| May 21 2014 |
23126 |
520.61 |
| May 21 2014 |
33521 |
520.61 |
| May 14 2014 |
23263 |
520.61 |
| May 14 2014 |
33676 |
520.61 |
| May 07 2014 |
22712 |
520.61 |
| May 07 2014 |
33193 |
520.61 |
| Apr 30 2014 |
23362 |
520.61 |
| Apr 30 2014 |
33955 |
520.61 |
| Apr 23 2014 |
23842 |
520.61 |
| Apr 23 2014 |
34442 |
520.61 |
| Apr 16 2014 |
23776 |
520.61 |
| Apr 16 2014 |
34170 |
520.61 |
| Apr 09 2014 |
24616 |
520.61 |
| Apr 09 2014 |
34739 |
520.61 |
| Apr 02 2014 |
24593 |
520.61 |
| Apr 02 2014 |
34141 |
520.61 |
| Mar 26 2014 |
23973 |
518.58 |
| Mar 26 2014 |
24109 |
520.61 |
| Mar 26 2014 |
33951 |
519.6 |
| Mar 19 2014 |
24123 |
518.58 |
| Mar 19 2014 |
24018 |
520.61 |
| Mar 19 2014 |
33906 |
519.6 |
| Mar 12 2014 |
24114 |
518.58 |
| Mar 12 2014 |
23990 |
520.61 |
| Mar 12 2014 |
33917 |
519.6 |
| Mar 05 2014 |
23496 |
520.61 |
| Mar 05 2014 |
24114 |
518.58 |
| Mar 05 2014 |
33651 |
519.6 |
| Feb 26 2014 |
24093 |
518.58 |
| Feb 26 2014 |
23357 |
520.61 |
| Feb 26 2014 |
33564 |
519.6 |
| Feb 19 2014 |
24128 |
518.58 |
| Feb 19 2014 |
23455 |
520.61 |
| Feb 19 2014 |
33573 |
519.6 |
| Feb 12 2014 |
23394 |
520.61 |
| Feb 12 2014 |
24112 |
518.58 |
| Feb 12 2014 |
33478 |
519.6 |
| Feb 05 2014 |
24284 |
518.58 |
| Feb 05 2014 |
23424 |
520.61 |
| Feb 05 2014 |
33605 |
519.6 |
| Jan 29 2014 |
24478 |
518.58 |
| Jan 29 2014 |
23264 |
520.61 |
| Jan 29 2014 |
33613 |
519.6 |
| Jan 22 2014 |
24398 |
518.58 |
| Jan 22 2014 |
23146 |
520.61 |
| Jan 22 2014 |
33437 |
519.6 |
| Jan 15 2014 |
24477 |
518.58 |
| Jan 15 2014 |
23161 |
520.61 |
| Jan 15 2014 |
33513 |
519.6 |
| Jan 08 2014 |
24529 |
518.58 |
| Jan 08 2014 |
23019 |
520.61 |
| Jan 08 2014 |
33424 |
519.6 |
| Jan 01 2014 |
24533 |
518.58 |
| Jan 01 2014 |
23019 |
520.61 |
| Jan 01 2014 |
33427 |
519.6 |
| Dec 25 2013 |
23019 |
520.61 |
| Dec 25 2013 |
24533 |
518.58 |
| Dec 25 2013 |
33442 |
519.6 |
| Dec 18 2013 |
24533 |
518.58 |
| Dec 18 2013 |
23019 |
520.61 |
| Dec 18 2013 |
33442 |
519.6 |
| Dec 11 2013 |
24533 |
518.58 |
| Dec 11 2013 |
23020 |
520.61 |
| Dec 11 2013 |
33443 |
519.6 |
| Dec 04 2013 |
23021 |
520.61 |
| Dec 04 2013 |
24535 |
518.58 |
| Dec 04 2013 |
33446 |
519.6 |
| Nov 27 2013 |
23021 |
520.61 |
| Nov 27 2013 |
24535 |
518.58 |
| Nov 27 2013 |
33446 |
519.6 |
| Nov 20 2013 |
24535 |
518.58 |
| Nov 20 2013 |
23021 |
520.61 |
| Nov 20 2013 |
33447 |
519.6 |
| Nov 13 2013 |
23022 |
520.61 |
| Nov 13 2013 |
24536 |
518.58 |
| Nov 13 2013 |
33449 |
519.6 |
| Nov 06 2013 |
23022 |
520.61 |
| Nov 06 2013 |
24537 |
518.58 |
| Nov 06 2013 |
33450 |
519.6 |
| Oct 30 2013 |
24535 |
518.58 |
| Oct 30 2013 |
23022 |
520.61 |
| Oct 30 2013 |
33448 |
519.6 |
| Oct 23 2013 |
24536 |
518.58 |
| Oct 23 2013 |
23010 |
520.61 |
| Oct 23 2013 |
33444 |
519.6 |
| Oct 16 2013 |
23008 |
520.61 |
| Oct 16 2013 |
24479 |
518.58 |
| Oct 16 2013 |
33369 |
519.6 |
| Oct 09 2013 |
24443 |
518.58 |
| Oct 09 2013 |
22702 |
520.61 |
| Oct 09 2013 |
33039 |
519.6 |
| Oct 02 2013 |
24433 |
518.58 |
| Oct 02 2013 |
22791 |
520.61 |
| Oct 02 2013 |
33139 |
519.6 |
| Sep 25 2013 |
24338 |
518.58 |
| Sep 25 2013 |
22783 |
520.61 |
| Sep 25 2013 |
33102 |
519.6 |
| Sep 18 2013 |
22583 |
520.61 |
| Sep 18 2013 |
24220 |
518.58 |
| Sep 18 2013 |
32780 |
519.6 |
| Sep 11 2013 |
24042 |
518.58 |
| Sep 11 2013 |
22514 |
520.61 |
| Sep 11 2013 |
32564 |
519.6 |
| Sep 04 2013 |
23956 |
518.58 |
| Sep 04 2013 |
22712 |
520.61 |
| Sep 04 2013 |
32717 |
519.6 |
| Aug 28 2013 |
22560 |
520.61 |
| Aug 28 2013 |
23844 |
518.58 |
| Aug 28 2013 |
32557 |
519.6 |
| Aug 21 2013 |
23984 |
518.58 |
| Aug 21 2013 |
22656 |
520.61 |
| Aug 21 2013 |
32771 |
519.6 |
| Aug 14 2013 |
24118 |
518.58 |
| Aug 14 2013 |
22694 |
520.61 |
| Aug 14 2013 |
32499 |
519.6 |
| Aug 07 2013 |
24379 |
518.58 |
| Aug 07 2013 |
22667 |
520.61 |
| Aug 07 2013 |
32741 |
519.6 |
| Jul 31 2013 |
24598 |
518.58 |
| Jul 31 2013 |
23105 |
520.61 |
| Jul 31 2013 |
33226 |
519.6 |
| Jul 24 2013 |
24827 |
518.58 |
| Jul 24 2013 |
23002 |
520.61 |
| Jul 24 2013 |
33439 |
519.6 |
| Jul 17 2013 |
24940 |
518.58 |
| Jul 17 2013 |
23042 |
520.61 |
| Jul 17 2013 |
33576 |
519.6 |
| Jul 10 2013 |
23219 |
520.61 |
| Jul 10 2013 |
25135 |
518.58 |
| Jul 10 2013 |
33906 |
519.6 |
| Jul 03 2013 |
25344 |
518.58 |
| Jul 03 2013 |
23173 |
520.61 |
| Jul 03 2013 |
33913 |
519.6 |
| Jun 26 2013 |
25648 |
518.58 |
| Jun 26 2013 |
23081 |
520.61 |
| Jun 26 2013 |
34112 |
519.6 |
| Jun 19 2013 |
23301 |
520.61 |
| Jun 19 2013 |
25886 |
518.58 |
| Jun 19 2013 |
34119 |
519.6 |
| Jun 12 2013 |
23354 |
520.61 |
| Jun 12 2013 |
25931 |
518.58 |
| Jun 12 2013 |
34424 |
519.6 |
| Jun 05 2013 |
25505 |
518.58 |
| Jun 05 2013 |
33966 |
518.58 |
| May 29 2013 |
25586 |
518.58 |
| May 29 2013 |
34000 |
518.58 |
| May 22 2013 |
14697 |
428.4 |
| May 22 2013 |
25970 |
518.58 |
| May 22 2013 |
28748 |
473.49 |
| May 15 2013 |
26109 |
518.58 |
| May 15 2013 |
14693 |
428.4 |
| May 15 2013 |
28770 |
473.49 |
| May 08 2013 |
26011 |
518.58 |
| May 08 2013 |
14703 |
428.4 |
| May 08 2013 |
28700 |
473.49 |
| May 01 2013 |
14998 |
428.4 |
| May 01 2013 |
26095 |
518.58 |
| May 01 2013 |
28922 |
473.49 |
| Apr 24 2013 |
26053 |
518.58 |
| Apr 24 2013 |
14578 |
428.4 |
| Apr 24 2013 |
28758 |
473.49 |
| Apr 17 2013 |
25899 |
518.58 |
| Apr 17 2013 |
14654 |
428.4 |
| Apr 17 2013 |
28886 |
473.49 |
| Apr 10 2013 |
25414 |
518.58 |
| Apr 10 2013 |
20926 |
492.33 |
| Apr 10 2013 |
32275 |
501.08 |
| Apr 03 2013 |
21881 |
506.42 |
| Apr 03 2013 |
25169 |
518.58 |
| Apr 03 2013 |
33072 |
509.46 |
| Mar 27 2013 |
21784 |
499.46 |
| Mar 27 2013 |
31982 |
499.46 |
| Mar 20 2013 |
21619 |
499.46 |
| Mar 20 2013 |
31893 |
499.46 |
| Mar 13 2013 |
11102 |
428.4 |
| Mar 13 2013 |
31758 |
499.46 |
| Oct 19 2012 |
19954 |
499.46 |
| Oct 19 2012 |
30853 |
499.46 |
| Sep 23 2012 |
19608 |
499.46 |
| Sep 23 2012 |
30456 |
499.46 |
| Aug 31 2012 |
18774 |
499.46 |
| Aug 31 2012 |
29705 |
499.46 |
| Aug 24 2012 |
18543 |
499.46 |
| Aug 24 2012 |
29377 |
499.46 |
| Aug 10 2012 |
17875 |
499.46 |
| Aug 10 2012 |
28500 |
499.46 |
| Aug 03 2012 |
17479 |
499.46 |
| Aug 03 2012 |
28068 |
499.46 |
| Jul 27 2012 |
17230 |
499.46 |
| Jul 27 2012 |
27460 |
499.46 |
| Jul 06 2012 |
16428 |
499.46 |
| Jul 06 2012 |
26592 |
499.46 |
| Jun 22 2012 |
16111 |
499.46 |
| Jun 22 2012 |
25561 |
499.46 |
| Jun 15 2012 |
15917 |
499.46 |
| Jun 15 2012 |
25899 |
499.46 |
| Jun 08 2012 |
15631 |
499.46 |
| Jun 08 2012 |
25670 |
499.46 |
| Jun 01 2012 |
15587 |
499.46 |
| Jun 01 2012 |
25329 |
499.46 |
| May 25 2012 |
15600 |
523.15 |
| May 25 2012 |
25612 |
523.15 |
| May 18 2012 |
15642 |
523.15 |
| May 18 2012 |
25866 |
523.15 |
| May 11 2012 |
15116 |
523.15 |
| May 11 2012 |
25701 |
523.15 |
| May 04 2012 |
13993 |
523.15 |
| May 04 2012 |
25039 |
523.15 |
| Apr 27 2012 |
12379 |
523.15 |
| Apr 27 2012 |
24144 |
523.15 |
