| Apr 23 2024 |
3572 |
406.49 |
| Apr 23 2024 |
6713 |
406.49 |
| Apr 17 2024 |
3525 |
406.49 |
| Apr 17 2024 |
6721 |
406.49 |
| Apr 10 2024 |
3524 |
406.49 |
| Apr 10 2024 |
6738 |
406.49 |
| Apr 03 2024 |
3499 |
406.49 |
| Apr 03 2024 |
6647 |
406.49 |
| Mar 27 2024 |
3488 |
406.49 |
| Mar 27 2024 |
6763 |
406.49 |
| Mar 21 2024 |
3479 |
406.49 |
| Mar 21 2024 |
6721 |
406.49 |
| Mar 14 2024 |
3458 |
406.49 |
| Mar 14 2024 |
6770 |
406.49 |
| Mar 07 2024 |
3476 |
406.49 |
| Mar 07 2024 |
6792 |
406.49 |
| Feb 29 2024 |
3468 |
406.49 |
| Feb 29 2024 |
6770 |
406.49 |
| Feb 22 2024 |
3466 |
406.49 |
| Feb 22 2024 |
6789 |
406.49 |
| Feb 15 2024 |
3458 |
406.49 |
| Feb 15 2024 |
6720 |
406.49 |
| Feb 08 2024 |
3439 |
406.49 |
| Feb 08 2024 |
6770 |
406.49 |
| Feb 01 2024 |
3442 |
406.49 |
| Feb 01 2024 |
6722 |
406.49 |
| Jan 25 2024 |
3425 |
406.49 |
| Jan 25 2024 |
6657 |
406.49 |
| Jan 18 2024 |
3419 |
406.49 |
| Jan 18 2024 |
6662 |
406.49 |
| Jan 11 2024 |
3410 |
406.49 |
| Jan 11 2024 |
6652 |
406.49 |
| Jan 04 2024 |
3413 |
406.49 |
| Jan 04 2024 |
6491 |
406.49 |
| Dec 28 2023 |
3411 |
406.49 |
| Dec 28 2023 |
6476 |
406.49 |
| Dec 21 2023 |
3411 |
406.49 |
| Dec 21 2023 |
6476 |
406.49 |
| Dec 14 2023 |
3410 |
406.49 |
| Dec 14 2023 |
6448 |
406.49 |
| Dec 07 2023 |
3411 |
406.49 |
| Dec 07 2023 |
6448 |
406.49 |
| Nov 30 2023 |
3414 |
406.49 |
| Nov 30 2023 |
6451 |
406.49 |
| Nov 23 2023 |
3415 |
406.49 |
| Nov 23 2023 |
6435 |
406.49 |
| Nov 16 2023 |
3387 |
406.49 |
| Nov 16 2023 |
6380 |
406.49 |
| Nov 09 2023 |
3382 |
406.49 |
| Nov 09 2023 |
6330 |
406.49 |
| Nov 02 2023 |
3382 |
406.49 |
| Nov 02 2023 |
6328 |
406.49 |
| Oct 26 2023 |
3380 |
406.49 |
| Oct 26 2023 |
6309 |
406.49 |
| Oct 19 2023 |
3367 |
406.49 |
| Oct 19 2023 |
6274 |
406.49 |
| Oct 12 2023 |
3365 |
406.49 |
| Oct 12 2023 |
6236 |
406.49 |
| Oct 05 2023 |
3371 |
406.49 |
| Oct 05 2023 |
6005 |
406.49 |
| Sep 28 2023 |
3363 |
406.49 |
| Sep 28 2023 |
5969 |
406.49 |
| Sep 21 2023 |
3277 |
406.49 |
| Sep 21 2023 |
5896 |
406.49 |
| Sep 14 2023 |
3298 |
406.49 |
| Sep 14 2023 |
5980 |
406.49 |
| Sep 07 2023 |
3372 |
406.49 |
| Sep 07 2023 |
6072 |
406.49 |
| Aug 31 2023 |
3332 |
406.49 |
| Aug 31 2023 |
6063 |
406.49 |
| Aug 24 2023 |
3331 |
406.49 |
| Aug 24 2023 |
5941 |
406.49 |
| Aug 17 2023 |
3423 |
406.49 |
| Aug 17 2023 |
6002 |
406.49 |
| Aug 10 2023 |
3490 |
406.49 |
| Aug 10 2023 |
6036 |
406.49 |
| Aug 03 2023 |
3485 |
406.49 |
| Aug 03 2023 |
6038 |
406.49 |
| Jul 27 2023 |
3528 |
406.49 |
| Jul 27 2023 |
6040 |
406.49 |
| Jul 20 2023 |
3618 |
406.49 |
| Jul 20 2023 |
5760 |
406.49 |
| Jul 13 2023 |
3622 |
406.49 |
| Jul 13 2023 |
5766 |
406.49 |
| Jul 06 2023 |
3637 |
406.49 |
| Jul 06 2023 |
5741 |
406.49 |
| Jun 29 2023 |
3669 |
406.49 |
| Jun 29 2023 |
5749 |
406.49 |
| Jun 22 2023 |
6158 |
398.46 |
| Jun 22 2023 |
8638 |
398.46 |
| Jun 15 2023 |
4795 |
362.05 |
| Jun 15 2023 |
6443 |
362.05 |
| Jun 08 2023 |
4804 |
362.05 |
| Jun 08 2023 |
6472 |
362.05 |
| Jun 01 2023 |
4725 |
362.05 |
| Jun 01 2023 |
6457 |
362.05 |
| May 25 2023 |
4691 |
362.05 |
| May 25 2023 |
6418 |
362.05 |
| May 18 2023 |
4659 |
362.05 |
| May 18 2023 |
6393 |
362.05 |
| May 11 2023 |
4628 |
362.05 |
| May 11 2023 |
6358 |
362.05 |
| May 04 2023 |
4575 |
362.05 |
| May 04 2023 |
6246 |
362.05 |
| Apr 27 2023 |
4550 |
362.05 |
| Apr 27 2023 |
6182 |
362.05 |
| Apr 20 2023 |
4504 |
362.05 |
| Apr 20 2023 |
6122 |
362.05 |
| Apr 13 2023 |
4483 |
362.05 |
| Apr 13 2023 |
6101 |
362.05 |
| Apr 06 2023 |
4488 |
362.05 |
| Apr 06 2023 |
6080 |
362.05 |
| Mar 30 2023 |
4475 |
362.05 |
| Mar 30 2023 |
6066 |
362.05 |
| Mar 23 2023 |
4428 |
362.05 |
| Mar 23 2023 |
6031 |
362.05 |
| Mar 16 2023 |
4405 |
362.05 |
| Mar 16 2023 |
5977 |
362.05 |
| Mar 09 2023 |
4387 |
362.05 |
| Mar 09 2023 |
5927 |
362.05 |
| Mar 02 2023 |
4346 |
362.05 |
| Mar 02 2023 |
5888 |
362.05 |
| Feb 23 2023 |
4341 |
362.05 |
| Feb 23 2023 |
5889 |
362.05 |
| Feb 16 2023 |
4299 |
362.05 |
| Feb 16 2023 |
5831 |
362.05 |
| Feb 09 2023 |
4285 |
362.05 |
| Feb 09 2023 |
5824 |
362.05 |
| Feb 02 2023 |
4258 |
362.05 |
| Feb 02 2023 |
5818 |
362.05 |
| Jan 26 2023 |
4231 |
362.05 |
| Jan 26 2023 |
5803 |
362.05 |
| Jan 19 2023 |
4213 |
362.05 |
| Jan 19 2023 |
5798 |
362.05 |
| Jan 12 2023 |
4211 |
362.05 |
| Jan 12 2023 |
5797 |
362.05 |
| Jan 05 2023 |
4211 |
362.05 |
| Jan 05 2023 |
5797 |
362.05 |
| Dec 29 2022 |
4211 |
362.05 |
| Dec 29 2022 |
5797 |
362.05 |
| Dec 22 2022 |
4211 |
362.05 |
| Dec 22 2022 |
5797 |
362.05 |
| Dec 15 2022 |
4210 |
362.05 |
| Dec 15 2022 |
5792 |
362.05 |
| Dec 08 2022 |
4205 |
362.05 |
| Dec 08 2022 |
5788 |
362.05 |
| Dec 01 2022 |
4205 |
362.05 |
| Dec 01 2022 |
5788 |
362.05 |
| Nov 24 2022 |
4205 |
362.05 |
| Nov 24 2022 |
5788 |
362.05 |
| Nov 17 2022 |
4204 |
362.05 |
| Nov 17 2022 |
5782 |
362.05 |
| Nov 10 2022 |
4204 |
362.05 |
| Nov 10 2022 |
5783 |
362.05 |
| Nov 03 2022 |
4187 |
362.05 |
| Nov 03 2022 |
5770 |
362.05 |
| Oct 27 2022 |
4181 |
362.05 |
| Oct 27 2022 |
5764 |
362.05 |
| Oct 20 2022 |
4181 |
362.05 |
| Oct 20 2022 |
5768 |
362.05 |
| Oct 13 2022 |
4181 |
362.05 |
| Oct 13 2022 |
5764 |
362.05 |
| Oct 06 2022 |
4183 |
362.05 |
| Oct 06 2022 |
5764 |
362.05 |
| Sep 29 2022 |
4191 |
362.05 |
| Sep 29 2022 |
5764 |
362.05 |
| Sep 22 2022 |
4183 |
362.05 |
| Sep 22 2022 |
5753 |
362.05 |
| Sep 15 2022 |
4176 |
362.05 |
| Sep 15 2022 |
5748 |
362.05 |
| Sep 08 2022 |
4132 |
362.05 |
| Sep 08 2022 |
5720 |
362.05 |
| Sep 01 2022 |
4077 |
362.05 |
| Sep 01 2022 |
5662 |
362.05 |
| Aug 25 2022 |
4030 |
362.05 |
| Aug 25 2022 |
5614 |
362.05 |
| Aug 18 2022 |
4007 |
362.05 |
| Aug 18 2022 |
5584 |
362.05 |
| Aug 11 2022 |
3953 |
362.05 |
| Aug 11 2022 |
5551 |
362.05 |
| Aug 04 2022 |
3950 |
362.05 |
| Aug 04 2022 |
5536 |
362.05 |
| Jul 28 2022 |
3883 |
362.05 |
| Jul 28 2022 |
5463 |
362.05 |
| Jul 21 2022 |
3816 |
362.05 |
| Jul 21 2022 |
5402 |
362.05 |
| Jul 14 2022 |
3808 |
362.05 |
| Jul 14 2022 |
5379 |
362.05 |
| Jul 07 2022 |
3768 |
362.05 |
| Jul 07 2022 |
5324 |
362.05 |
| Jun 30 2022 |
3748 |
362.05 |
| Jun 30 2022 |
5302 |
362.05 |
| Jun 23 2022 |
3731 |
362.05 |
| Jun 23 2022 |
5283 |
362.05 |
| Jun 16 2022 |
3642 |
364.71 |
| Jun 16 2022 |
5290 |
364.71 |
| Jun 09 2022 |
3611 |
364.71 |
| Jun 09 2022 |
5212 |
364.71 |
| Jun 02 2022 |
3477 |
364.71 |
| Jun 02 2022 |
5083 |
364.71 |
| May 26 2022 |
3418 |
364.71 |
| May 26 2022 |
4967 |
364.71 |
| May 19 2022 |
3311 |
364.71 |
| May 19 2022 |
4835 |
364.71 |
| May 12 2022 |
3291 |
364.71 |
| May 12 2022 |
4791 |
364.71 |
| May 05 2022 |
3180 |
364.71 |
| May 05 2022 |
4657 |
364.71 |
| Apr 28 2022 |
3107 |
364.71 |
| Apr 28 2022 |
4547 |
364.71 |
| Apr 21 2022 |
3001 |
364.71 |
| Apr 21 2022 |
4390 |
364.71 |
| Apr 14 2022 |
2968 |
364.71 |
| Apr 14 2022 |
4316 |
364.71 |
| Apr 07 2022 |
2925 |
364.71 |
| Apr 07 2022 |
4252 |
364.71 |
| Mar 31 2022 |
2915 |
364.71 |
| Mar 31 2022 |
4248 |
364.71 |
| Mar 24 2022 |
2856 |
364.71 |
| Mar 24 2022 |
4145 |
364.71 |
| Mar 17 2022 |
2819 |
364.71 |
| Mar 17 2022 |
4115 |
364.71 |
| Mar 10 2022 |
2798 |
364.71 |
| Mar 10 2022 |
4049 |
364.71 |
| Mar 03 2022 |
2803 |
364.71 |
| Mar 03 2022 |
4056 |
364.71 |
| Feb 24 2022 |
2779 |
364.71 |
| Feb 24 2022 |
3966 |
364.71 |
| Feb 17 2022 |
2608 |
364.71 |
| Feb 17 2022 |
3696 |
364.71 |
| Feb 10 2022 |
2626 |
364.71 |
| Feb 10 2022 |
3754 |
364.71 |
| Feb 03 2022 |
2646 |
364.71 |
| Feb 03 2022 |
3772 |
364.71 |
| Jan 27 2022 |
2653 |
364.71 |
| Jan 27 2022 |
3772 |
364.71 |
| Jan 20 2022 |
2669 |
364.71 |
| Jan 20 2022 |
3787 |
364.71 |
| Jan 13 2022 |
2685 |
364.71 |
| Jan 13 2022 |
3793 |
364.71 |
| Jan 06 2022 |
2685 |
364.71 |
| Jan 06 2022 |
3793 |
364.71 |
| Dec 30 2021 |
2686 |
364.71 |
| Dec 30 2021 |
3793 |
364.71 |
| Dec 23 2021 |
2686 |
364.71 |
| Dec 23 2021 |
3793 |
364.71 |
| Dec 16 2021 |
2686 |
364.71 |
| Dec 16 2021 |
3793 |
364.71 |
| Dec 09 2021 |
2686 |
364.71 |
| Dec 09 2021 |
3793 |
364.71 |
| Dec 02 2021 |
2687 |
364.71 |
| Dec 02 2021 |
3793 |
364.71 |
| Nov 25 2021 |
2687 |
364.71 |
| Nov 25 2021 |
3793 |
364.71 |
| Nov 18 2021 |
2687 |
364.71 |
| Nov 18 2021 |
3793 |
364.71 |
| Nov 11 2021 |
2687 |
364.71 |
| Nov 11 2021 |
3793 |
364.71 |
| Nov 04 2021 |
2687 |
364.71 |
| Nov 04 2021 |
3801 |
364.71 |
| Oct 28 2021 |
2687 |
364.71 |
| Oct 28 2021 |
3801 |
364.71 |
| Oct 21 2021 |
2687 |
364.71 |
| Oct 21 2021 |
3801 |
364.71 |
| Oct 14 2021 |
2687 |
364.71 |
| Oct 14 2021 |
3805 |
364.71 |
| Oct 07 2021 |
2688 |
364.71 |
| Oct 07 2021 |
3805 |
364.71 |
| Sep 30 2021 |
2660 |
364.71 |
| Sep 30 2021 |
3772 |
364.71 |
| Sep 23 2021 |
2569 |
364.71 |
| Sep 23 2021 |
3682 |
364.71 |
| Sep 16 2021 |
2537 |
364.71 |
| Sep 16 2021 |
3593 |
364.71 |
| Sep 09 2021 |
2517 |
364.71 |
| Sep 09 2021 |
3586 |
364.71 |
| Sep 02 2021 |
2410 |
364.71 |
| Sep 02 2021 |
3471 |
364.71 |
| Aug 26 2021 |
2398 |
364.71 |
| Aug 26 2021 |
3468 |
364.71 |
| Aug 19 2021 |
2239 |
364.71 |
| Aug 19 2021 |
3341 |
364.71 |
| Aug 12 2021 |
2205 |
364.71 |
| Aug 12 2021 |
3298 |
364.71 |
| Aug 05 2021 |
2152 |
364.71 |
| Aug 05 2021 |
3190 |
364.71 |
| Jul 29 2021 |
2113 |
364.71 |
| Jul 29 2021 |
3133 |
364.71 |
| Jul 22 2021 |
1971 |
364.71 |
| Jul 22 2021 |
2970 |
364.71 |
| Jul 15 2021 |
1924 |
364.71 |
| Jul 15 2021 |
2928 |
364.71 |
| Jul 08 2021 |
1906 |
364.71 |
| Jul 08 2021 |
2906 |
364.71 |
| Jul 01 2021 |
1859 |
364.71 |
| Jul 01 2021 |
2864 |
364.71 |
| Jun 24 2021 |
1853 |
365.49 |
| Jun 24 2021 |
2857 |
365.49 |
| Jun 17 2021 |
3273 |
415.27 |
| Jun 17 2021 |
5301 |
415.27 |
| Jun 10 2021 |
3203 |
415.27 |
| Jun 10 2021 |
5139 |
415.27 |
| Jun 03 2021 |
5105 |
415.27 |
| May 27 2021 |
3459 |
415.27 |
| May 27 2021 |
5177 |
415.27 |
| May 07 2021 |
8480 |
415.27 |
| Jun 26 2020 |
5441 |
439.23 |
| Jun 26 2020 |
7438 |
439.23 |
| Jun 19 2020 |
3988 |
415.27 |
| Jun 19 2020 |
5507 |
415.27 |
| Jun 12 2020 |
4130 |
415.27 |
| Jun 12 2020 |
5684 |
415.27 |
| Jun 05 2020 |
4272 |
415.27 |
| Jun 05 2020 |
5840 |
415.27 |
| May 29 2020 |
4446 |
415.27 |
| May 29 2020 |
6043 |
415.27 |
| May 22 2020 |
4633 |
415.27 |
| May 22 2020 |
6294 |
415.27 |
| May 15 2020 |
4770 |
415.27 |
| May 15 2020 |
6545 |
415.27 |
| May 08 2020 |
4875 |
415.27 |
| May 08 2020 |
6701 |
415.27 |
| May 01 2020 |
5154 |
415.27 |
| May 01 2020 |
7100 |
415.27 |
| Apr 24 2020 |
5331 |
415.27 |
| Apr 24 2020 |
7551 |
415.27 |
| Apr 17 2020 |
5362 |
415.27 |
| Apr 17 2020 |
7750 |
415.27 |
| Apr 10 2020 |
5469 |
415.27 |
| Apr 10 2020 |
7933 |
415.27 |
| Apr 03 2020 |
5624 |
415.27 |
| Apr 03 2020 |
8168 |
415.27 |
| Mar 27 2020 |
5745 |
415.27 |
| Mar 27 2020 |
8439 |
415.27 |
| Mar 20 2020 |
5830 |
415.27 |
| Mar 20 2020 |
8567 |
415.27 |
| Mar 13 2020 |
5874 |
415.27 |
| Mar 13 2020 |
8669 |
415.27 |
| Mar 06 2020 |
5915 |
415.27 |
| Mar 06 2020 |
8748 |
415.27 |
| Feb 28 2020 |
5906 |
415.27 |
| Feb 28 2020 |
8782 |
415.27 |
| Feb 21 2020 |
5826 |
415.27 |
| Feb 21 2020 |
8680 |
415.27 |
| Feb 14 2020 |
5841 |
415.27 |
| Feb 14 2020 |
8710 |
415.27 |
| Feb 07 2020 |
5787 |
415.27 |
| Feb 07 2020 |
8665 |
415.27 |
| Jan 31 2020 |
5806 |
415.27 |
| Jan 31 2020 |
8683 |
415.27 |
| Jan 24 2020 |
5821 |
415.27 |
| Jan 24 2020 |
8672 |
415.27 |
| Jan 17 2020 |
5797 |
415.27 |
| Jan 17 2020 |
8649 |
415.27 |
| Jan 10 2020 |
5794 |
415.27 |
| Jan 10 2020 |
8646 |
415.27 |
| Jan 03 2020 |
5799 |
415.27 |
| Jan 03 2020 |
8653 |
415.27 |
| Dec 27 2019 |
5796 |
415.27 |
| Dec 27 2019 |
8650 |
415.27 |
| Dec 20 2019 |
5796 |
415.27 |
| Dec 20 2019 |
8650 |
415.27 |
| Dec 13 2019 |
5796 |
415.27 |
| Dec 13 2019 |
8651 |
415.27 |
| Dec 06 2019 |
5785 |
415.27 |
| Dec 06 2019 |
8640 |
415.27 |
| Nov 29 2019 |
5771 |
415.27 |
| Nov 29 2019 |
8645 |
415.27 |
| Nov 22 2019 |
5771 |
415.27 |
| Nov 22 2019 |
8645 |
415.27 |
| Nov 15 2019 |
5772 |
415.27 |
| Nov 15 2019 |
8650 |
415.27 |
| Nov 08 2019 |
5774 |
415.27 |
| Nov 08 2019 |
8616 |
415.27 |
| Nov 01 2019 |
5772 |
415.27 |
| Nov 01 2019 |
8506 |
415.27 |
| Oct 25 2019 |
5784 |
415.27 |
| Oct 25 2019 |
8518 |
415.27 |
| Oct 18 2019 |
5784 |
415.27 |
| Oct 18 2019 |
8525 |
415.27 |
| Oct 11 2019 |
5783 |
415.27 |
| Oct 11 2019 |
8524 |
415.27 |
| Oct 04 2019 |
5791 |
415.27 |
| Oct 04 2019 |
8515 |
415.27 |
| Sep 27 2019 |
5784 |
415.27 |
| Sep 27 2019 |
8598 |
415.27 |
| Sep 20 2019 |
5791 |
415.27 |
| Sep 20 2019 |
8605 |
415.27 |
| Sep 13 2019 |
5758 |
415.27 |
| Sep 13 2019 |
8616 |
415.27 |
| Sep 06 2019 |
5758 |
415.27 |
| Sep 06 2019 |
8747 |
415.27 |
| Aug 30 2019 |
5828 |
415.27 |
| Aug 30 2019 |
8815 |
415.27 |
| Aug 23 2019 |
5871 |
415.27 |
| Aug 23 2019 |
8894 |
415.27 |
| Aug 16 2019 |
5900 |
415.27 |
| Aug 16 2019 |
8900 |
415.27 |
| Aug 09 2019 |
5904 |
415.27 |
| Aug 09 2019 |
8926 |
415.27 |
| Aug 02 2019 |
5963 |
415.27 |
| Aug 02 2019 |
8997 |
415.27 |
| Jul 26 2019 |
6035 |
415.27 |
| Jul 26 2019 |
9078 |
415.27 |
| Jul 19 2019 |
6044 |
415.27 |
| Jul 19 2019 |
9107 |
415.27 |
| Jul 12 2019 |
6194 |
415.27 |
| Jul 12 2019 |
9259 |
415.27 |
| Jul 05 2019 |
6433 |
415.27 |
| Jul 05 2019 |
9530 |
415.27 |
| Jun 28 2019 |
9895 |
416.95 |
| Jun 21 2019 |
10466 |
421.69 |
| Jun 14 2019 |
10517 |
421.69 |
| Jun 07 2019 |
10655 |
421.69 |
| May 31 2019 |
9370 |
412.17 |
| May 24 2019 |
9432 |
412.17 |
| May 17 2019 |
9431 |
412.17 |
| May 10 2019 |
9301 |
411.71 |
| May 03 2019 |
9340 |
411.71 |
| Apr 26 2019 |
9196 |
411.71 |
| Apr 19 2019 |
9179 |
411.71 |
| Apr 12 2019 |
9236 |
411.71 |
| Apr 05 2019 |
8961 |
411.71 |
| Mar 29 2019 |
8879 |
411.71 |
| Mar 22 2019 |
8798 |
411.71 |
| Mar 15 2019 |
8884 |
411.71 |
| Mar 08 2019 |
8750 |
411.71 |
| Mar 01 2019 |
8793 |
411.71 |
| Feb 22 2019 |
8823 |
411.71 |
| Feb 15 2019 |
8777 |
411.71 |
| Feb 08 2019 |
8727 |
411.71 |
| Feb 01 2019 |
8726 |
411.71 |
| Jan 25 2019 |
8748 |
411.71 |
| Jan 18 2019 |
8763 |
411.71 |
| Jan 11 2019 |
8768 |
411.71 |
| Jan 04 2019 |
8776 |
411.71 |
| Dec 28 2018 |
8776 |
411.71 |
| Dec 21 2018 |
8776 |
411.71 |
| Dec 14 2018 |
8776 |
411.71 |
| Dec 07 2018 |
8774 |
411.71 |
| Nov 30 2018 |
8774 |
411.71 |
| Nov 23 2018 |
8774 |
411.71 |
| Nov 16 2018 |
8774 |
411.71 |
| Nov 09 2018 |
8774 |
411.71 |
| Nov 02 2018 |
8754 |
411.71 |
| Oct 26 2018 |
8753 |
411.71 |
| Oct 19 2018 |
8774 |
411.71 |
| Oct 12 2018 |
8744 |
411.71 |
| Oct 05 2018 |
8814 |
411.71 |
| Sep 28 2018 |
8590 |
411.71 |
| Sep 21 2018 |
8575 |
411.71 |
| Sep 14 2018 |
8607 |
411.71 |
| Sep 07 2018 |
8770 |
411.71 |
| Aug 31 2018 |
8835 |
411.71 |
| Aug 24 2018 |
8847 |
411.71 |
| Aug 17 2018 |
8923 |
411.71 |
| Aug 10 2018 |
9029 |
411.71 |
| Aug 03 2018 |
9112 |
411.71 |
| Jul 27 2018 |
9146 |
411.71 |
| Jul 20 2018 |
9311 |
411.71 |
| Jul 13 2018 |
10092 |
418.8 |
| Jul 06 2018 |
9831 |
418.8 |
| Jun 29 2018 |
9843 |
418.8 |
| Jun 22 2018 |
8496 |
406.11 |
| Jun 15 2018 |
8161 |
402.78 |
| Jun 08 2018 |
8275 |
402.78 |
| Jun 01 2018 |
9465 |
410.26 |
| May 25 2018 |
7972 |
397.05 |
| May 18 2018 |
7968 |
397.05 |
| May 11 2018 |
8010 |
397.05 |
| May 04 2018 |
8158 |
397.05 |
| Apr 27 2018 |
8592 |
400.57 |
| Apr 20 2018 |
8623 |
400.57 |
| Apr 13 2018 |
8629 |
400.57 |
| Apr 06 2018 |
8693 |
400.57 |
| Mar 30 2018 |
8832 |
400.57 |
| Mar 23 2018 |
8939 |
400.57 |
| Mar 16 2018 |
8934 |
400.57 |
| Mar 09 2018 |
8921 |
400.57 |
| Mar 02 2018 |
9104 |
400.57 |
| Feb 23 2018 |
9184 |
400.57 |
| Feb 16 2018 |
9205 |
400.57 |
| Feb 09 2018 |
9156 |
400.57 |
| Feb 02 2018 |
9136 |
400.57 |
| Jan 26 2018 |
9152 |
400.57 |
| Jan 19 2018 |
9155 |
400.57 |
| Jan 12 2018 |
9155 |
400.57 |
| Jan 05 2018 |
9165 |
400.57 |
| Dec 29 2017 |
9166 |
400.57 |
| Dec 22 2017 |
9167 |
400.57 |
| Dec 15 2017 |
9163 |
400.57 |
| Dec 08 2017 |
9163 |
400.57 |
| Dec 01 2017 |
9163 |
400.57 |
| Nov 24 2017 |
9163 |
400.57 |
| Nov 17 2017 |
9163 |
400.57 |
| Nov 10 2017 |
9167 |
400.57 |
| Nov 03 2017 |
9167 |
400.57 |
| Oct 27 2017 |
9210 |
400.57 |
| Oct 20 2017 |
9184 |
400.57 |
| Oct 13 2017 |
9203 |
400.57 |
| Oct 06 2017 |
9205 |
400.57 |
| Sep 29 2017 |
9139 |
400.57 |
| Sep 22 2017 |
9220 |
400.57 |
| Sep 15 2017 |
9300 |
400.57 |
| Sep 08 2017 |
9396 |
400.57 |
| Sep 01 2017 |
9393 |
400.57 |
| Aug 25 2017 |
9741 |
400.57 |
| Aug 18 2017 |
9818 |
400.57 |
| Aug 11 2017 |
9869 |
400.57 |
| Aug 04 2017 |
9960 |
400.57 |
| Jul 28 2017 |
10060 |
400.57 |
| Jul 21 2017 |
10195 |
400.57 |
| Jul 14 2017 |
10254 |
400.57 |
| Jul 07 2017 |
10302 |
400.57 |
| Jun 30 2017 |
10352 |
400.57 |
| Jun 23 2017 |
8712 |
386.91 |
| Jun 16 2017 |
8740 |
386.91 |
| Jun 09 2017 |
9189 |
391.57 |
| Jun 02 2017 |
10645 |
401.35 |
| May 26 2017 |
9944 |
395.52 |
| May 19 2017 |
10045 |
395.52 |
| May 12 2017 |
10116 |
395.52 |
| May 05 2017 |
10168 |
395.52 |
| Apr 28 2017 |
10086 |
395.52 |
| Apr 21 2017 |
10199 |
395.52 |
| Apr 14 2017 |
10645 |
398.77 |
| Apr 07 2017 |
10466 |
398.77 |
| Mar 31 2017 |
10655 |
398.77 |
| Mar 24 2017 |
10555 |
398.77 |
| Mar 17 2017 |
10628 |
398.77 |
| Mar 10 2017 |
10723 |
398.77 |
| Mar 03 2017 |
10696 |
398.77 |
| Feb 24 2017 |
10730 |
398.77 |
| Feb 17 2017 |
10774 |
398.77 |
| Feb 10 2017 |
10838 |
398.77 |
| Feb 03 2017 |
10815 |
398.77 |
| Jan 27 2017 |
10822 |
398.77 |
| Jan 20 2017 |
10803 |
398.77 |
| Jan 13 2017 |
10805 |
398.77 |
| Jan 06 2017 |
10788 |
398.77 |
| Dec 30 2016 |
10790 |
398.77 |
| Dec 23 2016 |
10790 |
398.77 |
| Dec 16 2016 |
10790 |
398.77 |
| Dec 09 2016 |
10794 |
398.77 |
| Dec 02 2016 |
10795 |
398.77 |
| Nov 25 2016 |
10794 |
398.77 |
| Nov 18 2016 |
10794 |
398.77 |
| Nov 11 2016 |
10787 |
398.77 |
| Nov 04 2016 |
10787 |
398.77 |
| Oct 28 2016 |
10804 |
398.77 |
| Oct 21 2016 |
10809 |
398.77 |
| Oct 14 2016 |
10855 |
398.77 |
| Oct 07 2016 |
10856 |
398.77 |
| Sep 30 2016 |
10864 |
398.77 |
| Sep 23 2016 |
10793 |
398.77 |
| Sep 16 2016 |
10817 |
398.77 |
| Sep 09 2016 |
10851 |
398.77 |
| Sep 02 2016 |
10978 |
398.77 |
| Aug 26 2016 |
10719 |
398.77 |
| Aug 19 2016 |
10736 |
398.77 |
| Aug 12 2016 |
11583 |
396.42 |
| Aug 05 2016 |
11008 |
391.55 |
| Jul 29 2016 |
11112 |
391.55 |
| Jul 22 2016 |
11278 |
391.55 |
| Jun 22 2016 |
8099 |
360.09 |
| Jun 15 2016 |
8224 |
360.09 |
| Jun 08 2016 |
8268 |
360.09 |
| Jun 01 2016 |
8111 |
356.7 |
| May 25 2016 |
8524 |
359.76 |
| May 18 2016 |
7715 |
352.54 |
| May 11 2016 |
7579 |
351.28 |
| May 04 2016 |
7137 |
347.11 |
| Apr 27 2016 |
7687 |
350.82 |
| Apr 20 2016 |
8667 |
358.55 |
| Apr 13 2016 |
8587 |
358.24 |
| Apr 06 2016 |
8655 |
358.24 |
| Mar 30 2016 |
8565 |
358.24 |
| Mar 23 2016 |
8694 |
358.24 |
| Mar 16 2016 |
8628 |
358.24 |
| Mar 09 2016 |
8640 |
358.24 |
| Mar 02 2016 |
8618 |
358.24 |
| Feb 24 2016 |
8623 |
358.24 |
| Feb 17 2016 |
8691 |
358.24 |
| Feb 10 2016 |
8718 |
358.24 |
| Feb 03 2016 |
8725 |
358.24 |
| Jan 27 2016 |
8745 |
358.24 |
| Jan 20 2016 |
8769 |
358.24 |
| Jan 13 2016 |
8779 |
358.24 |
| Jan 06 2016 |
8784 |
358.24 |
| Dec 30 2015 |
8785 |
358.24 |
| Dec 23 2015 |
8785 |
358.24 |
| Dec 16 2015 |
8785 |
358.24 |
| Dec 09 2015 |
8788 |
358.24 |
| Dec 02 2015 |
8789 |
358.24 |
| Nov 25 2015 |
8789 |
358.24 |
| Nov 18 2015 |
8789 |
358.24 |
| Nov 11 2015 |
8790 |
358.24 |
| Nov 04 2015 |
8790 |
358.24 |
| Oct 28 2015 |
8777 |
358.24 |
| Oct 21 2015 |
8782 |
358.24 |
| Oct 14 2015 |
8786 |
358.24 |
| Oct 07 2015 |
8789 |
358.24 |
| Sep 30 2015 |
8804 |
358.24 |
| Sep 23 2015 |
8830 |
358.24 |
| Sep 16 2015 |
8812 |
358.24 |
| Sep 09 2015 |
8828 |
358.24 |
| Sep 02 2015 |
8795 |
358.24 |
| Aug 26 2015 |
8923 |
358.24 |
| Aug 19 2015 |
8670 |
354.2 |
| Aug 12 2015 |
8685 |
354.2 |
| Aug 05 2015 |
7486 |
342.64 |
| Jul 29 2015 |
7558 |
342.64 |
| Jul 22 2015 |
7549 |
342.64 |
| Jul 15 2015 |
7665 |
342.64 |
| Jul 08 2015 |
7843 |
343.32 |
| Jul 01 2015 |
7900 |
343.32 |
| Jun 24 2015 |
7377 |
337.73 |
| Jun 17 2015 |
8003 |
342.75 |
| Jun 10 2015 |
6669 |
330.67 |
| Jun 03 2015 |
6787 |
330.55 |
| May 27 2015 |
6779 |
330.55 |
| May 20 2015 |
6846 |
330.55 |
| May 13 2015 |
6872 |
330.55 |
| May 06 2015 |
6250 |
326.13 |
| Apr 29 2015 |
6359 |
326.13 |
| Apr 22 2015 |
5935 |
321.24 |
| Apr 15 2015 |
6006 |
321.24 |
| Apr 08 2015 |
6033 |
321.24 |
| Apr 01 2015 |
6129 |
321.24 |
| Mar 25 2015 |
5969 |
321.24 |
| Mar 18 2015 |
5910 |
321.24 |
| Mar 11 2015 |
6159 |
321.24 |
| Mar 04 2015 |
6215 |
321.24 |
| Feb 25 2015 |
6224 |
321.24 |
| Feb 18 2015 |
6312 |
321.24 |
| Feb 11 2015 |
6339 |
321.24 |
| Feb 04 2015 |
6356 |
321.24 |
| Jan 28 2015 |
6371 |
321.24 |
| Jan 21 2015 |
6386 |
321.24 |
| Jan 14 2015 |
6398 |
321.24 |
| Jan 07 2015 |
6394 |
321.24 |
| Dec 31 2014 |
6395 |
321.24 |
| Dec 24 2014 |
6395 |
321.24 |
| Dec 17 2014 |
6393 |
321.24 |
| Dec 10 2014 |
6393 |
321.24 |
| Dec 03 2014 |
6393 |
321.24 |
| Nov 26 2014 |
6393 |
321.24 |
| Nov 19 2014 |
6393 |
321.24 |
| Nov 12 2014 |
6393 |
321.24 |
| Nov 05 2014 |
6393 |
321.24 |
| Oct 29 2014 |
6393 |
321.24 |
| Oct 22 2014 |
6407 |
321.24 |
| Oct 15 2014 |
6401 |
321.24 |
| Oct 08 2014 |
6411 |
321.24 |
| Oct 01 2014 |
6419 |
321.24 |
| Sep 24 2014 |
6403 |
321.24 |
| Sep 17 2014 |
6429 |
321.24 |
| Sep 10 2014 |
6419 |
321.24 |
| Sep 03 2014 |
6450 |
321.24 |
| Aug 27 2014 |
6456 |
321.24 |
| Aug 20 2014 |
6451 |
321.19 |
| Aug 13 2014 |
6522 |
321.19 |
| Aug 06 2014 |
6543 |
321.19 |
| Jul 30 2014 |
6594 |
321.19 |
| Jul 23 2014 |
6547 |
320.76 |
| Jul 16 2014 |
6510 |
320.76 |
| Jul 09 2014 |
6490 |
320.76 |
| Jul 02 2014 |
6575 |
320.26 |
| Jun 25 2014 |
6335 |
318 |
| Jun 18 2014 |
6421 |
348.25 |
| Jun 18 2014 |
7431 |
328.94 |
| Jun 11 2014 |
6454 |
348.25 |
| Jun 11 2014 |
7507 |
328.94 |
| Jun 04 2014 |
6600 |
348.25 |
| Jun 04 2014 |
7583 |
328.94 |
| May 28 2014 |
6643 |
348.25 |
| May 28 2014 |
24403 |
539.38 |
| May 28 2014 |
6380 |
315.66 |
| May 21 2014 |
16935 |
456.11 |
| May 21 2014 |
6713 |
348.25 |
| May 21 2014 |
6406 |
315.66 |
| May 14 2014 |
17055 |
456.11 |
| May 14 2014 |
6783 |
348.25 |
| May 14 2014 |
6334 |
314.18 |
| May 07 2014 |
6727 |
348.25 |
| May 07 2014 |
16611 |
456.11 |
| May 07 2014 |
6336 |
314.18 |
| Apr 30 2014 |
17145 |
456.11 |
| Apr 30 2014 |
7017 |
348.25 |
| Apr 30 2014 |
6571 |
314.18 |
| Apr 23 2014 |
17475 |
456.11 |
| Apr 23 2014 |
7121 |
348.25 |
| Apr 23 2014 |
7611 |
411.05 |
| Apr 23 2014 |
6638 |
314.18 |
| Apr 16 2014 |
7493 |
411.05 |
| Apr 16 2014 |
7096 |
348.25 |
| Apr 16 2014 |
17450 |
456.11 |
| Apr 16 2014 |
6616 |
314.18 |
| Apr 09 2014 |
9936 |
378.92 |
| Apr 09 2014 |
7520 |
411.05 |
| Apr 09 2014 |
18060 |
456.11 |
| Apr 09 2014 |
6601 |
312.87 |
| Apr 02 2014 |
18114 |
456.11 |
| Apr 02 2014 |
10035 |
378.92 |
| Apr 02 2014 |
7327 |
411.05 |
| Apr 02 2014 |
6474 |
312.87 |
| Mar 26 2014 |
7310 |
411.05 |
| Mar 26 2014 |
10253 |
378.92 |
| Mar 26 2014 |
17728 |
456.11 |
| Mar 26 2014 |
6522 |
312.87 |
| Mar 19 2014 |
7416 |
411.05 |
| Mar 19 2014 |
10313 |
378.92 |
| Mar 19 2014 |
17619 |
456.11 |
| Mar 19 2014 |
6589 |
312.87 |
| Mar 12 2014 |
10325 |
378.92 |
| Mar 12 2014 |
7416 |
411.05 |
| Mar 12 2014 |
17649 |
456.11 |
| Mar 12 2014 |
6623 |
312.87 |
| Mar 05 2014 |
17359 |
456.11 |
| Mar 05 2014 |
10336 |
378.92 |
| Mar 05 2014 |
7353 |
411.05 |
| Mar 05 2014 |
6636 |
312.87 |
| Feb 26 2014 |
10343 |
378.92 |
| Feb 26 2014 |
7407 |
411.05 |
| Feb 26 2014 |
17304 |
456.11 |
| Feb 26 2014 |
6668 |
312.87 |
| Feb 19 2014 |
7440 |
411.05 |
| Feb 19 2014 |
10368 |
378.92 |
| Feb 19 2014 |
17409 |
456.11 |
| Feb 19 2014 |
6699 |
312.87 |
| Feb 12 2014 |
17371 |
456.11 |
| Feb 12 2014 |
10396 |
378.92 |
| Feb 12 2014 |
7501 |
411.05 |
| Feb 12 2014 |
6690 |
312.87 |
| Feb 05 2014 |
7495 |
411.05 |
| Feb 05 2014 |
10485 |
378.92 |
| Feb 05 2014 |
17398 |
456.11 |
| Feb 05 2014 |
6750 |
312.87 |
| Jan 29 2014 |
10563 |
378.92 |
| Jan 29 2014 |
7495 |
411.05 |
| Jan 29 2014 |
17301 |
456.11 |
| Jan 29 2014 |
6786 |
312.87 |
| Jan 22 2014 |
7502 |
411.05 |
| Jan 22 2014 |
10547 |
378.92 |
| Jan 22 2014 |
17220 |
456.11 |
| Jan 22 2014 |
6790 |
312.87 |
| Jan 15 2014 |
7502 |
411.05 |
| Jan 15 2014 |
10578 |
378.92 |
| Jan 15 2014 |
17236 |
456.11 |
| Jan 15 2014 |
6804 |
312.87 |
| Jan 08 2014 |
10591 |
378.92 |
| Jan 08 2014 |
7502 |
411.05 |
| Jan 08 2014 |
17112 |
456.11 |
| Jan 08 2014 |
6810 |
312.87 |
| Jan 01 2014 |
10590 |
378.92 |
| Jan 01 2014 |
7502 |
411.05 |
| Jan 01 2014 |
17112 |
456.11 |
| Jan 01 2014 |
6809 |
312.87 |
| Dec 25 2013 |
17112 |
456.11 |
| Dec 25 2013 |
7519 |
411.05 |
| Dec 25 2013 |
10590 |
378.92 |
| Dec 25 2013 |
6808 |
312.87 |
| Dec 18 2013 |
7519 |
411.05 |
| Dec 18 2013 |
10590 |
378.92 |
| Dec 18 2013 |
17112 |
456.11 |
| Dec 18 2013 |
6808 |
312.87 |
| Dec 11 2013 |
7521 |
411.05 |
| Dec 11 2013 |
10590 |
378.92 |
| Dec 11 2013 |
17113 |
456.11 |
| Dec 11 2013 |
6808 |
312.87 |
| Dec 04 2013 |
17114 |
456.11 |
| Dec 04 2013 |
10590 |
378.92 |
| Dec 04 2013 |
7521 |
411.05 |
| Dec 04 2013 |
6809 |
312.87 |
| Nov 27 2013 |
17114 |
456.11 |
| Nov 27 2013 |
10590 |
378.92 |
| Nov 27 2013 |
7521 |
411.05 |
| Nov 27 2013 |
6809 |
312.87 |
| Nov 20 2013 |
10590 |
378.92 |
| Nov 20 2013 |
7522 |
411.05 |
| Nov 20 2013 |
17114 |
456.11 |
| Nov 20 2013 |
6810 |
312.87 |
| Nov 13 2013 |
17115 |
456.11 |
| Nov 13 2013 |
10590 |
378.92 |
| Nov 13 2013 |
7522 |
411.05 |
| Nov 13 2013 |
6810 |
312.87 |
| Nov 06 2013 |
17115 |
456.11 |
| Nov 06 2013 |
7522 |
411.05 |
| Nov 06 2013 |
10590 |
378.92 |
| Nov 06 2013 |
6810 |
312.87 |
| Oct 30 2013 |
7522 |
411.05 |
| Oct 30 2013 |
10589 |
378.92 |
| Oct 30 2013 |
17115 |
456.11 |
| Oct 30 2013 |
6809 |
312.87 |
| Oct 23 2013 |
10590 |
378.92 |
| Oct 23 2013 |
7522 |
411.05 |
| Oct 23 2013 |
17109 |
456.11 |
| Oct 23 2013 |
6808 |
312.87 |
| Oct 16 2013 |
17120 |
456.11 |
| Oct 16 2013 |
10577 |
378.92 |
| Oct 16 2013 |
7489 |
411.05 |
| Oct 16 2013 |
6805 |
312.87 |
| Oct 09 2013 |
7433 |
411.05 |
| Oct 09 2013 |
10574 |
378.92 |
| Oct 09 2013 |
16910 |
456.11 |
| Oct 09 2013 |
6804 |
312.87 |
| Oct 02 2013 |
10560 |
378.92 |
| Oct 02 2013 |
7490 |
411.05 |
| Oct 02 2013 |
16950 |
456.11 |
| Oct 02 2013 |
6811 |
312.87 |
| Sep 25 2013 |
10496 |
378.92 |
| Sep 25 2013 |
7467 |
411.05 |
| Sep 25 2013 |
16936 |
456.11 |
| Sep 25 2013 |
6792 |
312.87 |
| Sep 18 2013 |
16788 |
456.11 |
| Sep 18 2013 |
10465 |
378.92 |
| Sep 18 2013 |
7421 |
411.05 |
| Sep 18 2013 |
6748 |
312.87 |
| Sep 11 2013 |
7329 |
411.05 |
| Sep 11 2013 |
10434 |
378.92 |
| Sep 11 2013 |
16751 |
456.11 |
| Sep 11 2013 |
6725 |
312.87 |
| Sep 04 2013 |
10460 |
378.92 |
| Sep 04 2013 |
7394 |
411.05 |
| Sep 04 2013 |
16930 |
456.11 |
| Sep 04 2013 |
6628 |
311.57 |
| Aug 28 2013 |
16863 |
456.11 |
| Aug 28 2013 |
7595 |
411.05 |
| Aug 28 2013 |
10448 |
378.92 |
| Aug 28 2013 |
6672 |
311.57 |
| Aug 21 2013 |
7586 |
411.05 |
| Aug 21 2013 |
10512 |
378.92 |
| Aug 21 2013 |
16984 |
456.11 |
| Aug 21 2013 |
6710 |
311.57 |
| Aug 14 2013 |
10569 |
378.92 |
| Aug 14 2013 |
7135 |
411.05 |
| Aug 14 2013 |
16994 |
456.11 |
| Aug 14 2013 |
6412 |
311.57 |
| Aug 07 2013 |
7225 |
411.05 |
| Aug 07 2013 |
10728 |
378.92 |
| Aug 07 2013 |
16993 |
456.11 |
| Aug 07 2013 |
6499 |
311.57 |
| Jul 31 2013 |
7240 |
411.05 |
| Jul 31 2013 |
10812 |
378.92 |
| Jul 31 2013 |
17289 |
456.11 |
| Jul 31 2013 |
6546 |
311.57 |
| Jul 24 2013 |
8286 |
349.58 |
| Jul 24 2013 |
7267 |
411.05 |
| Jul 24 2013 |
17207 |
456.11 |
| Jul 24 2013 |
8013 |
326.87 |
| Jul 17 2013 |
8311 |
349.58 |
| Jul 17 2013 |
7184 |
411.05 |
| Jul 17 2013 |
17265 |
456.11 |
| Jul 17 2013 |
8014 |
326.87 |
| Jul 10 2013 |
17393 |
456.11 |
| Jul 10 2013 |
8415 |
349.58 |
| Jul 10 2013 |
7346 |
411.05 |
| Jul 10 2013 |
8121 |
326.87 |
| Jul 03 2013 |
8495 |
349.58 |
| Jul 03 2013 |
7245 |
411.05 |
| Jul 03 2013 |
17363 |
456.11 |
| Jul 03 2013 |
8097 |
326.87 |
| Jun 26 2013 |
7123 |
411.05 |
| Jun 26 2013 |
8154 |
343.59 |
| Jun 26 2013 |
17305 |
456.11 |
| Jun 26 2013 |
8237 |
326.87 |
| Jun 19 2013 |
17490 |
456.11 |
| Jun 19 2013 |
6926 |
411.05 |
| Jun 19 2013 |
5788 |
313.09 |
| Jun 19 2013 |
8301 |
326.87 |
| Jun 12 2013 |
8930 |
372.84 |
| Jun 12 2013 |
5842 |
313.09 |
| Jun 12 2013 |
7174 |
411.05 |
| Jun 12 2013 |
8424 |
326.87 |
| Jun 05 2013 |
6859 |
411.05 |
| Jun 05 2013 |
5772 |
313.09 |
| Jun 05 2013 |
6707 |
346.76 |
| Jun 05 2013 |
7850 |
321.16 |
| May 29 2013 |
10259 |
387.94 |
| May 29 2013 |
5831 |
313.09 |
| May 29 2013 |
6825 |
411.05 |
| May 29 2013 |
8474 |
327.82 |
| May 22 2013 |
13090 |
413.13 |
| May 22 2013 |
6856 |
411.05 |
| May 22 2013 |
5931 |
313.09 |
| May 22 2013 |
8528 |
326.4 |
| May 15 2013 |
5983 |
313.09 |
| May 15 2013 |
10387 |
386.64 |
| May 15 2013 |
8571 |
326.52 |
| May 08 2013 |
5962 |
313.09 |
| May 08 2013 |
9179 |
373.47 |
| May 08 2013 |
8515 |
326.52 |
| May 01 2013 |
9367 |
373.47 |
| May 01 2013 |
6062 |
313.09 |
| May 01 2013 |
7230 |
311.69 |
| Apr 24 2013 |
6041 |
313.09 |
| Apr 24 2013 |
6258 |
337.88 |
| Apr 24 2013 |
7908 |
319.16 |
| Apr 17 2013 |
5256 |
300.84 |
| Apr 17 2013 |
6342 |
337.88 |
| Apr 17 2013 |
7995 |
319.16 |
| Apr 10 2013 |
5199 |
300.84 |
| Apr 10 2013 |
6381 |
337.88 |
| Apr 10 2013 |
7590 |
314.46 |
| Apr 03 2013 |
6388 |
337.88 |
| Apr 03 2013 |
5203 |
300.84 |
| Apr 03 2013 |
7606 |
314.46 |
| Mar 27 2013 |
5240 |
300.84 |
| Mar 27 2013 |
6511 |
337.88 |
| Mar 27 2013 |
7642 |
314.46 |
| Mar 20 2013 |
5183 |
300.84 |
| Mar 20 2013 |
6487 |
337.88 |
| Mar 20 2013 |
7643 |
314.46 |
| Mar 13 2013 |
8035 |
386.64 |
| Mar 13 2013 |
7651 |
314.46 |
| Oct 19 2012 |
6496 |
333.86 |
| Oct 19 2012 |
11384 |
401.78 |
| Oct 19 2012 |
9209 |
342.12 |
| Sep 23 2012 |
10546 |
394.11 |
| Sep 23 2012 |
7063 |
341.72 |
| Aug 31 2012 |
6890 |
341.72 |
| Aug 31 2012 |
10161 |
394.11 |
| Aug 24 2012 |
10070 |
394.11 |
| Aug 24 2012 |
6826 |
341.72 |
| Aug 10 2012 |
6633 |
341.72 |
| Aug 10 2012 |
9812 |
394.11 |
| Aug 03 2012 |
9636 |
394.11 |
| Aug 03 2012 |
6561 |
341.72 |
| Jul 27 2012 |
9553 |
394.11 |
| Jul 27 2012 |
5734 |
331.46 |
| Jul 06 2012 |
4873 |
319.35 |
| Jul 06 2012 |
9244 |
394.11 |
| Jun 22 2012 |
2517 |
272.5 |
| Jun 22 2012 |
9695 |
401.78 |
| Jun 15 2012 |
10657 |
417.54 |
| Jun 08 2012 |
11902 |
436.92 |
| Jun 01 2012 |
11543 |
432.34 |
| May 25 2012 |
13502 |
475.93 |
| May 18 2012 |
13581 |
475.93 |
| May 11 2012 |
13163 |
475.93 |
| May 04 2012 |
12197 |
475.93 |
| Apr 27 2012 |
10820 |
475.93 |
