |
| Jun 01 2023 |
5181 |
374.4 |
| Jun 01 2023 |
7207 |
374.4 |
| May 25 2023 |
5140 |
374.4 |
| May 25 2023 |
7174 |
374.4 |
| May 18 2023 |
6403 |
408.71 |
| May 18 2023 |
9253 |
408.71 |
| May 11 2023 |
6366 |
408.71 |
| May 11 2023 |
9240 |
408.71 |
| May 04 2023 |
6274 |
408.71 |
| May 04 2023 |
9079 |
408.71 |
| Apr 27 2023 |
6518 |
415.98 |
| Apr 27 2023 |
9389 |
415.98 |
| Apr 20 2023 |
6435 |
415.98 |
| Apr 20 2023 |
9325 |
415.98 |
| Apr 13 2023 |
6403 |
415.98 |
| Apr 13 2023 |
9276 |
415.98 |
| Apr 06 2023 |
6394 |
415.98 |
| Apr 06 2023 |
9220 |
415.98 |
| Mar 30 2023 |
6373 |
415.98 |
| Mar 30 2023 |
9188 |
415.98 |
| Mar 23 2023 |
6311 |
415.98 |
| Mar 23 2023 |
9138 |
415.98 |
| Mar 16 2023 |
6299 |
415.98 |
| Mar 16 2023 |
9088 |
415.98 |
| Mar 09 2023 |
6281 |
415.98 |
| Mar 09 2023 |
8980 |
415.98 |
| Mar 02 2023 |
6240 |
415.98 |
| Mar 02 2023 |
8940 |
415.98 |
| Feb 23 2023 |
6229 |
415.98 |
| Feb 23 2023 |
8946 |
415.98 |
| Feb 16 2023 |
6177 |
415.98 |
| Feb 16 2023 |
8856 |
415.98 |
| Feb 09 2023 |
6158 |
415.98 |
| Feb 09 2023 |
8847 |
415.98 |
| Feb 02 2023 |
6123 |
415.98 |
| Feb 02 2023 |
8825 |
415.98 |
| Jan 26 2023 |
6095 |
415.98 |
| Jan 26 2023 |
8809 |
415.98 |
| Jan 19 2023 |
6072 |
415.98 |
| Jan 19 2023 |
8798 |
415.98 |
| Jan 12 2023 |
6072 |
415.98 |
| Jan 12 2023 |
8797 |
415.98 |
| Jan 05 2023 |
6072 |
415.98 |
| Jan 05 2023 |
8799 |
415.98 |
| Dec 29 2022 |
6072 |
415.98 |
| Dec 29 2022 |
8799 |
415.98 |
| Dec 22 2022 |
6072 |
415.98 |
| Dec 22 2022 |
8799 |
415.98 |
| Dec 15 2022 |
6071 |
415.98 |
| Dec 15 2022 |
8797 |
415.98 |
| Dec 08 2022 |
6065 |
415.98 |
| Dec 08 2022 |
8791 |
415.98 |
| Dec 01 2022 |
6065 |
415.98 |
| Dec 01 2022 |
8791 |
415.98 |
| Nov 24 2022 |
6065 |
415.98 |
| Nov 24 2022 |
8791 |
415.98 |
| Nov 17 2022 |
6063 |
415.98 |
| Nov 17 2022 |
8784 |
415.98 |
| Nov 10 2022 |
6063 |
415.98 |
| Nov 10 2022 |
8785 |
415.98 |
| Nov 03 2022 |
6040 |
415.98 |
| Nov 03 2022 |
8764 |
415.98 |
| Oct 27 2022 |
6028 |
415.98 |
| Oct 27 2022 |
8755 |
415.98 |
| Oct 20 2022 |
6030 |
415.98 |
| Oct 20 2022 |
8762 |
415.98 |
| Oct 13 2022 |
6030 |
415.98 |
| Oct 13 2022 |
8746 |
415.98 |
| Oct 06 2022 |
6036 |
415.98 |
| Oct 06 2022 |
8748 |
415.98 |
| Sep 29 2022 |
6056 |
415.98 |
| Sep 29 2022 |
8751 |
415.98 |
| Sep 22 2022 |
6051 |
415.98 |
| Sep 22 2022 |
8732 |
415.98 |
| Sep 15 2022 |
6047 |
415.98 |
| Sep 15 2022 |
8724 |
415.98 |
| Sep 08 2022 |
5986 |
415.98 |
| Sep 08 2022 |
8695 |
415.98 |
| Sep 01 2022 |
5899 |
415.98 |
| Sep 01 2022 |
8596 |
415.98 |
| Aug 25 2022 |
5913 |
418.46 |
| Aug 25 2022 |
8656 |
418.46 |
| Aug 18 2022 |
5876 |
418.46 |
| Aug 18 2022 |
8602 |
418.46 |
| Aug 11 2022 |
5782 |
418.46 |
| Aug 11 2022 |
8542 |
418.46 |
| Aug 04 2022 |
5778 |
418.46 |
| Aug 04 2022 |
8518 |
418.46 |
| Jul 28 2022 |
5691 |
418.46 |
| Jul 28 2022 |
8423 |
418.46 |
| Jul 21 2022 |
5841 |
426.49 |
| Jul 21 2022 |
8738 |
426.49 |
| Jul 14 2022 |
5831 |
426.49 |
| Jul 14 2022 |
8722 |
426.49 |
| Jul 07 2022 |
5782 |
426.49 |
| Jul 07 2022 |
8643 |
426.49 |
| Jun 30 2022 |
5753 |
426.49 |
| Jun 30 2022 |
8611 |
426.49 |
| Jun 23 2022 |
5717 |
426.49 |
| Jun 23 2022 |
8588 |
426.49 |
| Jun 16 2022 |
5481 |
426.49 |
| Jun 16 2022 |
8397 |
426.49 |
| Jun 09 2022 |
5407 |
426.49 |
| Jun 09 2022 |
8274 |
426.49 |
| Jun 02 2022 |
5210 |
426.49 |
| Jun 02 2022 |
8043 |
426.49 |
| May 26 2022 |
4652 |
409.5 |
| May 26 2022 |
7116 |
409.5 |
| May 19 2022 |
4509 |
409.5 |
| May 19 2022 |
6917 |
409.5 |
| May 12 2022 |
4464 |
409.5 |
| May 12 2022 |
6854 |
409.5 |
| May 05 2022 |
4331 |
409.5 |
| May 05 2022 |
6693 |
409.5 |
| Apr 28 2022 |
4225 |
409.5 |
| Apr 28 2022 |
6530 |
409.5 |
| Apr 21 2022 |
4052 |
409.5 |
| Apr 21 2022 |
6303 |
409.5 |
| Apr 14 2022 |
3995 |
409.5 |
| Apr 14 2022 |
6193 |
409.5 |
| Apr 07 2022 |
3944 |
409.5 |
| Apr 07 2022 |
6104 |
409.5 |
| Mar 31 2022 |
3928 |
409.5 |
| Mar 31 2022 |
6086 |
409.5 |
| Mar 24 2022 |
3832 |
409.5 |
| Mar 24 2022 |
5931 |
409.5 |
| Mar 17 2022 |
3773 |
409.5 |
| Mar 17 2022 |
5892 |
409.5 |
| Mar 10 2022 |
3753 |
409.5 |
| Mar 10 2022 |
5788 |
409.5 |
| Mar 03 2022 |
3771 |
409.5 |
| Mar 03 2022 |
5846 |
409.5 |
| Feb 24 2022 |
3754 |
409.5 |
| Feb 24 2022 |
5743 |
409.5 |
| Feb 17 2022 |
3530 |
409.5 |
| Feb 17 2022 |
5368 |
409.5 |
| Feb 10 2022 |
3575 |
409.5 |
| Feb 10 2022 |
5500 |
409.5 |
| Feb 03 2022 |
3632 |
409.5 |
| Feb 03 2022 |
5560 |
409.5 |
| Jan 27 2022 |
3665 |
409.5 |
| Jan 27 2022 |
5594 |
409.5 |
| Jan 20 2022 |
3696 |
409.5 |
| Jan 20 2022 |
5628 |
409.5 |
| Jan 13 2022 |
3719 |
409.5 |
| Jan 13 2022 |
5642 |
409.5 |
| Jan 06 2022 |
3719 |
409.5 |
| Jan 06 2022 |
5642 |
409.5 |
| Dec 30 2021 |
3724 |
409.5 |
| Dec 30 2021 |
5642 |
409.5 |
| Dec 23 2021 |
3724 |
409.5 |
| Dec 23 2021 |
5642 |
409.5 |
| Dec 16 2021 |
3724 |
409.5 |
| Dec 16 2021 |
5642 |
409.5 |
| Dec 09 2021 |
3724 |
409.5 |
| Dec 09 2021 |
5642 |
409.5 |
| Dec 02 2021 |
3727 |
409.5 |
| Dec 02 2021 |
5645 |
409.5 |
| Nov 25 2021 |
3727 |
409.5 |
| Nov 25 2021 |
5645 |
409.5 |
| Nov 18 2021 |
3727 |
409.5 |
| Nov 18 2021 |
5645 |
409.5 |
| Nov 11 2021 |
3727 |
409.5 |
| Nov 11 2021 |
5645 |
409.5 |
| Nov 04 2021 |
3727 |
409.5 |
| Nov 04 2021 |
5666 |
409.5 |
| Oct 28 2021 |
3727 |
409.5 |
| Oct 28 2021 |
3459 |
359.37 |
| Oct 28 2021 |
5666 |
409.5 |
| Oct 21 2021 |
3727 |
409.5 |
| Oct 21 2021 |
3456 |
359.37 |
| Oct 21 2021 |
5666 |
409.5 |
| Oct 14 2021 |
3727 |
409.5 |
| Oct 14 2021 |
3550 |
359.37 |
| Oct 14 2021 |
5677 |
409.5 |
| Oct 07 2021 |
3731 |
409.5 |
| Oct 07 2021 |
3612 |
359.37 |
| Oct 07 2021 |
5677 |
409.5 |
| Sep 30 2021 |
3683 |
409.5 |
| Sep 30 2021 |
3600 |
359.37 |
| Sep 30 2021 |
5625 |
409.5 |
| Sep 23 2021 |
3573 |
409.5 |
| Sep 23 2021 |
3641 |
359.37 |
| Sep 23 2021 |
5499 |
409.5 |
| Sep 16 2021 |
3530 |
409.5 |
| Sep 16 2021 |
3585 |
359.37 |
| Sep 16 2021 |
5378 |
409.5 |
| Sep 09 2021 |
3514 |
409.5 |
| Sep 09 2021 |
3600 |
359.37 |
| Sep 09 2021 |
5383 |
409.5 |
| Sep 02 2021 |
1600 |
368.42 |
| Sep 02 2021 |
3645 |
359.37 |
| Sep 02 2021 |
1944 |
368.42 |
| Aug 26 2021 |
3612 |
359.37 |
| Aug 19 2021 |
3714 |
359.37 |
| Aug 12 2021 |
3745 |
359.37 |
| Aug 05 2021 |
3788 |
359.37 |
| Jul 29 2021 |
3822 |
359.37 |
| Jul 22 2021 |
3998 |
359.37 |
| Jul 15 2021 |
4051 |
359.37 |
| Jul 08 2021 |
4123 |
359.37 |
| Jul 01 2021 |
4081 |
359.37 |
| Jun 24 2021 |
4031 |
359.37 |
| Jun 01 2021 |
3997 |
359.37 |
| May 01 2021 |
4140 |
359.37 |
| Apr 01 2021 |
4283 |
359.37 |
| Mar 01 2021 |
4319 |
359.37 |
| Feb 01 2021 |
4332 |
359.37 |
| Jan 01 2021 |
4319 |
359.37 |
| Dec 01 2020 |
4216 |
359.37 |
| Nov 01 2020 |
5643 |
377.77 |
| Oct 01 2020 |
5677 |
377.77 |
| Sep 01 2020 |
5927 |
377.77 |
| Aug 01 2020 |
6218 |
377.77 |
| Jul 01 2020 |
6420 |
377.77 |
| Apr 01 2020 |
6892 |
377.77 |
| Mar 01 2020 |
7064 |
377.77 |
| Feb 01 2020 |
7037 |
377.77 |
| Jan 01 2020 |
7062 |
377.77 |
| Dec 01 2019 |
7057 |
377.77 |
| Nov 01 2019 |
8094 |
396.17 |
| Oct 01 2019 |
8076 |
396.17 |
| Sep 01 2019 |
8057 |
396.17 |
| Aug 01 2019 |
8112 |
396.17 |
| Jul 12 2019 |
9198 |
445.9 |
| Jul 12 2019 |
13480 |
445.9 |
| Jul 05 2019 |
9488 |
445.9 |
| Jul 05 2019 |
13783 |
445.9 |
| Jul 01 2019 |
8156 |
396.17 |
| Jun 28 2019 |
9601 |
445.9 |
| Jun 28 2019 |
13927 |
445.9 |
| Jun 21 2019 |
9576 |
445.9 |
| Jun 21 2019 |
13817 |
445.9 |
| Jun 14 2019 |
9733 |
445.9 |
| Jun 14 2019 |
13935 |
445.9 |
| Jun 07 2019 |
9894 |
445.9 |
| Jun 07 2019 |
14121 |
445.9 |
| Jun 01 2019 |
8069 |
396.17 |
| May 31 2019 |
9867 |
445.9 |
| May 31 2019 |
14087 |
445.9 |
| May 24 2019 |
12281 |
469.05 |
| May 24 2019 |
17358 |
469.05 |
| May 17 2019 |
12339 |
469.05 |
| May 17 2019 |
17361 |
469.05 |
| May 10 2019 |
12321 |
469.05 |
| May 10 2019 |
17302 |
469.05 |
| May 03 2019 |
12342 |
469.05 |
| May 03 2019 |
17367 |
469.05 |
| May 01 2019 |
7830 |
396.17 |
| Apr 26 2019 |
12339 |
469.05 |
| Apr 26 2019 |
16998 |
469.05 |
| Apr 19 2019 |
12487 |
469.05 |
| Apr 19 2019 |
16954 |
469.05 |
| Apr 18 2019 |
12503 |
469.05 |
| Apr 12 2019 |
12633 |
469.05 |
| Apr 12 2019 |
17004 |
469.05 |
| Apr 05 2019 |
12362 |
469.05 |
| Apr 05 2019 |
16561 |
469.05 |
| Apr 01 2019 |
7936 |
396.17 |
| Mar 29 2019 |
12190 |
469.05 |
| Mar 29 2019 |
16424 |
469.05 |
| Mar 22 2019 |
12037 |
469.05 |
| Mar 22 2019 |
16219 |
469.05 |
| Mar 15 2019 |
11980 |
469.05 |
| Mar 15 2019 |
16221 |
469.05 |
| Mar 08 2019 |
11891 |
469.05 |
| Mar 08 2019 |
16014 |
469.05 |
| Mar 01 2019 |
7795 |
396.17 |
| Mar 01 2019 |
11896 |
469.05 |
| Mar 01 2019 |
16084 |
469.05 |
| Feb 22 2019 |
11930 |
469.05 |
| Feb 22 2019 |
16144 |
469.05 |
| Feb 15 2019 |
11839 |
469.05 |
| Feb 15 2019 |
15991 |
469.05 |
| Feb 08 2019 |
11703 |
469.05 |
| Feb 08 2019 |
15831 |
469.05 |
| Feb 01 2019 |
7729 |
396.17 |
| Feb 01 2019 |
11736 |
469.05 |
| Feb 01 2019 |
15847 |
469.05 |
| Jan 25 2019 |
11772 |
469.05 |
| Jan 25 2019 |
15897 |
469.05 |
| Jan 18 2019 |
11793 |
469.05 |
| Jan 18 2019 |
15939 |
469.05 |
| Jan 11 2019 |
11776 |
469.05 |
| Jan 11 2019 |
15926 |
469.05 |
| Jan 04 2019 |
11789 |
469.05 |
| Jan 04 2019 |
15932 |
469.05 |
| Dec 28 2018 |
11789 |
469.05 |
| Dec 28 2018 |
15932 |
469.05 |
| Dec 21 2018 |
11789 |
469.05 |
| Dec 21 2018 |
15932 |
469.05 |
| Dec 14 2018 |
11789 |
469.05 |
| Dec 14 2018 |
15932 |
469.05 |
| Dec 07 2018 |
11781 |
469.05 |
| Dec 07 2018 |
15924 |
469.05 |
| Dec 01 2018 |
7699 |
396.17 |
| Nov 30 2018 |
11781 |
469.05 |
| Nov 30 2018 |
15924 |
469.05 |
| Nov 23 2018 |
11781 |
469.05 |
| Nov 23 2018 |
15924 |
469.05 |
| Nov 16 2018 |
11781 |
469.05 |
| Nov 16 2018 |
15924 |
469.05 |
| Nov 09 2018 |
11781 |
469.05 |
| Nov 09 2018 |
15925 |
469.05 |
| Nov 02 2018 |
11781 |
469.05 |
| Nov 02 2018 |
15891 |
469.05 |
| Oct 26 2018 |
11781 |
469.05 |
| Oct 26 2018 |
15888 |
469.05 |
| Oct 19 2018 |
11781 |
469.05 |
| Oct 19 2018 |
15908 |
469.05 |
| Oct 12 2018 |
11756 |
469.05 |
| Oct 12 2018 |
15851 |
469.05 |
| Oct 05 2018 |
11734 |
469.05 |
| Oct 05 2018 |
15981 |
469.05 |
| Sep 28 2018 |
11745 |
469.05 |
| Sep 28 2018 |
15591 |
469.05 |
| Sep 21 2018 |
11725 |
469.05 |
| Sep 21 2018 |
15570 |
469.05 |
| Sep 14 2018 |
11778 |
469.05 |
| Sep 14 2018 |
15612 |
469.05 |
| Sep 07 2018 |
12632 |
477.33 |
| Sep 07 2018 |
16870 |
477.33 |
| Aug 31 2018 |
12728 |
477.33 |
| Aug 31 2018 |
16956 |
477.33 |
| Aug 24 2018 |
12773 |
478.98 |
| Aug 24 2018 |
17126 |
478.98 |
| Aug 17 2018 |
12983 |
478.98 |
| Aug 17 2018 |
17321 |
478.98 |
| Aug 10 2018 |
13254 |
482.19 |
| Aug 10 2018 |
17806 |
482.19 |
| Aug 03 2018 |
13380 |
482.19 |
| Aug 03 2018 |
17960 |
482.19 |
| Jul 27 2018 |
13382 |
482.19 |
| Jul 27 2018 |
17986 |
482.19 |
| Jul 20 2018 |
13575 |
482.19 |
| Jul 20 2018 |
18237 |
482.19 |
| Jul 13 2018 |
14267 |
491.26 |
| Jul 13 2018 |
19149 |
491.26 |
| Jul 06 2018 |
14230 |
491.26 |
| Jul 06 2018 |
18923 |
491.26 |
| Jun 29 2018 |
14225 |
491.26 |
| Jun 29 2018 |
18936 |
491.26 |
| Jun 22 2018 |
14535 |
491.26 |
| Jun 22 2018 |
19248 |
491.26 |
| Jun 15 2018 |
14485 |
491.26 |
| Jun 15 2018 |
19326 |
491.26 |
| Jun 08 2018 |
14652 |
491.26 |
| Jun 08 2018 |
19514 |
491.26 |
| Jun 01 2018 |
13061 |
473.46 |
| Jun 01 2018 |
14733 |
490.95 |
| Jun 01 2018 |
19316 |
486.57 |
| May 25 2018 |
14792 |
490.95 |
| May 25 2018 |
13087 |
473.46 |
| May 25 2018 |
19489 |
486.57 |
| May 18 2018 |
13208 |
473.46 |
| May 18 2018 |
14787 |
490.95 |
| May 18 2018 |
19561 |
486.57 |
| May 11 2018 |
14734 |
490.95 |
| May 11 2018 |
13241 |
473.46 |
| May 11 2018 |
19661 |
486.57 |
| May 04 2018 |
14946 |
490.95 |
| May 04 2018 |
13464 |
473.46 |
| May 04 2018 |
19833 |
486.57 |
| Apr 27 2018 |
14975 |
490.95 |
| Apr 27 2018 |
13376 |
473.46 |
| Apr 27 2018 |
19724 |
486.57 |
| Apr 20 2018 |
15099 |
490.95 |
| Apr 20 2018 |
13386 |
473.46 |
| Apr 20 2018 |
19848 |
486.57 |
| Apr 13 2018 |
15054 |
490.95 |
| Apr 13 2018 |
13245 |
473.46 |
| Apr 13 2018 |
19763 |
486.57 |
| Apr 06 2018 |
14960 |
490.95 |
| Apr 06 2018 |
13522 |
473.46 |
| Apr 06 2018 |
19843 |
486.57 |
| Mar 30 2018 |
15065 |
490.95 |
| Mar 30 2018 |
13822 |
473.46 |
| Mar 30 2018 |
20122 |
486.57 |
| Mar 23 2018 |
14014 |
473.46 |
| Mar 23 2018 |
15082 |
490.95 |
| Mar 23 2018 |
20304 |
486.57 |
| Mar 16 2018 |
13876 |
473.46 |
| Mar 16 2018 |
15114 |
490.95 |
| Mar 16 2018 |
20258 |
486.57 |
| Mar 09 2018 |
15007 |
490.95 |
| Mar 09 2018 |
13859 |
473.46 |
| Mar 09 2018 |
20245 |
486.57 |
| Mar 02 2018 |
15158 |
490.95 |
| Mar 02 2018 |
13922 |
473.46 |
| Mar 02 2018 |
20510 |
486.57 |
| Feb 23 2018 |
14054 |
473.46 |
| Feb 23 2018 |
15306 |
490.95 |
| Feb 23 2018 |
20671 |
486.57 |
| Feb 16 2018 |
15282 |
490.95 |
| Feb 16 2018 |
14065 |
473.46 |
| Feb 16 2018 |
20644 |
486.57 |
| Feb 09 2018 |
15300 |
490.95 |
| Feb 09 2018 |
13900 |
473.46 |
| Feb 09 2018 |
20435 |
486.57 |
| Feb 02 2018 |
15265 |
490.95 |
| Feb 02 2018 |
13841 |
473.46 |
| Feb 02 2018 |
20345 |
486.57 |
| Jan 26 2018 |
15301 |
490.95 |
| Jan 26 2018 |
13900 |
473.46 |
| Jan 26 2018 |
20405 |
486.57 |
| Jan 19 2018 |
15304 |
490.95 |
| Jan 19 2018 |
13905 |
473.46 |
| Jan 19 2018 |
20409 |
486.57 |
| Jan 12 2018 |
15280 |
490.95 |
| Jan 12 2018 |
13929 |
473.46 |
| Jan 12 2018 |
20407 |
486.57 |
| Jan 05 2018 |
13929 |
473.46 |
| Jan 05 2018 |
15310 |
490.95 |
| Jan 05 2018 |
20430 |
486.57 |
| Dec 29 2017 |
15311 |
490.95 |
| Dec 29 2017 |
13929 |
473.46 |
| Dec 29 2017 |
20430 |
486.57 |
| Dec 22 2017 |
15313 |
490.95 |
| Dec 22 2017 |
13929 |
473.46 |
| Dec 22 2017 |
20432 |
486.57 |
| Dec 15 2017 |
13929 |
473.46 |
| Dec 15 2017 |
15304 |
490.95 |
| Dec 15 2017 |
20427 |
486.57 |
| Dec 08 2017 |
13929 |
473.46 |
| Dec 08 2017 |
15304 |
490.95 |
| Dec 08 2017 |
20427 |
486.57 |
| Dec 01 2017 |
15304 |
490.95 |
| Dec 01 2017 |
13929 |
473.46 |
| Dec 01 2017 |
20427 |
486.57 |
| Nov 24 2017 |
13929 |
473.46 |
| Nov 24 2017 |
15304 |
490.95 |
| Nov 24 2017 |
20427 |
486.57 |
| Nov 17 2017 |
13930 |
473.46 |
| Nov 17 2017 |
15304 |
490.95 |
| Nov 17 2017 |
20428 |
486.57 |
| Nov 10 2017 |
15304 |
490.95 |
| Nov 10 2017 |
13945 |
473.46 |
| Nov 10 2017 |
20441 |
486.57 |
| Nov 03 2017 |
15305 |
490.95 |
| Nov 03 2017 |
13945 |
473.46 |
| Nov 03 2017 |
20442 |
486.57 |
| Oct 27 2017 |
13966 |
473.46 |
| Oct 27 2017 |
15305 |
490.95 |
| Oct 27 2017 |
20479 |
486.57 |
| Oct 20 2017 |
15321 |
490.95 |
| Oct 20 2017 |
13883 |
473.46 |
| Oct 20 2017 |
20417 |
486.57 |
| Oct 13 2017 |
15321 |
490.95 |
| Oct 13 2017 |
13926 |
473.46 |
| Oct 13 2017 |
20445 |
486.57 |
| Oct 06 2017 |
15307 |
490.95 |
| Oct 06 2017 |
13924 |
473.46 |
| Oct 06 2017 |
20446 |
486.57 |
| Sep 29 2017 |
13922 |
473.46 |
| Sep 29 2017 |
15327 |
490.95 |
| Sep 29 2017 |
20359 |
486.57 |
| Sep 22 2017 |
15320 |
490.95 |
| Sep 22 2017 |
14116 |
473.46 |
| Sep 22 2017 |
20559 |
486.57 |
| Sep 15 2017 |
15408 |
490.95 |
| Sep 15 2017 |
14117 |
473.46 |
| Sep 15 2017 |
20630 |
486.57 |
| Sep 08 2017 |
15293 |
489.47 |
| Sep 08 2017 |
21135 |
489.47 |
| Sep 01 2017 |
15490 |
489.47 |
| Sep 01 2017 |
21210 |
489.47 |
| Aug 25 2017 |
18286 |
522.74 |
| Aug 25 2017 |
25306 |
522.74 |
| Aug 18 2017 |
18302 |
522.74 |
| Aug 18 2017 |
25410 |
522.74 |
| Aug 11 2017 |
16165 |
496.86 |
| Aug 11 2017 |
22618 |
496.86 |
| Aug 04 2017 |
16316 |
496.86 |
| Aug 04 2017 |
22842 |
496.86 |
| Jul 28 2017 |
16400 |
496.86 |
| Jul 28 2017 |
23002 |
496.86 |
| Jul 21 2017 |
16517 |
496.86 |
| Jul 21 2017 |
23113 |
496.86 |
| Jul 14 2017 |
16587 |
496.86 |
| Jul 14 2017 |
23183 |
496.86 |
| Jul 07 2017 |
16644 |
496.86 |
| Jul 07 2017 |
23251 |
496.86 |
| Jun 30 2017 |
16750 |
496.86 |
| Jun 30 2017 |
23338 |
496.86 |
| Jun 23 2017 |
17848 |
496.86 |
| Jun 23 2017 |
23502 |
496.86 |
| Jun 16 2017 |
17886 |
496.86 |
| Jun 16 2017 |
23500 |
496.86 |
| Jun 09 2017 |
17973 |
496.86 |
| Jun 09 2017 |
23426 |
496.86 |
| Jun 02 2017 |
18017 |
496.86 |
| Jun 02 2017 |
23706 |
496.86 |
| May 26 2017 |
18182 |
496.86 |
| May 26 2017 |
23829 |
496.86 |
| May 19 2017 |
18224 |
496.86 |
| May 19 2017 |
24161 |
496.86 |
| May 12 2017 |
18388 |
496.86 |
| May 12 2017 |
24306 |
496.86 |
| May 05 2017 |
18325 |
496.86 |
| May 05 2017 |
24268 |
496.86 |
| Apr 28 2017 |
18049 |
496.86 |
| Apr 28 2017 |
23986 |
496.86 |
| Apr 21 2017 |
18315 |
496.86 |
| Apr 21 2017 |
24238 |
496.86 |
| Apr 14 2017 |
18352 |
496.86 |
| Apr 14 2017 |
24233 |
496.86 |
| Apr 07 2017 |
18447 |
496.86 |
| Apr 07 2017 |
23905 |
496.86 |
| Mar 31 2017 |
18801 |
496.86 |
| Mar 31 2017 |
24128 |
496.86 |
| Mar 24 2017 |
18584 |
496.86 |
| Mar 24 2017 |
23738 |
496.86 |
| Mar 17 2017 |
18687 |
496.86 |
| Mar 17 2017 |
23922 |
496.86 |
| Mar 10 2017 |
18806 |
496.86 |
| Mar 10 2017 |
23968 |
496.86 |
| Mar 03 2017 |
18718 |
496.86 |
| Mar 03 2017 |
23843 |
496.86 |
| Feb 24 2017 |
18598 |
496.86 |
| Feb 24 2017 |
23863 |
496.86 |
| Feb 17 2017 |
18343 |
496.86 |
| Feb 17 2017 |
23830 |
496.86 |
| Feb 10 2017 |
18372 |
496.86 |
| Feb 10 2017 |
23933 |
496.86 |
| Feb 03 2017 |
18391 |
496.86 |
| Feb 03 2017 |
23879 |
496.86 |
| Jan 27 2017 |
18425 |
496.86 |
| Jan 27 2017 |
23881 |
496.86 |
| Jan 20 2017 |
18414 |
496.86 |
| Jan 20 2017 |
23838 |
496.86 |
| Jan 13 2017 |
18423 |
496.86 |
| Jan 13 2017 |
23803 |
496.86 |
| Jan 06 2017 |
18430 |
496.86 |
| Jan 06 2017 |
23809 |
496.86 |
| Dec 30 2016 |
18441 |
496.86 |
| Dec 30 2016 |
23820 |
496.86 |
| Dec 23 2016 |
18441 |
496.86 |
| Dec 23 2016 |
23820 |
496.86 |
| Dec 16 2016 |
18433 |
496.86 |
| Dec 16 2016 |
23816 |
496.86 |
| Dec 09 2016 |
18438 |
496.86 |
| Dec 09 2016 |
23818 |
496.86 |
| Dec 02 2016 |
18438 |
496.86 |
| Dec 02 2016 |
23818 |
496.86 |
| Nov 25 2016 |
18434 |
496.86 |
| Nov 25 2016 |
23815 |
496.86 |
| Nov 18 2016 |
18434 |
496.86 |
| Nov 18 2016 |
23815 |
496.86 |
| Nov 11 2016 |
18434 |
496.86 |
| Nov 11 2016 |
23787 |
496.86 |
| Nov 04 2016 |
18434 |
496.86 |
| Nov 04 2016 |
23787 |
496.86 |
| Oct 28 2016 |
18435 |
496.86 |
| Oct 28 2016 |
23801 |
496.86 |
| Oct 21 2016 |
18433 |
496.86 |
| Oct 21 2016 |
23811 |
496.86 |
| Oct 14 2016 |
18367 |
496.86 |
| Oct 14 2016 |
23780 |
496.86 |
| Oct 07 2016 |
18389 |
496.86 |
| Oct 07 2016 |
23798 |
496.86 |
| Sep 30 2016 |
18446 |
496.86 |
| Sep 30 2016 |
23834 |
496.86 |
| Sep 23 2016 |
18469 |
496.86 |
| Sep 23 2016 |
23666 |
496.86 |
| Sep 16 2016 |
18582 |
496.86 |
| Sep 16 2016 |
23693 |
496.86 |
| Sep 09 2016 |
18659 |
496.86 |
| Sep 09 2016 |
23766 |
496.86 |
| Sep 02 2016 |
18007 |
487.9 |
| Sep 02 2016 |
22802 |
487.9 |
| Aug 26 2016 |
15042 |
456.61 |
| Aug 26 2016 |
18498 |
456.61 |
| Aug 19 2016 |
15071 |
456.61 |
| Aug 19 2016 |
18511 |
456.61 |
| Aug 12 2016 |
16645 |
469.96 |
| Aug 12 2016 |
22135 |
469.96 |
| Aug 05 2016 |
16587 |
469.96 |
| Aug 05 2016 |
22261 |
469.96 |
| Jul 29 2016 |
16632 |
469.96 |
| Jul 29 2016 |
22444 |
469.96 |
| Jul 22 2016 |
16842 |
469.96 |
| Jul 22 2016 |
22661 |
469.96 |
| Jun 22 2016 |
17148 |
469.96 |
| Jun 22 2016 |
23714 |
469.96 |
| Jun 15 2016 |
17198 |
469.96 |
| Jun 15 2016 |
23946 |
469.96 |
| Jun 08 2016 |
17309 |
469.96 |
| Jun 08 2016 |
24029 |
469.96 |
| Jun 01 2016 |
17381 |
469.96 |
| Jun 01 2016 |
24326 |
469.96 |
| May 25 2016 |
17305 |
469.96 |
| May 25 2016 |
24175 |
469.96 |
| May 18 2016 |
17482 |
469.96 |
| May 18 2016 |
24400 |
469.96 |
| May 11 2016 |
17399 |
469.96 |
| May 11 2016 |
24454 |
469.96 |
| May 04 2016 |
17295 |
469.96 |
| May 04 2016 |
24350 |
469.96 |
| Apr 27 2016 |
17606 |
469.96 |
| Apr 27 2016 |
24662 |
469.96 |
| Apr 20 2016 |
17637 |
469.96 |
| Apr 20 2016 |
24654 |
469.96 |
| Apr 13 2016 |
17499 |
469.96 |
| Apr 13 2016 |
24612 |
469.96 |
| Apr 06 2016 |
17566 |
469.96 |
| Apr 06 2016 |
24877 |
469.96 |
| Mar 30 2016 |
17447 |
469.96 |
| Mar 30 2016 |
24721 |
469.96 |
| Mar 23 2016 |
17430 |
469.96 |
| Mar 23 2016 |
24842 |
469.96 |
| Mar 16 2016 |
17369 |
469.96 |
| Mar 16 2016 |
24851 |
469.96 |
| Mar 09 2016 |
17267 |
469.96 |
| Mar 09 2016 |
24928 |
469.96 |
| Mar 02 2016 |
17228 |
469.96 |
| Mar 02 2016 |
24723 |
469.96 |
| Feb 24 2016 |
17140 |
469.96 |
| Feb 24 2016 |
24587 |
469.96 |
| Feb 17 2016 |
17210 |
469.96 |
| Feb 17 2016 |
24810 |
469.96 |
| Feb 10 2016 |
17196 |
469.96 |
| Feb 10 2016 |
24774 |
469.96 |
| Feb 03 2016 |
17178 |
469.96 |
| Feb 03 2016 |
24750 |
469.96 |
| Jan 27 2016 |
17124 |
469.96 |
| Jan 27 2016 |
24744 |
469.96 |
| Jan 20 2016 |
17168 |
469.96 |
| Jan 20 2016 |
24758 |
469.96 |
| Jan 13 2016 |
17200 |
469.96 |
| Jan 13 2016 |
24796 |
469.96 |
| Jan 06 2016 |
17212 |
469.96 |
| Jan 06 2016 |
24805 |
469.96 |
| Dec 30 2015 |
17204 |
469.96 |
| Dec 30 2015 |
24792 |
469.96 |
| Dec 23 2015 |
17203 |
469.96 |
| Dec 23 2015 |
24791 |
469.96 |
| Dec 16 2015 |
17203 |
469.96 |
| Dec 16 2015 |
24791 |
469.96 |
| Dec 09 2015 |
17211 |
469.96 |
| Dec 09 2015 |
24797 |
469.96 |
| Dec 02 2015 |
17212 |
469.96 |
| Dec 02 2015 |
24798 |
469.96 |
| Nov 25 2015 |
17212 |
469.96 |
| Nov 25 2015 |
24799 |
469.96 |
| Nov 18 2015 |
17212 |
469.96 |
| Nov 18 2015 |
24798 |
469.96 |
| Nov 11 2015 |
17212 |
469.96 |
| Nov 11 2015 |
24784 |
469.96 |
| Nov 04 2015 |
17212 |
469.96 |
| Nov 04 2015 |
24784 |
469.96 |
| Oct 28 2015 |
17181 |
469.96 |
| Oct 28 2015 |
24746 |
469.96 |
| Oct 21 2015 |
17205 |
469.96 |
| Oct 21 2015 |
24728 |
469.96 |
| Oct 14 2015 |
17214 |
469.96 |
| Oct 14 2015 |
24728 |
469.96 |
| Oct 07 2015 |
17165 |
469.96 |
| Oct 07 2015 |
24724 |
469.96 |
| Sep 30 2015 |
17162 |
469.96 |
| Sep 30 2015 |
24745 |
469.96 |
| Sep 23 2015 |
17145 |
469.96 |
| Sep 23 2015 |
24803 |
469.96 |
| Sep 16 2015 |
17126 |
469.96 |
| Sep 16 2015 |
24678 |
469.96 |
| Sep 09 2015 |
17094 |
469.96 |
| Sep 09 2015 |
24627 |
469.96 |
| Aug 19 2015 |
23576 |
551.41 |
| Aug 19 2015 |
34673 |
551.41 |
| Aug 12 2015 |
23721 |
551.41 |
| Aug 12 2015 |
34827 |
551.41 |
| Aug 05 2015 |
23617 |
551.41 |
| Aug 05 2015 |
34759 |
551.41 |
| Jul 29 2015 |
23833 |
551.41 |
| Jul 29 2015 |
34992 |
551.41 |
| Jul 22 2015 |
23741 |
551.41 |
| Jul 22 2015 |
35082 |
551.41 |
| Jul 15 2015 |
23850 |
551.41 |
| Jul 15 2015 |
35291 |
551.41 |
| Jul 08 2015 |
23916 |
551.41 |
| Jul 08 2015 |
35429 |
551.41 |
| Jul 01 2015 |
24030 |
551.41 |
| Jul 01 2015 |
35587 |
551.41 |
| Jun 24 2015 |
24108 |
551.41 |
| Jun 24 2015 |
35691 |
551.41 |
| Jun 17 2015 |
24201 |
551.41 |
| Jun 17 2015 |
35677 |
551.41 |
| Jun 10 2015 |
21737 |
504.69 |
| Jun 10 2015 |
24197 |
551.41 |
| Jun 10 2015 |
33397 |
528.05 |
| Jun 03 2015 |
24252 |
551.41 |
| Jun 03 2015 |
21880 |
504.69 |
| Jun 03 2015 |
33605 |
528.05 |
| May 27 2015 |
24187 |
551.41 |
| May 27 2015 |
21681 |
504.69 |
| May 27 2015 |
33279 |
528.05 |
| May 20 2015 |
21767 |
504.69 |
| May 20 2015 |
24292 |
551.41 |
| May 20 2015 |
33348 |
528.05 |
| May 13 2015 |
24176 |
551.41 |
| May 13 2015 |
22037 |
504.69 |
| May 13 2015 |
33454 |
528.05 |
| May 06 2015 |
21814 |
504.69 |
| May 06 2015 |
23707 |
551.41 |
| May 06 2015 |
33051 |
528.05 |
| Apr 29 2015 |
23837 |
551.41 |
| Apr 29 2015 |
22092 |
504.69 |
| Apr 29 2015 |
33336 |
528.05 |
| Apr 22 2015 |
22142 |
504.69 |
| Apr 22 2015 |
23998 |
551.41 |
| Apr 22 2015 |
33520 |
528.05 |
| Apr 15 2015 |
21618 |
519.35 |
| Apr 15 2015 |
21727 |
504.69 |
| Apr 15 2015 |
31606 |
515.68 |
| Apr 08 2015 |
21653 |
502.69 |
| Apr 08 2015 |
21907 |
519.35 |
| Apr 08 2015 |
31461 |
512.68 |
| Apr 01 2015 |
22125 |
519.35 |
| Apr 01 2015 |
21820 |
502.69 |
| Apr 01 2015 |
32038 |
512.68 |
| Mar 25 2015 |
21907 |
519.35 |
| Mar 25 2015 |
21191 |
502.69 |
| Mar 25 2015 |
31180 |
512.68 |
| Mar 18 2015 |
21312 |
519.35 |
| Mar 18 2015 |
20245 |
502.69 |
| Mar 18 2015 |
30081 |
512.68 |
| Mar 11 2015 |
20703 |
502.69 |
| Mar 11 2015 |
21530 |
519.35 |
| Mar 11 2015 |
30879 |
512.68 |
| Mar 04 2015 |
21852 |
519.35 |
| Mar 04 2015 |
21092 |
502.69 |
| Mar 04 2015 |
31254 |
512.68 |
| Feb 25 2015 |
21135 |
502.69 |
| Feb 25 2015 |
21691 |
519.35 |
| Feb 25 2015 |
31265 |
512.68 |
| Feb 18 2015 |
21309 |
502.69 |
| Feb 18 2015 |
21804 |
519.35 |
| Feb 18 2015 |
31365 |
512.68 |
| Feb 11 2015 |
21308 |
502.69 |
| Feb 11 2015 |
21917 |
519.35 |
| Feb 11 2015 |
31376 |
512.68 |
| Feb 04 2015 |
21899 |
519.35 |
| Feb 04 2015 |
21367 |
502.69 |
| Feb 04 2015 |
31401 |
512.68 |
| Jan 28 2015 |
21929 |
519.35 |
| Jan 28 2015 |
21320 |
502.69 |
| Jan 28 2015 |
31392 |
512.68 |
| Jan 21 2015 |
21912 |
519.35 |
| Jan 21 2015 |
21354 |
502.69 |
| Jan 21 2015 |
31431 |
512.68 |
| Jan 14 2015 |
21366 |
502.69 |
| Jan 14 2015 |
21893 |
519.35 |
| Jan 14 2015 |
31430 |
512.68 |
| Jan 07 2015 |
21365 |
502.69 |
| Jan 07 2015 |
21875 |
519.35 |
| Jan 07 2015 |
31416 |
512.68 |
| Dec 31 2014 |
21877 |
519.35 |
| Dec 31 2014 |
21365 |
502.69 |
| Dec 31 2014 |
31436 |
512.68 |
| Dec 24 2014 |
21365 |
502.69 |
| Dec 24 2014 |
21877 |
519.35 |
| Dec 24 2014 |
31436 |
512.68 |
| Dec 17 2014 |
21858 |
519.35 |
| Dec 17 2014 |
21365 |
502.69 |
| Dec 17 2014 |
31425 |
512.68 |
| Dec 10 2014 |
21859 |
519.35 |
| Dec 10 2014 |
21365 |
502.69 |
| Dec 10 2014 |
31426 |
512.68 |
| Dec 03 2014 |
21859 |
519.35 |
| Dec 03 2014 |
21365 |
502.69 |
| Dec 03 2014 |
31426 |
512.68 |
| Nov 26 2014 |
21365 |
502.69 |
| Nov 26 2014 |
21859 |
519.35 |
| Nov 26 2014 |
31426 |
512.68 |
| Nov 19 2014 |
21859 |
519.35 |
| Nov 19 2014 |
21365 |
502.69 |
| Nov 19 2014 |
31427 |
512.68 |
| Nov 12 2014 |
21860 |
519.35 |
| Nov 12 2014 |
21365 |
502.69 |
| Nov 12 2014 |
31430 |
512.68 |
| Nov 05 2014 |
21365 |
502.69 |
| Nov 05 2014 |
21860 |
519.35 |
| Nov 05 2014 |
31431 |
512.68 |
| Oct 29 2014 |
21358 |
502.69 |
| Oct 29 2014 |
21860 |
519.35 |
| Oct 29 2014 |
31427 |
512.68 |
| Oct 22 2014 |
21772 |
519.35 |
| Oct 22 2014 |
21302 |
502.69 |
| Oct 22 2014 |
31428 |
512.68 |
| Oct 15 2014 |
21180 |
502.69 |
| Oct 15 2014 |
21751 |
519.35 |
| Oct 15 2014 |
31316 |
512.68 |
| Oct 08 2014 |
21197 |
502.69 |
| Oct 08 2014 |
21712 |
519.35 |
| Oct 08 2014 |
31306 |
512.68 |
| Oct 01 2014 |
21755 |
519.35 |
| Oct 01 2014 |
21202 |
502.69 |
| Oct 01 2014 |
31363 |
512.68 |
| Sep 24 2014 |
21623 |
519.35 |
| Sep 24 2014 |
21313 |
502.69 |
| Sep 24 2014 |
31370 |
512.68 |
| Sep 17 2014 |
21119 |
502.69 |
| Sep 17 2014 |
21670 |
519.35 |
| Sep 17 2014 |
31266 |
512.68 |
| Sep 10 2014 |
21475 |
519.35 |
| Sep 10 2014 |
21123 |
502.69 |
| Sep 10 2014 |
31321 |
512.68 |
| Sep 03 2014 |
20191 |
503.31 |
| Sep 03 2014 |
21198 |
502.69 |
| Sep 03 2014 |
30215 |
503 |
| Aug 27 2014 |
18651 |
483.7 |
| Aug 27 2014 |
21073 |
502.69 |
| Aug 27 2014 |
28795 |
491.3 |
| Aug 20 2014 |
21074 |
502.69 |
| Aug 20 2014 |
17163 |
468.04 |
| Aug 20 2014 |
25876 |
469.99 |
| Aug 13 2014 |
17226 |
468.04 |
| Aug 13 2014 |
21001 |
502.69 |
| Aug 13 2014 |
25918 |
469.99 |
| Aug 06 2014 |
17299 |
468.04 |
| Aug 06 2014 |
21203 |
502.69 |
| Aug 06 2014 |
26044 |
469.99 |
| Jul 30 2014 |
21287 |
502.69 |
| Jul 30 2014 |
17314 |
468.04 |
| Jul 30 2014 |
26228 |
469.99 |
| Jul 23 2014 |
17088 |
468.04 |
| Jul 23 2014 |
20911 |
500.68 |
| Jul 23 2014 |
26679 |
474.57 |
| Jul 16 2014 |
17060 |
468.04 |
| Jul 16 2014 |
21101 |
500.68 |
| Jul 16 2014 |
26644 |
474.57 |
| Jul 09 2014 |
17236 |
468.04 |
| Jul 09 2014 |
21226 |
500.68 |
| Jul 09 2014 |
26710 |
474.57 |
| Jul 02 2014 |
17411 |
468.04 |
| Jul 02 2014 |
21323 |
500.68 |
| Jul 02 2014 |
26937 |
474.57 |
| Jun 25 2014 |
17561 |
468.04 |
| Jun 25 2014 |
21446 |
500.68 |
| Jun 25 2014 |
27046 |
474.57 |
| Jun 18 2014 |
16519 |
455.45 |
| Jun 18 2014 |
21524 |
500.68 |
| Jun 18 2014 |
23569 |
450.07 |
| Jun 11 2014 |
21374 |
500.68 |
| Jun 11 2014 |
16517 |
455.45 |
| Jun 11 2014 |
23745 |
450.07 |
| Jun 04 2014 |
16830 |
455.45 |
| Jun 04 2014 |
21573 |
500.68 |
| Jun 04 2014 |
23918 |
450.07 |
| May 28 2014 |
16817 |
455.45 |
| May 28 2014 |
21355 |
500.68 |
| May 28 2014 |
23837 |
450.07 |
| May 21 2014 |
21413 |
500.68 |
| May 21 2014 |
16892 |
455.45 |
| May 21 2014 |
23921 |
450.07 |
| May 14 2014 |
21535 |
500.68 |
| May 14 2014 |
17001 |
455.45 |
| May 14 2014 |
24008 |
450.07 |
| May 07 2014 |
15093 |
437.41 |
| May 07 2014 |
21052 |
500.68 |
| May 07 2014 |
21799 |
437.41 |
| Apr 30 2014 |
19763 |
481.05 |
| Apr 30 2014 |
15571 |
437.41 |
| Apr 30 2014 |
21787 |
433.88 |
| Apr 23 2014 |
20149 |
481.05 |
| Apr 23 2014 |
14673 |
427 |
| Apr 23 2014 |
22091 |
433.88 |
| Apr 16 2014 |
14564 |
427 |
| Apr 16 2014 |
18052 |
461.41 |
| Apr 16 2014 |
21945 |
433.88 |
| Apr 09 2014 |
14728 |
427 |
| Apr 09 2014 |
18669 |
461.41 |
| Apr 09 2014 |
22292 |
433.88 |
| Apr 02 2014 |
18713 |
461.41 |
| Apr 02 2014 |
14882 |
427 |
| Apr 02 2014 |
21957 |
433.88 |
| Mar 26 2014 |
15931 |
434.16 |
| Mar 26 2014 |
18313 |
461.41 |
| Mar 26 2014 |
21916 |
433.88 |
| Mar 19 2014 |
16055 |
434.16 |
| Mar 19 2014 |
18211 |
461.41 |
| Mar 19 2014 |
21886 |
433.88 |
| Mar 12 2014 |
16043 |
434.16 |
| Mar 12 2014 |
18227 |
461.41 |
| Mar 12 2014 |
21920 |
433.88 |
| Mar 05 2014 |
17944 |
461.41 |
| Mar 05 2014 |
16061 |
434.16 |
| Mar 05 2014 |
21832 |
433.88 |
| Feb 26 2014 |
16088 |
434.16 |
| Feb 26 2014 |
17866 |
461.41 |
| Feb 26 2014 |
21832 |
433.88 |
| Feb 19 2014 |
16110 |
434.16 |
| Feb 19 2014 |
17967 |
461.41 |
| Feb 19 2014 |
21865 |
433.88 |
| Feb 12 2014 |
17934 |
461.41 |
| Feb 12 2014 |
16113 |
434.16 |
| Feb 12 2014 |
21808 |
433.88 |
| Feb 05 2014 |
16221 |
434.16 |
| Feb 05 2014 |
17972 |
461.41 |
| Feb 05 2014 |
21901 |
433.88 |
| Jan 29 2014 |
16332 |
434.16 |
| Jan 29 2014 |
17873 |
461.41 |
| Jan 29 2014 |
21912 |
433.88 |
| Jan 22 2014 |
16294 |
434.16 |
| Jan 22 2014 |
17794 |
461.41 |
| Jan 22 2014 |
21841 |
433.88 |
| Jan 15 2014 |
16335 |
434.16 |
| Jan 15 2014 |
17809 |
461.41 |
| Jan 15 2014 |
21886 |
433.88 |
| Jan 08 2014 |
16354 |
434.16 |
| Jan 08 2014 |
17682 |
461.41 |
| Jan 08 2014 |
21814 |
433.88 |
| Jan 01 2014 |
16358 |
434.16 |
| Jan 01 2014 |
17682 |
461.41 |
| Jan 01 2014 |
21817 |
433.88 |
| Dec 25 2013 |
17682 |
461.41 |
| Dec 25 2013 |
16358 |
434.16 |
| Dec 25 2013 |
21822 |
433.88 |
| Dec 18 2013 |
16358 |
434.16 |
| Dec 18 2013 |
17682 |
461.41 |
| Dec 18 2013 |
21822 |
433.88 |
| Dec 11 2013 |
16358 |
434.16 |
| Dec 11 2013 |
17683 |
461.41 |
| Dec 11 2013 |
21823 |
433.88 |
| Dec 04 2013 |
17684 |
461.41 |
| Dec 04 2013 |
16358 |
434.16 |
| Dec 04 2013 |
21824 |
433.88 |
| Nov 27 2013 |
17684 |
461.41 |
| Nov 27 2013 |
16358 |
434.16 |
| Nov 27 2013 |
21824 |
433.88 |
| Nov 20 2013 |
16358 |
434.16 |
| Nov 20 2013 |
17684 |
461.41 |
| Nov 20 2013 |
21825 |
433.88 |
| Nov 13 2013 |
17685 |
461.41 |
| Nov 13 2013 |
16360 |
434.16 |
| Nov 13 2013 |
21826 |
433.88 |
| Nov 06 2013 |
17685 |
461.41 |
| Nov 06 2013 |
16360 |
434.16 |
| Nov 06 2013 |
21826 |
433.88 |
| Oct 30 2013 |
16358 |
434.16 |
| Oct 30 2013 |
17685 |
461.41 |
| Oct 30 2013 |
21824 |
433.88 |
| Oct 23 2013 |
16359 |
434.16 |
| Oct 23 2013 |
17679 |
461.41 |
| Oct 23 2013 |
21819 |
433.88 |
| Oct 16 2013 |
17698 |
461.41 |
| Oct 16 2013 |
16336 |
434.16 |
| Oct 16 2013 |
21818 |
433.88 |
| Oct 09 2013 |
16324 |
434.16 |
| Oct 09 2013 |
17482 |
461.41 |
| Oct 09 2013 |
21656 |
433.88 |
| Oct 02 2013 |
16312 |
434.16 |
| Oct 02 2013 |
17523 |
461.41 |
| Oct 02 2013 |
21688 |
433.88 |
| Sep 25 2013 |
16223 |
434.16 |
| Sep 25 2013 |
17506 |
461.41 |
| Sep 25 2013 |
21634 |
433.88 |
| Sep 18 2013 |
17348 |
461.41 |
| Sep 18 2013 |
16131 |
434.16 |
| Sep 18 2013 |
21439 |
433.88 |
| Sep 11 2013 |
16042 |
434.16 |
| Sep 11 2013 |
17317 |
461.41 |
| Sep 11 2013 |
21292 |
433.88 |
| Sep 04 2013 |
15775 |
431.58 |
| Sep 04 2013 |
17502 |
461.41 |
| Sep 04 2013 |
21938 |
437.55 |
| Aug 28 2013 |
17425 |
461.41 |
| Aug 28 2013 |
15267 |
427.04 |
| Aug 28 2013 |
21368 |
433.92 |
| Aug 21 2013 |
15257 |
426.22 |
| Aug 21 2013 |
17534 |
461.41 |
| Aug 21 2013 |
20347 |
425.93 |
| Aug 14 2013 |
15341 |
426.22 |
| Aug 14 2013 |
17554 |
461.41 |
| Aug 14 2013 |
20105 |
425.93 |
| Aug 07 2013 |
15548 |
426.22 |
| Aug 07 2013 |
17552 |
461.41 |
| Aug 07 2013 |
20310 |
425.93 |
| Jul 31 2013 |
15658 |
426.22 |
| Jul 31 2013 |
17857 |
461.41 |
| Jul 31 2013 |
20533 |
425.93 |
| Jul 24 2013 |
15815 |
426.22 |
| Jul 24 2013 |
17763 |
461.41 |
| Jul 24 2013 |
20646 |
425.93 |
| Jul 17 2013 |
15674 |
424.32 |
| Jul 17 2013 |
17806 |
461.41 |
| Jul 17 2013 |
20447 |
424.32 |
| Jul 10 2013 |
17937 |
461.41 |
| Jul 10 2013 |
15825 |
424.32 |
| Jul 10 2013 |
20657 |
424.32 |
| Jul 03 2013 |
15939 |
424.32 |
| Jul 03 2013 |
19829 |
480.7 |
| Jul 03 2013 |
20621 |
424.32 |
| Jun 26 2013 |
16210 |
424.32 |
| Jun 26 2013 |
19739 |
480.7 |
| Jun 26 2013 |
20827 |
424.32 |
| Jun 19 2013 |
19942 |
480.7 |
| Jun 19 2013 |
17694 |
435.87 |
| Jun 19 2013 |
22485 |
435.59 |
| Jun 12 2013 |
19983 |
480.7 |
| Jun 12 2013 |
17746 |
435.87 |
| Jun 12 2013 |
22756 |
435.59 |
| Jun 05 2013 |
17512 |
435.87 |
| Jun 05 2013 |
19831 |
480.7 |
| Jun 05 2013 |
22574 |
435.59 |
| May 29 2013 |
19724 |
480.7 |
| May 29 2013 |
17524 |
435.87 |
| May 29 2013 |
22552 |
435.59 |
| May 22 2013 |
20100 |
480.7 |
| May 22 2013 |
17801 |
435.87 |
| May 22 2013 |
22987 |
435.59 |
| May 15 2013 |
17868 |
435.5 |
| May 15 2013 |
20064 |
480.7 |
| May 15 2013 |
23764 |
440.68 |
| May 08 2013 |
17773 |
435.5 |
| May 08 2013 |
21746 |
500 |
| May 08 2013 |
24884 |
448.4 |
| May 01 2013 |
22123 |
500 |
| May 01 2013 |
20139 |
454.75 |
| May 01 2013 |
25073 |
448.4 |
| Apr 24 2013 |
20120 |
454.75 |
| Apr 24 2013 |
21498 |
500 |
| Apr 24 2013 |
24945 |
448.4 |
| Apr 17 2013 |
20096 |
454.75 |
| Apr 17 2013 |
21587 |
500 |
| Apr 17 2013 |
25017 |
448.4 |
| Apr 10 2013 |
19755 |
454.75 |
| Apr 10 2013 |
21506 |
500 |
| Apr 10 2013 |
24859 |
448.4 |
| Apr 03 2013 |
20020 |
482.69 |
| Apr 03 2013 |
19575 |
454.75 |
| Apr 03 2013 |
23717 |
441.48 |
| Mar 27 2013 |
19356 |
452.73 |
| Mar 27 2013 |
21641 |
497.39 |
| Mar 27 2013 |
24984 |
448.91 |
| Mar 20 2013 |
19055 |
452.73 |
| Mar 20 2013 |
21484 |
497.39 |
| Mar 20 2013 |
24921 |
448.91 |
| Mar 13 2013 |
16072 |
500 |
| Mar 13 2013 |
24863 |
448.91 |
| Oct 19 2012 |
17139 |
452.73 |
| Oct 19 2012 |
19838 |
497.39 |
| Oct 19 2012 |
27616 |
473.68 |
| Sep 23 2012 |
19495 |
497.39 |
| Sep 23 2012 |
17001 |
452.73 |
| Sep 23 2012 |
27312 |
473.68 |
| Aug 31 2012 |
17946 |
469.34 |
| Aug 31 2012 |
18665 |
497.39 |
| Aug 31 2012 |
28226 |
486.38 |
| Aug 24 2012 |
18428 |
497.39 |
| Aug 24 2012 |
19286 |
492.56 |
| Aug 24 2012 |
28968 |
495.46 |
| Aug 10 2012 |
18499 |
492.56 |
| Aug 10 2012 |
17707 |
496.09 |
| Aug 10 2012 |
27982 |
494.32 |
| Aug 03 2012 |
17316 |
496.09 |
| Aug 03 2012 |
18153 |
492.56 |
| Aug 03 2012 |
27561 |
494.32 |
| Jul 27 2012 |
17071 |
496.09 |
| Jul 27 2012 |
17519 |
492.56 |
| Jul 27 2012 |
26954 |
494.32 |
| Jul 06 2012 |
18275 |
531.77 |
| Jul 06 2012 |
16279 |
496.09 |
| Jul 06 2012 |
27472 |
507.98 |
| Jun 22 2012 |
16638 |
531.77 |
| Jun 22 2012 |
15963 |
496.09 |
| Jun 22 2012 |
26432 |
507.98 |
| Jun 15 2012 |
16502 |
531.77 |
| Jun 15 2012 |
15777 |
496.09 |
| Jun 15 2012 |
26757 |
507.98 |
| Jun 08 2012 |
16407 |
531.77 |
| Jun 08 2012 |
15486 |
496.09 |
| Jun 08 2012 |
26520 |
507.98 |
| Jun 01 2012 |
15618 |
531.77 |
| Jun 01 2012 |
15446 |
496.09 |
| Jun 01 2012 |
26152 |
507.98 |
| May 25 2012 |
12886 |
531.77 |
| May 25 2012 |
14425 |
496.09 |
| May 25 2012 |
24406 |
507.98 |
| May 18 2012 |
12991 |
531.77 |
| May 18 2012 |
14499 |
496.09 |
| May 18 2012 |
24640 |
507.98 |
| May 11 2012 |
12844 |
531.77 |
| May 11 2012 |
14053 |
496.09 |
| May 11 2012 |
24487 |
507.98 |
| May 04 2012 |
13003 |
496.09 |
| May 04 2012 |
22893 |
496.09 |
| Apr 27 2012 |
11531 |
496.09 |
| Apr 27 2012 |
22129 |
496.09 |
