| Mar 03 2022 |
7496 |
538.17 |
| Mar 03 2022 |
10336 |
538.17 |
| Feb 24 2022 |
6233 |
498.29 |
| Feb 24 2022 |
8435 |
498.29 |
| Feb 17 2022 |
6084 |
498.29 |
| Feb 17 2022 |
7673 |
498.29 |
| Feb 10 2022 |
6126 |
498.29 |
| Feb 10 2022 |
7597 |
498.29 |
| Feb 03 2022 |
6231 |
498.29 |
| Feb 03 2022 |
7717 |
498.29 |
| Jan 27 2022 |
6246 |
498.29 |
| Jan 27 2022 |
7754 |
498.29 |
| Jan 20 2022 |
5400 |
518.63 |
| Jan 20 2022 |
8932 |
518.63 |
| Jan 13 2022 |
5488 |
518.63 |
| Jan 13 2022 |
8996 |
518.63 |
| Jan 06 2022 |
5488 |
518.63 |
| Jan 06 2022 |
8996 |
518.63 |
| Dec 30 2021 |
5497 |
518.63 |
| Dec 30 2021 |
9000 |
518.63 |
| Dec 23 2021 |
5497 |
518.63 |
| Dec 23 2021 |
9000 |
518.63 |
| Dec 16 2021 |
5497 |
518.63 |
| Dec 16 2021 |
9000 |
518.63 |
| Dec 09 2021 |
5497 |
518.63 |
| Dec 09 2021 |
9000 |
518.63 |
| Dec 02 2021 |
5510 |
518.63 |
| Dec 02 2021 |
9007 |
518.63 |
| Nov 25 2021 |
5510 |
518.63 |
| Nov 25 2021 |
9007 |
518.63 |
| Nov 18 2021 |
5510 |
518.63 |
| Nov 18 2021 |
9007 |
518.63 |
| Nov 11 2021 |
5510 |
518.63 |
| Nov 11 2021 |
9007 |
518.63 |
| Nov 04 2021 |
5510 |
518.63 |
| Nov 04 2021 |
9024 |
518.63 |
| Oct 28 2021 |
5510 |
518.63 |
| Oct 28 2021 |
9024 |
518.63 |
| Oct 21 2021 |
5510 |
518.63 |
| Oct 21 2021 |
9023 |
518.63 |
| Oct 14 2021 |
5510 |
518.63 |
| Oct 14 2021 |
9041 |
518.63 |
| Oct 07 2021 |
5514 |
518.63 |
| Oct 07 2021 |
9046 |
518.63 |
| Sep 30 2021 |
5459 |
518.63 |
| Sep 30 2021 |
8995 |
518.63 |
| Sep 23 2021 |
5299 |
518.63 |
| Sep 23 2021 |
8828 |
518.63 |
| Sep 16 2021 |
5251 |
518.63 |
| Sep 16 2021 |
8681 |
518.63 |
| Sep 09 2021 |
5253 |
518.63 |
| Sep 09 2021 |
8718 |
518.63 |
| Sep 02 2021 |
5054 |
518.63 |
| Sep 02 2021 |
8506 |
518.63 |
| Aug 26 2021 |
5148 |
518.63 |
| Aug 26 2021 |
8748 |
518.63 |
| Aug 19 2021 |
5013 |
518.63 |
| Aug 19 2021 |
8726 |
518.63 |
| Aug 12 2021 |
5079 |
518.63 |
| Aug 12 2021 |
8793 |
518.63 |
| Aug 05 2021 |
5134 |
518.63 |
| Aug 05 2021 |
8882 |
518.63 |
| Jul 29 2021 |
5203 |
518.63 |
| Jul 29 2021 |
8961 |
518.63 |
| Jul 22 2021 |
5169 |
518.63 |
| Jul 22 2021 |
8919 |
518.63 |
| Jul 15 2021 |
5272 |
518.63 |
| Jul 15 2021 |
9027 |
518.63 |
| Jul 08 2021 |
5470 |
518.63 |
| Jul 08 2021 |
9237 |
518.63 |
| Jul 01 2021 |
5596 |
518.63 |
| Jul 01 2021 |
9418 |
518.63 |
| Jun 24 2021 |
5787 |
518.63 |
| Jun 24 2021 |
9614 |
518.63 |
| Jun 17 2021 |
5788 |
518.63 |
| Jun 17 2021 |
9640 |
518.63 |
| Jun 10 2021 |
5746 |
518.63 |
| Jun 10 2021 |
9513 |
518.63 |
| Jun 03 2021 |
9590 |
518.63 |
| May 27 2021 |
6098 |
518.63 |
| May 27 2021 |
9676 |
518.63 |
| May 07 2021 |
20658 |
518.63 |
| Mar 05 2021 |
3202 |
538.17 |
| Mar 05 2021 |
5255 |
538.17 |
| Feb 26 2021 |
3282 |
498.29 |
| Feb 26 2021 |
5170 |
498.29 |
| Feb 19 2021 |
3485 |
498.29 |
| Feb 19 2021 |
5852 |
498.29 |
| Feb 12 2021 |
3786 |
498.29 |
| Feb 12 2021 |
6231 |
498.29 |
| Feb 05 2021 |
4135 |
498.29 |
| Feb 05 2021 |
6643 |
498.29 |
| Jan 29 2021 |
4274 |
498.29 |
| Jan 29 2021 |
6838 |
498.29 |
| Jan 22 2021 |
4824 |
518.63 |
| Jan 22 2021 |
7771 |
518.63 |
| Jan 15 2021 |
5016 |
518.63 |
| Jan 15 2021 |
7921 |
518.63 |
| Jan 08 2021 |
5016 |
518.63 |
| Jan 08 2021 |
7890 |
518.63 |
| Jan 01 2021 |
4999 |
518.63 |
| Jan 01 2021 |
7846 |
518.63 |
| Dec 25 2020 |
4999 |
518.63 |
| Dec 25 2020 |
7846 |
518.63 |
| Dec 18 2020 |
4999 |
518.63 |
| Dec 18 2020 |
7846 |
518.63 |
| Dec 11 2020 |
4999 |
518.63 |
| Dec 11 2020 |
7825 |
518.63 |
| Dec 04 2020 |
4944 |
518.63 |
| Dec 04 2020 |
7785 |
518.63 |
| Nov 27 2020 |
4944 |
518.63 |
| Nov 27 2020 |
7785 |
518.63 |
| Nov 20 2020 |
4944 |
518.63 |
| Nov 20 2020 |
7785 |
518.63 |
| Nov 13 2020 |
4944 |
518.63 |
| Nov 13 2020 |
7785 |
518.63 |
| Nov 06 2020 |
4944 |
518.63 |
| Nov 06 2020 |
7888 |
518.63 |
| Oct 30 2020 |
4935 |
518.63 |
| Oct 30 2020 |
7807 |
518.63 |
| Oct 23 2020 |
4935 |
518.63 |
| Oct 23 2020 |
7715 |
518.63 |
| Oct 16 2020 |
4906 |
518.63 |
| Oct 16 2020 |
7739 |
518.63 |
| Oct 09 2020 |
4866 |
518.63 |
| Oct 09 2020 |
7697 |
518.63 |
| Oct 02 2020 |
4569 |
518.63 |
| Oct 02 2020 |
7362 |
518.63 |
| Sep 25 2020 |
4636 |
518.63 |
| Sep 25 2020 |
7405 |
518.63 |
| Sep 18 2020 |
4672 |
518.63 |
| Sep 18 2020 |
7449 |
518.63 |
| Sep 11 2020 |
4737 |
518.63 |
| Sep 11 2020 |
7182 |
518.63 |
| Sep 04 2020 |
5044 |
518.63 |
| Sep 04 2020 |
7986 |
518.63 |
| Aug 28 2020 |
5550 |
518.63 |
| Aug 28 2020 |
8517 |
518.63 |
| Aug 21 2020 |
5937 |
518.63 |
| Aug 21 2020 |
9209 |
518.63 |
| Aug 14 2020 |
6196 |
518.63 |
| Aug 14 2020 |
9650 |
518.63 |
| Aug 07 2020 |
6714 |
518.63 |
| Aug 07 2020 |
10347 |
518.63 |
| Jul 31 2020 |
7275 |
518.63 |
| Jul 31 2020 |
11010 |
518.63 |
| Jul 24 2020 |
7874 |
518.63 |
| Jul 24 2020 |
11742 |
518.63 |
| Jul 17 2020 |
8520 |
518.63 |
| Jul 17 2020 |
12284 |
518.63 |
| Jul 10 2020 |
9305 |
518.63 |
| Jul 10 2020 |
13081 |
518.63 |
| Jul 03 2020 |
9452 |
518.63 |
| Jul 03 2020 |
13257 |
518.63 |
| Jun 26 2020 |
10079 |
518.63 |
| Jun 26 2020 |
13887 |
518.63 |
| Jun 19 2020 |
10381 |
518.63 |
| Jun 19 2020 |
14408 |
518.63 |
| Jun 12 2020 |
10771 |
518.63 |
| Jun 12 2020 |
14928 |
518.63 |
| Jun 05 2020 |
11274 |
518.63 |
| Jun 05 2020 |
15451 |
518.63 |
| May 29 2020 |
11679 |
518.63 |
| May 29 2020 |
15938 |
518.63 |
| May 22 2020 |
12144 |
518.63 |
| May 22 2020 |
16412 |
518.63 |
| May 15 2020 |
12439 |
518.63 |
| May 15 2020 |
16938 |
518.63 |
| May 08 2020 |
12731 |
518.63 |
| May 08 2020 |
17349 |
518.63 |
| May 01 2020 |
13361 |
518.63 |
| May 01 2020 |
18112 |
518.63 |
| Apr 24 2020 |
13821 |
518.63 |
| Apr 24 2020 |
19381 |
518.63 |
| Apr 17 2020 |
13919 |
518.63 |
| Apr 17 2020 |
19784 |
518.63 |
| Apr 10 2020 |
14235 |
518.63 |
| Apr 10 2020 |
20225 |
518.63 |
| Apr 03 2020 |
14548 |
518.63 |
| Apr 03 2020 |
20723 |
518.63 |
| Mar 27 2020 |
14176 |
508.87 |
| Mar 27 2020 |
20231 |
508.87 |
| Mar 20 2020 |
14392 |
508.87 |
| Mar 20 2020 |
20498 |
508.87 |
| Mar 13 2020 |
17763 |
559.33 |
| Mar 13 2020 |
25374 |
559.33 |
| Mar 06 2020 |
17896 |
559.33 |
| Mar 06 2020 |
25621 |
559.33 |
| Feb 28 2020 |
17885 |
559.33 |
| Feb 28 2020 |
25622 |
559.33 |
| Feb 21 2020 |
17694 |
559.33 |
| Feb 21 2020 |
25390 |
559.33 |
| Feb 14 2020 |
17746 |
559.33 |
| Feb 14 2020 |
25453 |
559.33 |
| Feb 07 2020 |
17643 |
559.33 |
| Feb 07 2020 |
25279 |
559.33 |
| Jan 31 2020 |
17677 |
559.33 |
| Jan 31 2020 |
25346 |
559.33 |
| Jul 19 2019 |
3874 |
385.79 |
| Jul 19 2019 |
5625 |
385.79 |
| Jul 12 2019 |
5320 |
405.4 |
| Jul 12 2019 |
3905 |
385.79 |
| Jul 12 2019 |
7227 |
398.87 |
| Jul 05 2019 |
5550 |
405.4 |
| Jul 05 2019 |
4071 |
385.79 |
| Jul 05 2019 |
7457 |
398.87 |
| Jun 28 2019 |
5652 |
405.4 |
| Jun 28 2019 |
4087 |
385.79 |
| Jun 28 2019 |
7581 |
398.87 |
| Jun 21 2019 |
4078 |
385.79 |
| Jun 21 2019 |
5628 |
405.4 |
| Jun 21 2019 |
7528 |
398.87 |
| Jun 14 2019 |
5724 |
405.4 |
| Jun 14 2019 |
4083 |
385.79 |
| Jun 14 2019 |
7555 |
398.87 |
| Jun 07 2019 |
8789 |
435.26 |
| Jun 07 2019 |
4110 |
385.79 |
| Jun 07 2019 |
11144 |
425.37 |
| May 31 2019 |
4107 |
385.79 |
| May 31 2019 |
8776 |
435.26 |
| May 31 2019 |
11160 |
425.37 |
| May 24 2019 |
8809 |
435.26 |
| May 24 2019 |
4105 |
385.79 |
| May 24 2019 |
11208 |
425.37 |
| May 17 2019 |
4971 |
395.78 |
| May 17 2019 |
8874 |
435.26 |
| May 17 2019 |
3860 |
410.6 |
| May 17 2019 |
7829 |
399.63 |
| May 10 2019 |
4988 |
395.78 |
| May 10 2019 |
3858 |
410.6 |
| May 10 2019 |
8868 |
435.26 |
| May 10 2019 |
7777 |
399.63 |
| May 03 2019 |
8892 |
435.26 |
| May 03 2019 |
3887 |
410.6 |
| May 03 2019 |
5032 |
395.78 |
| May 03 2019 |
7787 |
399.63 |
| Apr 26 2019 |
8885 |
435.26 |
| Apr 26 2019 |
3879 |
410.6 |
| Apr 26 2019 |
5071 |
395.78 |
| Apr 26 2019 |
7711 |
399.63 |
| Apr 19 2019 |
9004 |
435.26 |
| Apr 19 2019 |
3900 |
410.6 |
| Apr 19 2019 |
5003 |
395.78 |
| Apr 19 2019 |
7705 |
399.63 |
| Apr 18 2019 |
5020 |
395.78 |
| Apr 18 2019 |
9018 |
435.26 |
| Apr 18 2019 |
3904 |
410.6 |
| Apr 12 2019 |
9145 |
435.26 |
| Apr 12 2019 |
3918 |
410.6 |
| Apr 12 2019 |
5025 |
395.78 |
| Apr 12 2019 |
7756 |
399.63 |
| Apr 05 2019 |
8942 |
435.26 |
| Apr 05 2019 |
3844 |
410.6 |
| Apr 05 2019 |
4797 |
395.78 |
| Apr 05 2019 |
7497 |
399.63 |
| Mar 29 2019 |
8810 |
435.26 |
| Mar 29 2019 |
3698 |
410.6 |
| Mar 29 2019 |
4782 |
395.78 |
| Mar 29 2019 |
7478 |
399.63 |
| Mar 22 2019 |
4739 |
395.78 |
| Mar 22 2019 |
8736 |
435.26 |
| Mar 22 2019 |
3765 |
410.6 |
| Mar 22 2019 |
7437 |
399.63 |
| Mar 15 2019 |
3932 |
410.6 |
| Mar 15 2019 |
8729 |
435.26 |
| Mar 15 2019 |
4860 |
395.78 |
| Mar 15 2019 |
7513 |
399.63 |
| Mar 08 2019 |
3780 |
410.6 |
| Mar 08 2019 |
8663 |
435.26 |
| Mar 08 2019 |
4762 |
395.78 |
| Mar 08 2019 |
7380 |
399.63 |
| Mar 01 2019 |
8679 |
435.26 |
| Mar 01 2019 |
3842 |
410.6 |
| Mar 01 2019 |
4803 |
395.78 |
| Mar 01 2019 |
7425 |
399.63 |
| Feb 22 2019 |
4823 |
395.78 |
| Feb 22 2019 |
8702 |
435.26 |
| Feb 22 2019 |
3841 |
410.6 |
| Feb 22 2019 |
7451 |
399.63 |
| Feb 15 2019 |
8628 |
435.26 |
| Feb 15 2019 |
3845 |
410.6 |
| Feb 15 2019 |
4833 |
395.78 |
| Feb 15 2019 |
7413 |
399.63 |
| Feb 08 2019 |
8565 |
435.26 |
| Feb 08 2019 |
3959 |
410.6 |
| Feb 08 2019 |
4825 |
395.78 |
| Feb 08 2019 |
7388 |
399.63 |
| Feb 01 2019 |
3966 |
410.6 |
| Feb 01 2019 |
8596 |
435.26 |
| Feb 01 2019 |
4832 |
395.78 |
| Feb 01 2019 |
7398 |
399.63 |
| Jan 25 2019 |
3966 |
410.6 |
| Jan 25 2019 |
8609 |
435.26 |
| Jan 25 2019 |
4833 |
395.78 |
| Jan 25 2019 |
7419 |
399.63 |
| Jan 18 2019 |
3972 |
410.6 |
| Jan 18 2019 |
8621 |
435.26 |
| Jan 18 2019 |
4860 |
395.78 |
| Jan 18 2019 |
7440 |
399.63 |
| Jan 11 2019 |
8605 |
435.26 |
| Jan 11 2019 |
3972 |
410.6 |
| Jan 11 2019 |
4860 |
395.78 |
| Jan 11 2019 |
7443 |
399.63 |
| Jan 04 2019 |
4861 |
395.78 |
| Jan 04 2019 |
8621 |
435.26 |
| Jan 04 2019 |
3972 |
410.6 |
| Jan 04 2019 |
7450 |
399.63 |
| Dec 28 2018 |
3977 |
410.6 |
| Dec 28 2018 |
8621 |
435.26 |
| Dec 28 2018 |
4861 |
395.78 |
| Dec 28 2018 |
7450 |
399.63 |
| Dec 21 2018 |
3977 |
410.6 |
| Dec 21 2018 |
8621 |
435.26 |
| Dec 21 2018 |
4861 |
395.78 |
| Dec 21 2018 |
7450 |
399.63 |
| Dec 14 2018 |
4861 |
395.78 |
| Dec 14 2018 |
3977 |
410.6 |
| Dec 14 2018 |
8621 |
435.26 |
| Dec 14 2018 |
7450 |
399.63 |
| Dec 07 2018 |
8617 |
435.26 |
| Dec 07 2018 |
3965 |
410.6 |
| Dec 07 2018 |
4861 |
395.78 |
| Dec 07 2018 |
7447 |
399.63 |
| Nov 30 2018 |
4861 |
395.78 |
| Nov 30 2018 |
8617 |
435.26 |
| Nov 30 2018 |
3965 |
410.6 |
| Nov 30 2018 |
7447 |
399.63 |
| Nov 23 2018 |
4861 |
395.78 |
| Nov 23 2018 |
8617 |
435.26 |
| Nov 23 2018 |
3965 |
410.6 |
| Nov 23 2018 |
7447 |
399.63 |
| Nov 16 2018 |
8617 |
435.26 |
| Nov 16 2018 |
3965 |
410.6 |
| Nov 16 2018 |
4861 |
395.78 |
| Nov 16 2018 |
7447 |
399.63 |
| Nov 09 2018 |
3965 |
410.6 |
| Nov 09 2018 |
8617 |
435.26 |
| Nov 09 2018 |
4861 |
395.78 |
| Nov 09 2018 |
7447 |
399.63 |
| Nov 02 2018 |
8617 |
435.26 |
| Nov 02 2018 |
3965 |
410.6 |
| Nov 02 2018 |
4861 |
395.78 |
| Nov 02 2018 |
7423 |
399.63 |
| Oct 26 2018 |
4857 |
395.78 |
| Oct 26 2018 |
3965 |
410.6 |
| Oct 26 2018 |
8617 |
435.26 |
| Oct 26 2018 |
7420 |
399.63 |
| Oct 19 2018 |
3965 |
410.6 |
| Oct 19 2018 |
8617 |
435.26 |
| Oct 19 2018 |
4870 |
395.78 |
| Oct 19 2018 |
7428 |
399.63 |
| Oct 12 2018 |
8592 |
435.26 |
| Oct 12 2018 |
3961 |
410.6 |
| Oct 12 2018 |
4853 |
395.78 |
| Oct 12 2018 |
7410 |
399.63 |
| Oct 05 2018 |
4876 |
395.78 |
| Oct 05 2018 |
8574 |
435.26 |
| Oct 05 2018 |
3961 |
410.6 |
| Oct 05 2018 |
7474 |
399.63 |
| Sep 28 2018 |
3965 |
410.6 |
| Sep 28 2018 |
8587 |
435.26 |
| Sep 28 2018 |
4757 |
395.78 |
| Sep 28 2018 |
7296 |
399.63 |
| Sep 21 2018 |
3918 |
410.6 |
| Sep 21 2018 |
8569 |
435.26 |
| Sep 21 2018 |
4744 |
395.78 |
| Sep 21 2018 |
7284 |
399.63 |
| Sep 14 2018 |
8609 |
435.26 |
| Sep 14 2018 |
3986 |
410.6 |
| Sep 14 2018 |
4740 |
395.78 |
| Sep 14 2018 |
7293 |
399.63 |
| Sep 07 2018 |
4003 |
410.6 |
| Sep 07 2018 |
4823 |
395.78 |
| Sep 07 2018 |
8695 |
435.26 |
| Sep 07 2018 |
7407 |
399.63 |
| Aug 31 2018 |
4859 |
395.78 |
| Aug 31 2018 |
8764 |
435.26 |
| Aug 31 2018 |
4059 |
410.6 |
| Aug 31 2018 |
7444 |
399.63 |
| Aug 24 2018 |
4845 |
395.78 |
| Aug 24 2018 |
8709 |
435.26 |
| Aug 24 2018 |
4117 |
410.6 |
| Aug 24 2018 |
7447 |
399.63 |
| Aug 17 2018 |
8857 |
435.26 |
| Aug 17 2018 |
4842 |
395.78 |
| Aug 17 2018 |
4097 |
410.6 |
| Aug 17 2018 |
7535 |
399.63 |
| Aug 10 2018 |
8876 |
435.26 |
| Aug 10 2018 |
4103 |
410.6 |
| Aug 10 2018 |
4894 |
395.78 |
| Aug 10 2018 |
7646 |
399.63 |
| Aug 03 2018 |
4127 |
410.6 |
| Aug 03 2018 |
8939 |
435.26 |
| Aug 03 2018 |
4999 |
395.78 |
| Aug 03 2018 |
7720 |
399.63 |
| Jul 27 2018 |
4173 |
410.6 |
| Jul 27 2018 |
8962 |
435.26 |
| Jul 27 2018 |
5443 |
400.78 |
| Jul 27 2018 |
8830 |
409.13 |
| Jul 20 2018 |
9100 |
435.26 |
| Jul 20 2018 |
4251 |
410.6 |
| Jul 20 2018 |
5399 |
400.78 |
| Jul 20 2018 |
9000 |
409.13 |
| Jul 13 2018 |
5541 |
400.78 |
| Jul 13 2018 |
4314 |
410.6 |
| Jul 13 2018 |
13396 |
482.2 |
| Jul 13 2018 |
11394 |
429.27 |
| Jul 06 2018 |
8943 |
436.11 |
| Jul 06 2018 |
5351 |
400.78 |
| Jul 06 2018 |
4311 |
410.6 |
| Jul 06 2018 |
10154 |
421.42 |
| Jun 29 2018 |
5366 |
400.78 |
| Jun 29 2018 |
4292 |
410.6 |
| Jun 29 2018 |
8936 |
436.11 |
| Jun 29 2018 |
10170 |
421.42 |
| Jun 22 2018 |
4383 |
410.6 |
| Jun 22 2018 |
9177 |
436.11 |
| Jun 22 2018 |
5501 |
400.78 |
| Jun 22 2018 |
10419 |
421.42 |
| Jun 15 2018 |
4403 |
410.6 |
| Jun 15 2018 |
5189 |
396.52 |
| Jun 15 2018 |
9145 |
436.11 |
| Jun 15 2018 |
8138 |
402.58 |
| Jun 08 2018 |
5056 |
390.02 |
| Jun 08 2018 |
4484 |
410.6 |
| Jun 08 2018 |
5209 |
396.52 |
| Jun 08 2018 |
8251 |
402.58 |
| Jun 01 2018 |
5473 |
396.52 |
| Jun 01 2018 |
5092 |
390.02 |
| Jun 01 2018 |
4459 |
410.6 |
| Jun 01 2018 |
8508 |
402.58 |
| May 25 2018 |
4462 |
410.6 |
| May 25 2018 |
5195 |
390.02 |
| May 25 2018 |
5482 |
396.52 |
| May 25 2018 |
8621 |
402.58 |
| May 18 2018 |
4769 |
388.01 |
| May 18 2018 |
5224 |
390.02 |
| May 18 2018 |
7025 |
389.01 |
| May 11 2018 |
9526 |
436.89 |
| May 11 2018 |
4805 |
388.01 |
| May 11 2018 |
10990 |
420.6 |
| May 04 2018 |
9707 |
436.89 |
| May 04 2018 |
4917 |
388.01 |
| May 04 2018 |
11119 |
420.6 |
| Apr 27 2018 |
3040 |
378.76 |
| Apr 27 2018 |
9745 |
436.89 |
| Apr 27 2018 |
4940 |
388.01 |
| Apr 27 2018 |
11075 |
420.6 |
| Apr 20 2018 |
9829 |
436.89 |
| Apr 20 2018 |
3013 |
378.76 |
| Apr 20 2018 |
4929 |
388.01 |
| Apr 20 2018 |
11102 |
420.6 |
| Apr 13 2018 |
9802 |
436.89 |
| Apr 13 2018 |
4906 |
388.01 |
| Apr 13 2018 |
2960 |
378.76 |
| Apr 13 2018 |
11142 |
420.6 |
| Apr 06 2018 |
9750 |
436.89 |
| Apr 06 2018 |
2961 |
378.76 |
| Apr 06 2018 |
5008 |
388.01 |
| Apr 06 2018 |
11193 |
420.6 |
| Mar 30 2018 |
2957 |
378.76 |
| Mar 30 2018 |
9825 |
436.89 |
| Mar 30 2018 |
5161 |
388.01 |
| Mar 30 2018 |
11400 |
420.6 |
| Mar 23 2018 |
2988 |
378.76 |
| Mar 23 2018 |
5254 |
388.01 |
| Mar 23 2018 |
9879 |
436.89 |
| Mar 23 2018 |
11494 |
420.6 |
| Mar 16 2018 |
5236 |
388.01 |
| Mar 16 2018 |
2981 |
378.76 |
| Mar 16 2018 |
9895 |
436.89 |
| Mar 16 2018 |
11488 |
420.6 |
| Mar 09 2018 |
2956 |
378.76 |
| Mar 09 2018 |
9792 |
436.89 |
| Mar 09 2018 |
5243 |
388.01 |
| Mar 09 2018 |
11466 |
420.6 |
| Mar 02 2018 |
3023 |
378.76 |
| Mar 02 2018 |
9866 |
436.89 |
| Mar 02 2018 |
5278 |
388.01 |
| Mar 02 2018 |
11643 |
420.6 |
| Feb 23 2018 |
5322 |
388.01 |
| Feb 23 2018 |
3076 |
378.76 |
| Feb 23 2018 |
9960 |
436.89 |
| Feb 23 2018 |
11743 |
420.6 |
| Feb 16 2018 |
3016 |
378.76 |
| Feb 16 2018 |
9958 |
436.89 |
| Feb 16 2018 |
5358 |
388.01 |
| Feb 16 2018 |
11754 |
420.6 |
| Feb 09 2018 |
9998 |
436.89 |
| Feb 09 2018 |
3091 |
378.76 |
| Feb 09 2018 |
5323 |
388.01 |
| Feb 09 2018 |
11674 |
420.6 |
| Feb 02 2018 |
3088 |
378.76 |
| Feb 02 2018 |
9953 |
436.89 |
| Feb 02 2018 |
5312 |
388.01 |
| Feb 02 2018 |
11650 |
420.6 |
| Jan 26 2018 |
3088 |
378.76 |
| Jan 26 2018 |
9975 |
436.89 |
| Jan 26 2018 |
5337 |
388.01 |
| Jan 26 2018 |
11682 |
420.6 |
| Jan 19 2018 |
9975 |
436.89 |
| Jan 19 2018 |
3088 |
378.76 |
| Jan 19 2018 |
5340 |
388.01 |
| Jan 19 2018 |
11680 |
420.6 |
| Jan 12 2018 |
3077 |
378.76 |
| Jan 12 2018 |
9969 |
436.89 |
| Jan 12 2018 |
5345 |
388.01 |
| Jan 12 2018 |
11699 |
420.6 |
| Jan 05 2018 |
5345 |
388.01 |
| Jan 05 2018 |
9996 |
436.89 |
| Jan 05 2018 |
3077 |
378.76 |
| Jan 05 2018 |
11712 |
420.6 |
| Dec 29 2017 |
9996 |
436.89 |
| Dec 29 2017 |
3083 |
378.76 |
| Dec 29 2017 |
5345 |
388.01 |
| Dec 29 2017 |
11712 |
420.6 |
| Dec 22 2017 |
9997 |
436.89 |
| Dec 22 2017 |
3083 |
378.76 |
| Dec 22 2017 |
5345 |
388.01 |
| Dec 22 2017 |
11712 |
420.6 |
| Dec 15 2017 |
5345 |
388.01 |
| Dec 15 2017 |
9988 |
436.89 |
| Dec 15 2017 |
3083 |
378.76 |
| Dec 15 2017 |
11709 |
420.6 |
| Dec 08 2017 |
5345 |
388.01 |
| Dec 08 2017 |
9988 |
436.89 |
| Dec 08 2017 |
3083 |
378.76 |
| Dec 08 2017 |
11709 |
420.6 |
| Dec 01 2017 |
9988 |
436.89 |
| Dec 01 2017 |
3083 |
378.76 |
| Dec 01 2017 |
5345 |
388.01 |
| Dec 01 2017 |
11709 |
420.6 |
| Nov 24 2017 |
5345 |
388.01 |
| Nov 24 2017 |
3083 |
378.76 |
| Nov 24 2017 |
9988 |
436.89 |
| Nov 24 2017 |
11709 |
420.6 |
| Nov 17 2017 |
5345 |
388.01 |
| Nov 17 2017 |
3083 |
378.76 |
| Nov 17 2017 |
9988 |
436.89 |
| Nov 17 2017 |
11709 |
420.6 |
| Nov 10 2017 |
3083 |
378.76 |
| Nov 10 2017 |
9988 |
436.89 |
| Nov 10 2017 |
5350 |
388.01 |
| Nov 10 2017 |
11712 |
420.6 |
| Nov 03 2017 |
9989 |
436.89 |
| Nov 03 2017 |
3083 |
378.76 |
| Nov 03 2017 |
5350 |
388.01 |
| Nov 03 2017 |
11713 |
420.6 |
| Oct 27 2017 |
5395 |
388.01 |
| Oct 27 2017 |
9989 |
436.89 |
| Oct 27 2017 |
3083 |
378.76 |
| Oct 27 2017 |
11757 |
420.6 |
| Oct 20 2017 |
3077 |
378.76 |
| Oct 20 2017 |
10005 |
436.89 |
| Oct 20 2017 |
5354 |
388.01 |
| Oct 20 2017 |
11720 |
420.6 |
| Oct 13 2017 |
10005 |
436.89 |
| Oct 13 2017 |
3078 |
378.76 |
| Oct 13 2017 |
5379 |
388.01 |
| Oct 13 2017 |
11738 |
420.6 |
| Oct 06 2017 |
3078 |
378.76 |
| Oct 06 2017 |
10000 |
436.89 |
| Oct 06 2017 |
5382 |
388.01 |
| Oct 06 2017 |
11738 |
420.6 |
| Sep 29 2017 |
5381 |
388.01 |
| Sep 29 2017 |
10012 |
436.89 |
| Sep 29 2017 |
3082 |
378.76 |
| Sep 29 2017 |
11656 |
420.6 |
| Sep 22 2017 |
10006 |
436.89 |
| Sep 22 2017 |
3081 |
378.76 |
| Sep 22 2017 |
5466 |
388.01 |
| Sep 22 2017 |
11773 |
420.6 |
| Sep 15 2017 |
10079 |
436.89 |
| Sep 15 2017 |
3061 |
378.76 |
| Sep 15 2017 |
5488 |
388.01 |
| Sep 15 2017 |
11840 |
420.6 |
| Sep 08 2017 |
5450 |
388.01 |
| Sep 08 2017 |
10102 |
436.89 |
| Sep 08 2017 |
2983 |
378.76 |
| Sep 08 2017 |
11941 |
420.6 |
| Sep 01 2017 |
10249 |
436.89 |
| Sep 01 2017 |
3038 |
378.76 |
| Sep 01 2017 |
5450 |
388.01 |
| Sep 01 2017 |
11980 |
420.6 |
| Aug 25 2017 |
3021 |
378.76 |
| Aug 25 2017 |
10258 |
436.89 |
| Aug 25 2017 |
5808 |
388.01 |
| Aug 25 2017 |
12324 |
420.6 |
| Aug 18 2017 |
3172 |
378.76 |
| Aug 18 2017 |
10310 |
436.89 |
| Aug 18 2017 |
5841 |
388.01 |
| Aug 18 2017 |
12416 |
420.6 |
| Aug 11 2017 |
10309 |
436.89 |
| Aug 11 2017 |
3143 |
378.76 |
| Aug 11 2017 |
5888 |
388.01 |
| Aug 11 2017 |
12459 |
420.6 |
| Aug 04 2017 |
10458 |
436.89 |
| Aug 04 2017 |
3204 |
378.76 |
| Aug 04 2017 |
5911 |
388.01 |
| Aug 04 2017 |
12649 |
420.6 |
| Jul 28 2017 |
3224 |
378.76 |
| Jul 28 2017 |
10506 |
436.89 |
| Jul 28 2017 |
5963 |
388.01 |
| Jul 28 2017 |
12745 |
420.6 |
| Jul 21 2017 |
6089 |
388.01 |
| Jul 21 2017 |
3260 |
378.76 |
| Jul 21 2017 |
14933 |
480.77 |
| Jul 21 2017 |
16917 |
449.85 |
| Jul 14 2017 |
3345 |
378.76 |
| Jul 14 2017 |
15019 |
480.77 |
| Jul 14 2017 |
6151 |
388.01 |
| Jul 14 2017 |
16992 |
449.85 |
| Jul 07 2017 |
15680 |
487.29 |
| Jul 07 2017 |
3397 |
378.76 |
| Jul 07 2017 |
7680 |
403.59 |
| Jul 07 2017 |
17601 |
453.81 |
| Jun 30 2017 |
7712 |
403.59 |
| Jun 30 2017 |
15780 |
487.29 |
| Jun 30 2017 |
3379 |
378.76 |
| Jun 30 2017 |
17648 |
453.81 |
| Jun 23 2017 |
9435 |
419.17 |
| Jun 23 2017 |
16876 |
487.29 |
| Jun 23 2017 |
3426 |
378.76 |
| Jun 23 2017 |
20020 |
470.26 |
| Jun 16 2017 |
14724 |
464.28 |
| Jun 16 2017 |
3404 |
378.76 |
| Jun 16 2017 |
9474 |
419.17 |
| Jun 16 2017 |
17978 |
455.26 |
| Jun 09 2017 |
9364 |
419.17 |
| Jun 09 2017 |
3445 |
378.76 |
| Jun 09 2017 |
14804 |
464.28 |
| Jun 09 2017 |
17864 |
455.26 |
| Jun 02 2017 |
9643 |
419.17 |
| Jun 02 2017 |
3458 |
378.76 |
| Jun 02 2017 |
14808 |
464.28 |
| Jun 02 2017 |
18130 |
455.26 |
| May 26 2017 |
3450 |
378.76 |
| May 26 2017 |
14929 |
464.28 |
| May 26 2017 |
9668 |
419.17 |
| May 26 2017 |
18210 |
455.26 |
| May 19 2017 |
3556 |
378.76 |
| May 19 2017 |
14293 |
457.78 |
| May 19 2017 |
9915 |
419.17 |
| May 19 2017 |
17392 |
448.13 |
| May 12 2017 |
9938 |
419.17 |
| May 12 2017 |
14464 |
457.78 |
| May 12 2017 |
3596 |
378.76 |
| May 12 2017 |
17503 |
448.13 |
| May 05 2017 |
3779 |
378.76 |
| May 05 2017 |
13372 |
447.41 |
| May 05 2017 |
9967 |
419.17 |
| May 05 2017 |
16563 |
441.76 |
| Apr 28 2017 |
13169 |
447.41 |
| Apr 28 2017 |
4643 |
399.33 |
| Apr 28 2017 |
9916 |
419.17 |
| Apr 28 2017 |
16353 |
441.76 |
| Apr 21 2017 |
13372 |
447.41 |
| Apr 21 2017 |
4719 |
399.33 |
| Apr 21 2017 |
10082 |
419.17 |
| Apr 21 2017 |
16513 |
441.76 |
| Apr 14 2017 |
10194 |
419.17 |
| Apr 14 2017 |
4844 |
399.33 |
| Apr 14 2017 |
13428 |
447.41 |
| Apr 14 2017 |
16560 |
441.76 |
| Apr 07 2017 |
13555 |
447.41 |
| Apr 07 2017 |
4845 |
399.33 |
| Apr 07 2017 |
10084 |
419.17 |
| Apr 07 2017 |
16335 |
441.76 |
| Mar 31 2017 |
4982 |
399.33 |
| Mar 31 2017 |
13900 |
447.41 |
| Mar 31 2017 |
10105 |
419.17 |
| Mar 31 2017 |
16572 |
441.76 |
| Mar 24 2017 |
9937 |
419.17 |
| Mar 24 2017 |
4864 |
399.33 |
| Mar 24 2017 |
13748 |
447.41 |
| Mar 24 2017 |
16312 |
441.76 |
| Mar 17 2017 |
4923 |
399.33 |
| Mar 17 2017 |
13848 |
447.41 |
| Mar 17 2017 |
10068 |
419.17 |
| Mar 17 2017 |
16438 |
441.76 |
| Mar 10 2017 |
14000 |
447.41 |
| Mar 10 2017 |
4902 |
399.33 |
| Mar 10 2017 |
10125 |
419.17 |
| Mar 10 2017 |
16536 |
441.76 |
| Mar 03 2017 |
13893 |
447.41 |
| Mar 03 2017 |
4901 |
399.33 |
| Mar 03 2017 |
10048 |
419.17 |
| Mar 03 2017 |
16449 |
441.76 |
| Feb 24 2017 |
4973 |
399.33 |
| Feb 24 2017 |
13843 |
447.41 |
| Feb 24 2017 |
10134 |
419.17 |
| Feb 24 2017 |
16471 |
441.76 |
| Feb 17 2017 |
4895 |
399.33 |
| Feb 17 2017 |
13658 |
447.41 |
| Feb 17 2017 |
10167 |
419.17 |
| Feb 17 2017 |
16542 |
441.76 |
| Feb 10 2017 |
13701 |
447.41 |
| Feb 10 2017 |
4940 |
399.33 |
| Feb 10 2017 |
10288 |
419.17 |
| Feb 10 2017 |
16634 |
441.76 |
| Feb 03 2017 |
10265 |
419.17 |
| Feb 03 2017 |
13707 |
447.41 |
| Feb 03 2017 |
4933 |
399.33 |
| Feb 03 2017 |
16596 |
441.76 |
| Jan 27 2017 |
4930 |
399.33 |
| Jan 27 2017 |
13736 |
447.41 |
| Jan 27 2017 |
10238 |
419.17 |
| Jan 27 2017 |
16610 |
441.76 |
| Jan 20 2017 |
4932 |
399.33 |
| Jan 20 2017 |
13709 |
447.41 |
| Jan 20 2017 |
10224 |
419.17 |
| Jan 20 2017 |
16558 |
441.76 |
| Jan 13 2017 |
10213 |
419.17 |
| Jan 13 2017 |
4932 |
399.33 |
| Jan 13 2017 |
13713 |
447.41 |
| Jan 13 2017 |
16536 |
441.76 |
| Jan 06 2017 |
10213 |
419.17 |
| Jan 06 2017 |
13711 |
447.41 |
| Jan 06 2017 |
4932 |
399.33 |
| Jan 06 2017 |
16546 |
441.76 |
| Dec 30 2016 |
13718 |
447.41 |
| Dec 30 2016 |
4938 |
399.33 |
| Dec 30 2016 |
10213 |
419.17 |
| Dec 30 2016 |
16552 |
441.76 |
| Dec 23 2016 |
10213 |
419.17 |
| Dec 23 2016 |
13718 |
447.41 |
| Dec 23 2016 |
4938 |
399.33 |
| Dec 23 2016 |
16552 |
441.76 |
| Dec 16 2016 |
10213 |
419.17 |
| Dec 16 2016 |
4938 |
399.33 |
| Dec 16 2016 |
13713 |
447.41 |
| Dec 16 2016 |
16548 |
441.76 |
| Dec 09 2016 |
4939 |
399.33 |
| Dec 09 2016 |
13719 |
447.41 |
| Dec 09 2016 |
10211 |
419.17 |
| Dec 09 2016 |
16548 |
441.76 |
| Dec 02 2016 |
13719 |
447.41 |
| Dec 02 2016 |
4939 |
399.33 |
| Dec 02 2016 |
10211 |
419.17 |
| Dec 02 2016 |
16549 |
441.76 |
| Nov 25 2016 |
10211 |
419.17 |
| Nov 25 2016 |
4933 |
399.33 |
| Nov 25 2016 |
13716 |
447.41 |
| Nov 25 2016 |
16545 |
441.76 |
| Nov 18 2016 |
4933 |
399.33 |
| Nov 18 2016 |
13716 |
447.41 |
| Nov 18 2016 |
10211 |
419.17 |
| Nov 18 2016 |
16545 |
441.76 |
| Nov 11 2016 |
13716 |
447.41 |
| Nov 11 2016 |
4933 |
399.33 |
| Nov 11 2016 |
10204 |
419.17 |
| Nov 11 2016 |
16540 |
441.76 |
| Nov 04 2016 |
4933 |
399.33 |
| Nov 04 2016 |
13716 |
447.41 |
| Nov 04 2016 |
10204 |
419.17 |
| Nov 04 2016 |
16540 |
441.76 |
| Oct 28 2016 |
10222 |
419.17 |
| Oct 28 2016 |
4927 |
399.33 |
| Oct 28 2016 |
13717 |
447.41 |
| Oct 28 2016 |
16557 |
441.76 |
| Oct 21 2016 |
4927 |
399.33 |
| Oct 21 2016 |
13718 |
447.41 |
| Oct 21 2016 |
10232 |
419.17 |
| Oct 21 2016 |
16573 |
441.76 |
| Oct 14 2016 |
13679 |
447.41 |
| Oct 14 2016 |
4938 |
399.33 |
| Oct 14 2016 |
10227 |
419.17 |
| Oct 14 2016 |
16548 |
441.76 |
| Oct 07 2016 |
10229 |
419.17 |
| Oct 07 2016 |
13697 |
447.41 |
| Oct 07 2016 |
4937 |
399.33 |
| Oct 07 2016 |
16552 |
441.76 |
| Sep 30 2016 |
4973 |
399.33 |
| Sep 30 2016 |
13729 |
447.41 |
| Sep 30 2016 |
10235 |
419.17 |
| Sep 30 2016 |
16572 |
441.76 |
| Sep 23 2016 |
4947 |
399.33 |
| Sep 23 2016 |
13732 |
447.41 |
| Sep 23 2016 |
10132 |
419.17 |
| Sep 23 2016 |
16446 |
441.76 |
| Sep 16 2016 |
4951 |
399.33 |
| Sep 16 2016 |
13807 |
447.41 |
| Sep 16 2016 |
10100 |
419.17 |
| Sep 16 2016 |
16469 |
441.76 |
| Sep 09 2016 |
5035 |
399.33 |
| Sep 09 2016 |
13901 |
447.41 |
| Sep 09 2016 |
10223 |
419.17 |
| Sep 09 2016 |
16553 |
441.76 |
| Sep 02 2016 |
5130 |
399.33 |
| Sep 02 2016 |
14065 |
447.41 |
| Sep 02 2016 |
10268 |
419.17 |
| Sep 02 2016 |
16714 |
441.76 |
| Aug 26 2016 |
14119 |
447.41 |
| Aug 26 2016 |
5015 |
399.33 |
| Aug 26 2016 |
9987 |
419.17 |
| Aug 26 2016 |
16492 |
441.76 |
| Aug 19 2016 |
10007 |
419.17 |
| Aug 19 2016 |
14149 |
447.41 |
| Aug 19 2016 |
5112 |
399.33 |
| Aug 19 2016 |
16534 |
441.76 |
| Aug 12 2016 |
5489 |
399.33 |
| Aug 12 2016 |
14319 |
447.41 |
| Aug 12 2016 |
10001 |
419.17 |
| Aug 12 2016 |
15072 |
421.56 |
| Aug 05 2016 |
14255 |
447.41 |
| Aug 05 2016 |
5497 |
399.33 |
| Aug 05 2016 |
10043 |
419.17 |
| Aug 05 2016 |
15206 |
421.56 |
| Jul 29 2016 |
9899 |
419.17 |
| Jul 29 2016 |
5503 |
399.33 |
| Jul 29 2016 |
14416 |
448.43 |
| Jul 29 2016 |
14622 |
416.51 |
| Jul 22 2016 |
10025 |
419.17 |
| Jul 22 2016 |
5614 |
399.33 |
| Jul 22 2016 |
13824 |
441.09 |
| Jul 22 2016 |
14786 |
416.51 |
| Jun 22 2016 |
12120 |
436.84 |
| Jun 22 2016 |
13852 |
438.49 |
| Jun 22 2016 |
5589 |
399.33 |
| Jun 22 2016 |
17845 |
430.33 |
| Jun 15 2016 |
12287 |
436.84 |
| Jun 15 2016 |
13931 |
438.49 |
| Jun 15 2016 |
5763 |
399.33 |
| Jun 15 2016 |
18046 |
430.33 |
| Jun 08 2016 |
14037 |
438.49 |
| Jun 08 2016 |
5834 |
399.33 |
| Jun 08 2016 |
6793 |
384.85 |
| Jun 08 2016 |
14492 |
406.4 |
| Jun 01 2016 |
6009 |
399.33 |
| Jun 01 2016 |
15258 |
449.59 |
| Jun 01 2016 |
6881 |
384.85 |
| Jun 01 2016 |
15790 |
413.64 |
| May 25 2016 |
15209 |
449.59 |
| May 25 2016 |
5949 |
399.33 |
| May 25 2016 |
6914 |
384.85 |
| May 25 2016 |
15756 |
413.64 |
| May 18 2016 |
5972 |
399.33 |
| May 18 2016 |
15337 |
449.59 |
| May 18 2016 |
8829 |
403.11 |
| May 18 2016 |
15481 |
411.07 |
| May 11 2016 |
8839 |
403.11 |
| May 11 2016 |
15256 |
449.59 |
| May 11 2016 |
17041 |
421.7 |
| May 04 2016 |
15159 |
449.59 |
| May 04 2016 |
8790 |
403.11 |
| May 04 2016 |
16971 |
421.7 |
| Apr 27 2016 |
15436 |
449.59 |
| Apr 27 2016 |
9019 |
403.11 |
| Apr 27 2016 |
17245 |
421.7 |
| Apr 20 2016 |
9014 |
403.11 |
| Apr 20 2016 |
7486 |
425.25 |
| Apr 20 2016 |
15473 |
449.59 |
| Apr 20 2016 |
16489 |
416.25 |
| Apr 13 2016 |
15370 |
449.59 |
| Apr 13 2016 |
7538 |
425.25 |
| Apr 13 2016 |
9216 |
403.11 |
| Apr 13 2016 |
16444 |
416.25 |
| Apr 06 2016 |
9426 |
403.11 |
| Apr 06 2016 |
15404 |
449.59 |
| Apr 06 2016 |
7662 |
425.25 |
| Apr 06 2016 |
16619 |
416.25 |
| Mar 30 2016 |
9313 |
403.11 |
| Mar 30 2016 |
15323 |
449.59 |
| Mar 30 2016 |
7447 |
425.25 |
| Mar 30 2016 |
16471 |
416.25 |
| Mar 23 2016 |
7731 |
425.25 |
| Mar 23 2016 |
15300 |
449.59 |
| Mar 23 2016 |
9532 |
403.11 |
| Mar 23 2016 |
16601 |
416.25 |
| Mar 16 2016 |
7706 |
425.25 |
| Mar 16 2016 |
15222 |
449.59 |
| Mar 16 2016 |
9609 |
403.11 |
| Mar 16 2016 |
16550 |
416.25 |
| Mar 09 2016 |
7761 |
425.25 |
| Mar 09 2016 |
15160 |
449.59 |
| Mar 09 2016 |
9650 |
403.11 |
| Mar 09 2016 |
16597 |
416.25 |
| Mar 02 2016 |
9510 |
403.11 |
| Mar 02 2016 |
7787 |
425.25 |
| Mar 02 2016 |
15112 |
449.59 |
| Mar 02 2016 |
16498 |
416.25 |
| Feb 24 2016 |
7760 |
425.25 |
| Feb 24 2016 |
15038 |
449.59 |
| Feb 24 2016 |
9543 |
403.11 |
| Feb 24 2016 |
16463 |
416.25 |
| Feb 17 2016 |
15093 |
449.59 |
| Feb 17 2016 |
7838 |
425.25 |
| Feb 17 2016 |
9673 |
403.11 |
| Feb 17 2016 |
16610 |
416.25 |
| Feb 10 2016 |
9678 |
403.11 |
| Feb 10 2016 |
7890 |
425.25 |
| Feb 10 2016 |
15097 |
449.59 |
| Feb 10 2016 |
16598 |
416.25 |
| Feb 03 2016 |
15079 |
449.59 |
| Feb 03 2016 |
7896 |
425.25 |
| Feb 03 2016 |
9705 |
403.11 |
| Feb 03 2016 |
16617 |
416.25 |
| Jan 27 2016 |
15047 |
449.59 |
| Jan 27 2016 |
7896 |
425.25 |
| Jan 27 2016 |
9729 |
403.11 |
| Jan 27 2016 |
16641 |
416.25 |
| Jan 20 2016 |
15085 |
449.59 |
| Jan 20 2016 |
7905 |
425.25 |
| Jan 20 2016 |
9721 |
403.11 |
| Jan 20 2016 |
16642 |
416.25 |
| Jan 13 2016 |
9725 |
403.11 |
| Jan 13 2016 |
15114 |
449.59 |
| Jan 13 2016 |
7905 |
425.25 |
| Jan 13 2016 |
16668 |
416.25 |
| Jan 06 2016 |
7905 |
425.25 |
| Jan 06 2016 |
15130 |
449.59 |
| Jan 06 2016 |
9725 |
403.11 |
| Jan 06 2016 |
16675 |
416.25 |
| Dec 30 2015 |
15126 |
449.59 |
| Dec 30 2015 |
7910 |
425.25 |
| Dec 30 2015 |
9725 |
403.11 |
| Dec 30 2015 |
16672 |
416.25 |
| Dec 23 2015 |
15125 |
449.59 |
| Dec 23 2015 |
7910 |
425.25 |
| Dec 23 2015 |
9725 |
403.11 |
| Dec 23 2015 |
16672 |
416.25 |
| Dec 16 2015 |
7910 |
425.25 |
| Dec 16 2015 |
15125 |
449.59 |
| Dec 16 2015 |
9725 |
403.11 |
| Dec 16 2015 |
16672 |
416.25 |
| Dec 09 2015 |
7910 |
425.25 |
| Dec 09 2015 |
15131 |
449.59 |
| Dec 09 2015 |
9725 |
403.11 |
| Dec 09 2015 |
16677 |
416.25 |
| Dec 02 2015 |
15132 |
449.59 |
| Dec 02 2015 |
7910 |
425.25 |
| Dec 02 2015 |
9726 |
403.11 |
| Dec 02 2015 |
16678 |
416.25 |
| Nov 25 2015 |
9726 |
403.11 |
| Nov 25 2015 |
15132 |
449.59 |
| Nov 25 2015 |
7910 |
425.25 |
| Nov 25 2015 |
16679 |
416.25 |
| Nov 18 2015 |
7910 |
425.25 |
| Nov 18 2015 |
15132 |
449.59 |
| Nov 18 2015 |
9726 |
403.11 |
| Nov 18 2015 |
16678 |
416.25 |
| Nov 11 2015 |
7910 |
425.25 |
| Nov 11 2015 |
15132 |
449.59 |
| Nov 11 2015 |
9719 |
403.11 |
| Nov 11 2015 |
16672 |
416.25 |
| Nov 04 2015 |
9719 |
403.11 |
| Nov 04 2015 |
7910 |
425.25 |
| Nov 04 2015 |
15132 |
449.59 |
| Nov 04 2015 |
16672 |
416.25 |
| Oct 28 2015 |
15107 |
449.59 |
| Oct 28 2015 |
7895 |
425.25 |
| Oct 28 2015 |
9720 |
403.11 |
| Oct 28 2015 |
16652 |
416.25 |
| Oct 21 2015 |
9693 |
403.11 |
| Oct 21 2015 |
7869 |
425.25 |
| Oct 21 2015 |
15120 |
449.59 |
| Oct 21 2015 |
16635 |
416.25 |
| Oct 14 2015 |
9693 |
403.11 |
| Oct 14 2015 |
15137 |
449.59 |
| Oct 14 2015 |
7869 |
425.25 |
| Oct 14 2015 |
16644 |
416.25 |
| Oct 07 2015 |
15104 |
449.59 |
| Oct 07 2015 |
7872 |
425.25 |
| Oct 07 2015 |
9708 |
403.11 |
| Oct 07 2015 |
16649 |
416.25 |
| Sep 30 2015 |
15102 |
449.59 |
| Sep 30 2015 |
7887 |
425.25 |
| Sep 30 2015 |
9715 |
403.11 |
| Sep 30 2015 |
16665 |
416.25 |
| Sep 23 2015 |
7859 |
425.25 |
| Sep 23 2015 |
15095 |
449.59 |
| Sep 23 2015 |
9765 |
403.11 |
| Sep 23 2015 |
16710 |
416.25 |
| Sep 16 2015 |
9659 |
403.11 |
| Sep 16 2015 |
15075 |
449.59 |
| Sep 16 2015 |
7828 |
425.25 |
| Sep 16 2015 |
16656 |
416.25 |
| Sep 09 2015 |
7771 |
425.25 |
| Sep 09 2015 |
15038 |
449.59 |
| Sep 09 2015 |
9624 |
403.11 |
| Sep 09 2015 |
16613 |
416.25 |
| Sep 02 2015 |
7664 |
425.25 |
| Sep 02 2015 |
14918 |
449.59 |
| Sep 02 2015 |
9680 |
403.11 |
| Sep 02 2015 |
16590 |
416.25 |
| Aug 26 2015 |
9820 |
403.11 |
| Aug 26 2015 |
15130 |
449.59 |
| Aug 26 2015 |
7858 |
425.25 |
| Aug 26 2015 |
16747 |
416.25 |
| Aug 19 2015 |
13557 |
433.79 |
| Aug 19 2015 |
7785 |
425.25 |
| Aug 19 2015 |
10009 |
403.11 |
| Aug 19 2015 |
15640 |
407.35 |
| Aug 12 2015 |
11612 |
413.96 |
| Aug 12 2015 |
7850 |
425.25 |
| Aug 12 2015 |
10012 |
403.11 |
| Aug 12 2015 |
13205 |
390.33 |
| Aug 05 2015 |
11596 |
413.96 |
| Aug 05 2015 |
7839 |
425.25 |
| Aug 05 2015 |
10092 |
403.11 |
| Aug 05 2015 |
13216 |
390.33 |
| Jul 29 2015 |
11126 |
412.24 |
| Jul 29 2015 |
9420 |
391.81 |
| Jul 29 2015 |
7770 |
425.25 |
| Jul 29 2015 |
11406 |
375.74 |
| Jul 22 2015 |
9387 |
391.81 |
| Jul 22 2015 |
7841 |
425.25 |
| Jul 22 2015 |
11156 |
412.24 |
| Jul 22 2015 |
11407 |
375.74 |
| Jul 15 2015 |
7749 |
373.52 |
| Jul 15 2015 |
8004 |
425.25 |
| Jul 15 2015 |
11376 |
412.24 |
| Jul 15 2015 |
11507 |
375.74 |
| Jul 08 2015 |
8078 |
425.25 |
| Jul 08 2015 |
9422 |
390.73 |
| Jul 08 2015 |
11319 |
411.11 |
| Jul 08 2015 |
11659 |
375.74 |
| Jul 01 2015 |
9486 |
390.73 |
| Jul 01 2015 |
8164 |
425.25 |
| Jul 01 2015 |
11389 |
411.11 |
| Jul 01 2015 |
11753 |
375.74 |
| Jun 24 2015 |
8149 |
425.25 |
| Jun 24 2015 |
9538 |
390.73 |
| Jun 24 2015 |
11413 |
411.11 |
| Jun 24 2015 |
11807 |
375.74 |
| Jun 17 2015 |
8100 |
425.25 |
| Jun 17 2015 |
9592 |
390.73 |
| Jun 17 2015 |
14241 |
435.99 |
| Jun 17 2015 |
14632 |
395.63 |
| Jun 10 2015 |
13629 |
429.96 |
| Jun 10 2015 |
8135 |
425.25 |
| Jun 10 2015 |
9549 |
389.83 |
| Jun 10 2015 |
13069 |
384.94 |
| Jun 03 2015 |
9610 |
389.83 |
| Jun 03 2015 |
8076 |
425.25 |
| Jun 03 2015 |
13793 |
429.96 |
| Jun 03 2015 |
13242 |
384.94 |
| May 27 2015 |
7952 |
425.25 |
| May 27 2015 |
9601 |
389.83 |
| May 27 2015 |
13071 |
425.13 |
| May 27 2015 |
13153 |
384.94 |
| May 20 2015 |
10465 |
400.99 |
| May 20 2015 |
7941 |
425.25 |
| May 20 2015 |
9656 |
389.83 |
| May 20 2015 |
11524 |
371.9 |
| May 13 2015 |
9657 |
389.83 |
| May 13 2015 |
7957 |
425.25 |
| May 13 2015 |
10563 |
400.99 |
| May 13 2015 |
11594 |
371.9 |
| May 06 2015 |
10460 |
400.99 |
| May 06 2015 |
9392 |
389.83 |
| May 06 2015 |
11344 |
371.9 |
| Apr 29 2015 |
9478 |
389.83 |
| Apr 29 2015 |
10432 |
399.52 |
| Apr 29 2015 |
11274 |
370.49 |
| Apr 22 2015 |
10490 |
399.52 |
| Apr 22 2015 |
9530 |
389.83 |
| Apr 22 2015 |
5603 |
380.05 |
| Apr 22 2015 |
10998 |
367.47 |
| Apr 15 2015 |
5545 |
380.05 |
| Apr 15 2015 |
9487 |
389.83 |
| Apr 15 2015 |
10368 |
399.52 |
| Apr 15 2015 |
11024 |
367.47 |
| Apr 08 2015 |
9986 |
395.98 |
| Apr 08 2015 |
9638 |
389.83 |
| Apr 08 2015 |
5553 |
380.05 |
| Apr 08 2015 |
11055 |
367.47 |
| Apr 01 2015 |
5523 |
380.05 |
| Apr 01 2015 |
9744 |
389.83 |
| Apr 01 2015 |
8631 |
381.83 |
| Apr 01 2015 |
11247 |
367.47 |
| Mar 25 2015 |
9648 |
389.83 |
| Mar 25 2015 |
8282 |
381.83 |
| Mar 25 2015 |
5510 |
380.05 |
| Mar 25 2015 |
10922 |
367.47 |
| Mar 18 2015 |
9549 |
389.83 |
| Mar 18 2015 |
5340 |
380.05 |
| Mar 18 2015 |
8063 |
381.83 |
| Mar 18 2015 |
10754 |
367.47 |
| Mar 11 2015 |
8248 |
381.83 |
| Mar 11 2015 |
9622 |
389.83 |
| Mar 11 2015 |
5516 |
380.05 |
| Mar 11 2015 |
11132 |
367.47 |
| Mar 04 2015 |
5598 |
380.05 |
| Mar 04 2015 |
9762 |
389.83 |
| Mar 04 2015 |
8376 |
381.83 |
| Mar 04 2015 |
11248 |
367.47 |
| Feb 25 2015 |
8392 |
381.83 |
| Feb 25 2015 |
5541 |
380.05 |
| Feb 25 2015 |
9720 |
389.83 |
| Feb 25 2015 |
11264 |
367.47 |
| Feb 18 2015 |
8464 |
381.83 |
| Feb 18 2015 |
5572 |
380.05 |
| Feb 18 2015 |
9773 |
389.83 |
| Feb 18 2015 |
11325 |
367.47 |
| Feb 11 2015 |
8504 |
381.83 |
| Feb 11 2015 |
9803 |
389.83 |
| Feb 11 2015 |
5602 |
380.05 |
| Feb 11 2015 |
11340 |
367.47 |
| Feb 04 2015 |
9802 |
389.83 |
| Feb 04 2015 |
5606 |
380.05 |
| Feb 04 2015 |
8531 |
381.83 |
| Feb 04 2015 |
11352 |
367.47 |
| Jan 28 2015 |
5606 |
380.05 |
| Jan 28 2015 |
9816 |
389.83 |
| Jan 28 2015 |
8525 |
381.83 |
| Jan 28 2015 |
11371 |
367.47 |
| Jan 21 2015 |
5612 |
380.05 |
| Jan 21 2015 |
9821 |
389.83 |
| Jan 21 2015 |
8536 |
381.83 |
| Jan 21 2015 |
11379 |
367.47 |
| Jan 14 2015 |
8548 |
381.83 |
| Jan 14 2015 |
5612 |
380.05 |
| Jan 14 2015 |
9827 |
389.83 |
| Jan 14 2015 |
11401 |
367.47 |
| Jan 07 2015 |
8548 |
381.83 |
| Jan 07 2015 |
9801 |
389.83 |
| Jan 07 2015 |
5612 |
380.05 |
| Jan 07 2015 |
11391 |
367.47 |
| Dec 31 2014 |
9802 |
389.83 |
| Dec 31 2014 |
8548 |
381.83 |
| Dec 31 2014 |
5619 |
380.05 |
| Dec 31 2014 |
11392 |
367.47 |
| Dec 24 2014 |
8548 |
381.83 |
| Dec 24 2014 |
9802 |
389.83 |
| Dec 24 2014 |
5619 |
380.05 |
| Dec 24 2014 |
11392 |
367.47 |
| Dec 17 2014 |
5619 |
380.05 |
| Dec 17 2014 |
9789 |
389.83 |
| Dec 17 2014 |
8548 |
381.83 |
| Dec 17 2014 |
11387 |
367.47 |
| Dec 10 2014 |
5619 |
380.05 |
| Dec 10 2014 |
9789 |
389.83 |
| Dec 10 2014 |
8548 |
381.83 |
| Dec 10 2014 |
11387 |
367.47 |
| Dec 03 2014 |
5620 |
380.05 |
| Dec 03 2014 |
9789 |
389.83 |
| Dec 03 2014 |
8548 |
381.83 |
| Dec 03 2014 |
11387 |
367.47 |
| Nov 26 2014 |
8548 |
381.83 |
| Nov 26 2014 |
9789 |
389.83 |
| Nov 26 2014 |
5620 |
380.05 |
| Nov 26 2014 |
11387 |
367.47 |
| Nov 19 2014 |
5620 |
380.05 |
| Nov 19 2014 |
9789 |
389.83 |
| Nov 19 2014 |
8548 |
381.83 |
| Nov 19 2014 |
11387 |
367.47 |
| Nov 12 2014 |
9789 |
389.83 |
| Nov 12 2014 |
5620 |
380.05 |
| Nov 12 2014 |
8548 |
381.83 |
| Nov 12 2014 |
11387 |
367.47 |
| Nov 05 2014 |
8548 |
381.83 |
| Nov 05 2014 |
5620 |
380.05 |
| Nov 05 2014 |
9789 |
389.83 |
| Nov 05 2014 |
11387 |
367.47 |
| Oct 29 2014 |
8546 |
381.83 |
| Oct 29 2014 |
9789 |
389.83 |
| Oct 29 2014 |
5620 |
380.05 |
| Oct 29 2014 |
11386 |
367.47 |
| Oct 22 2014 |
5618 |
380.05 |
| Oct 22 2014 |
9763 |
389.83 |
| Oct 22 2014 |
8538 |
381.83 |
| Oct 22 2014 |
11403 |
367.47 |
| Oct 15 2014 |
8512 |
381.83 |
| Oct 15 2014 |
9747 |
389.83 |
| Oct 15 2014 |
5615 |
380.05 |
| Oct 15 2014 |
11379 |
367.47 |
| Oct 08 2014 |
8528 |
381.83 |
| Oct 08 2014 |
9730 |
389.83 |
| Oct 08 2014 |
5613 |
380.05 |
| Oct 08 2014 |
11381 |
367.47 |
| Oct 01 2014 |
9744 |
389.83 |
| Oct 01 2014 |
5617 |
380.05 |
| Oct 01 2014 |
8536 |
381.83 |
| Oct 01 2014 |
11393 |
367.47 |
| Sep 24 2014 |
5593 |
380.05 |
| Sep 24 2014 |
9727 |
389.83 |
| Sep 24 2014 |
8570 |
381.83 |
| Sep 24 2014 |
11373 |
367.47 |
| Sep 17 2014 |
8516 |
381.83 |
| Sep 17 2014 |
5572 |
380.05 |
| Sep 17 2014 |
9793 |
389.83 |
| Sep 17 2014 |
11374 |
367.47 |
| Sep 10 2014 |
5576 |
380.05 |
| Sep 10 2014 |
9708 |
389.83 |
| Sep 10 2014 |
8541 |
381.83 |
| Sep 10 2014 |
11385 |
367.47 |
| Sep 03 2014 |
5581 |
380.05 |
| Sep 03 2014 |
10465 |
397.49 |
| Sep 03 2014 |
8555 |
381.83 |
| Sep 03 2014 |
11489 |
368.01 |
| Aug 27 2014 |
10325 |
395.18 |
| Aug 27 2014 |
5472 |
380.05 |
| Aug 27 2014 |
8473 |
381.83 |
| Aug 27 2014 |
11488 |
368.01 |
| Aug 20 2014 |
8480 |
381.83 |
| Aug 20 2014 |
9377 |
385.64 |
| Aug 20 2014 |
5461 |
380.05 |
| Aug 20 2014 |
11503 |
368.01 |
| Aug 13 2014 |
5496 |
380.05 |
| Aug 13 2014 |
8449 |
374.67 |
| Aug 13 2014 |
8463 |
381.83 |
| Aug 13 2014 |
11137 |
364.72 |
| Aug 06 2014 |
5477 |
380.05 |
| Aug 06 2014 |
8483 |
374.67 |
| Aug 06 2014 |
8581 |
381.83 |
| Aug 06 2014 |
11174 |
364.72 |
| Jul 30 2014 |
8607 |
381.83 |
| Jul 30 2014 |
8517 |
374.67 |
| Jul 30 2014 |
5563 |
380.05 |
| Jul 30 2014 |
11243 |
364.72 |
| Jul 23 2014 |
8212 |
371.78 |
| Jul 23 2014 |
5430 |
380.05 |
| Jul 23 2014 |
7711 |
372.81 |
| Jul 23 2014 |
10962 |
362.64 |
| Jul 16 2014 |
8191 |
371.78 |
| Jul 16 2014 |
5538 |
380.05 |
| Jul 16 2014 |
7781 |
372.81 |
| Jul 16 2014 |
10935 |
362.64 |
| Jul 09 2014 |
5416 |
380.05 |
| Jul 09 2014 |
7358 |
362.11 |
| Jul 09 2014 |
7784 |
372.81 |
| Jul 09 2014 |
9752 |
352.18 |
| Jul 02 2014 |
7425 |
362.11 |
| Jul 02 2014 |
5567 |
380.05 |
| Jul 02 2014 |
7843 |
372.81 |
| Jul 02 2014 |
9864 |
352.18 |
| Jun 25 2014 |
5422 |
380.05 |
| Jun 25 2014 |
7522 |
362.11 |
| Jun 25 2014 |
7922 |
372.81 |
| Jun 25 2014 |
9831 |
352.18 |
| Jun 18 2014 |
5405 |
380.05 |
| Jun 18 2014 |
6766 |
352.12 |
| Jun 18 2014 |
7957 |
372.81 |
| Jun 18 2014 |
9865 |
352.18 |
| Jun 11 2014 |
7972 |
372.81 |
| Jun 11 2014 |
5661 |
380.05 |
| Jun 11 2014 |
6799 |
352.12 |
| Jun 11 2014 |
9987 |
352.18 |
| Jun 04 2014 |
5717 |
380.05 |
| Jun 04 2014 |
6953 |
352.12 |
| Jun 04 2014 |
9629 |
388.43 |
| Jun 04 2014 |
10065 |
352.18 |
| May 28 2014 |
6981 |
352.12 |
| May 28 2014 |
5762 |
380.05 |
| May 28 2014 |
10960 |
401.84 |
| May 28 2014 |
9732 |
349.3 |
| May 21 2014 |
8825 |
380.34 |
| May 21 2014 |
7053 |
352.12 |
| May 21 2014 |
5761 |
380.05 |
| May 21 2014 |
9787 |
349.3 |
| May 14 2014 |
10025 |
391.49 |
| May 14 2014 |
7116 |
352.12 |
| May 14 2014 |
5865 |
380.05 |
| May 14 2014 |
9854 |
349.3 |
| May 07 2014 |
7068 |
352.12 |
| May 07 2014 |
9734 |
391.49 |
| May 07 2014 |
9765 |
349.3 |
| Apr 30 2014 |
9442 |
385.14 |
| Apr 30 2014 |
7354 |
352.12 |
| Apr 30 2014 |
10043 |
349.3 |
| Apr 23 2014 |
9672 |
385.14 |
| Apr 23 2014 |
7457 |
352.12 |
| Apr 23 2014 |
5536 |
370.25 |
| Apr 23 2014 |
10181 |
349.3 |
| Apr 16 2014 |
5479 |
370.25 |
| Apr 16 2014 |
7431 |
352.12 |
| Apr 16 2014 |
12151 |
408.3 |
| Apr 16 2014 |
9739 |
345.65 |
| Apr 09 2014 |
7497 |
352.12 |
| Apr 09 2014 |
5487 |
370.25 |
| Apr 09 2014 |
12580 |
408.3 |
| Apr 09 2014 |
9896 |
345.65 |
| Apr 02 2014 |
12586 |
408.3 |
| Apr 02 2014 |
7608 |
352.12 |
| Apr 02 2014 |
5330 |
370.25 |
| Apr 02 2014 |
9678 |
345.65 |
| Mar 26 2014 |
5319 |
370.25 |
| Mar 26 2014 |
7069 |
343.5 |
| Mar 26 2014 |
12361 |
408.3 |
| Mar 26 2014 |
9772 |
345.65 |
| Mar 19 2014 |
5418 |
370.25 |
| Mar 19 2014 |
7126 |
343.5 |
| Mar 19 2014 |
12333 |
408.3 |
| Mar 19 2014 |
9800 |
345.65 |
| Mar 12 2014 |
7183 |
343.5 |
| Mar 12 2014 |
5441 |
370.25 |
| Mar 12 2014 |
12343 |
408.3 |
| Mar 12 2014 |
9900 |
345.65 |
| Mar 05 2014 |
12170 |
408.3 |
| Mar 05 2014 |
7184 |
343.5 |
| Mar 05 2014 |
5394 |
370.25 |
| Mar 05 2014 |
9873 |
345.65 |
| Feb 26 2014 |
7209 |
343.5 |
| Feb 26 2014 |
5447 |
370.25 |
| Feb 26 2014 |
12121 |
408.3 |
| Feb 26 2014 |
9910 |
345.65 |
| Feb 19 2014 |
5468 |
370.25 |
| Feb 19 2014 |
7249 |
343.5 |
| Feb 19 2014 |
12188 |
408.3 |
| Feb 19 2014 |
9944 |
345.65 |
| Feb 12 2014 |
12179 |
408.3 |
| Feb 12 2014 |
7262 |
343.5 |
| Feb 12 2014 |
5511 |
370.25 |
| Feb 12 2014 |
9953 |
345.65 |
| Feb 05 2014 |
5506 |
370.25 |
| Feb 05 2014 |
7355 |
343.5 |
| Feb 05 2014 |
12207 |
408.3 |
| Feb 05 2014 |
10022 |
345.65 |
| Jan 29 2014 |
7407 |
343.5 |
| Jan 29 2014 |
5506 |
370.25 |
| Jan 29 2014 |
12156 |
408.3 |
| Jan 29 2014 |
10042 |
345.65 |
| Jan 22 2014 |
5509 |
370.25 |
| Jan 22 2014 |
7403 |
343.5 |
| Jan 22 2014 |
12108 |
408.3 |
| Jan 22 2014 |
10017 |
345.65 |
| Jan 15 2014 |
5509 |
370.25 |
| Jan 15 2014 |
7437 |
343.5 |
| Jan 15 2014 |
12111 |
408.3 |
| Jan 15 2014 |
10048 |
345.65 |
| Jan 08 2014 |
7445 |
343.5 |
| Jan 08 2014 |
5509 |
370.25 |
| Jan 08 2014 |
12044 |
408.3 |
| Jan 08 2014 |
10048 |
345.65 |
| Jan 01 2014 |
7445 |
343.5 |
| Jan 01 2014 |
5509 |
370.25 |
| Jan 01 2014 |
12044 |
408.3 |
| Jan 01 2014 |
10048 |
345.65 |
| Dec 25 2013 |
12044 |
408.3 |
| Dec 25 2013 |
5516 |
370.25 |
| Dec 25 2013 |
7445 |
343.5 |
| Dec 25 2013 |
10050 |
345.65 |
| Dec 18 2013 |
5516 |
370.25 |
| Dec 18 2013 |
7445 |
343.5 |
| Dec 18 2013 |
12044 |
408.3 |
| Dec 18 2013 |
10050 |
345.65 |
| Dec 11 2013 |
5518 |
370.25 |
| Dec 11 2013 |
7445 |
343.5 |
| Dec 11 2013 |
12045 |
408.3 |
| Dec 11 2013 |
10049 |
345.65 |
| Dec 04 2013 |
12046 |
408.3 |
| Dec 04 2013 |
7446 |
343.5 |
| Dec 04 2013 |
5518 |
370.25 |
| Dec 04 2013 |
10050 |
345.65 |
| Nov 27 2013 |
12046 |
408.3 |
| Nov 27 2013 |
7446 |
343.5 |
| Nov 27 2013 |
5518 |
370.25 |
| Nov 27 2013 |
10050 |
345.65 |
| Nov 20 2013 |
7446 |
343.5 |
| Nov 20 2013 |
5519 |
370.25 |
| Nov 20 2013 |
12046 |
408.3 |
| Nov 20 2013 |
10051 |
345.65 |
| Nov 13 2013 |
12046 |
408.3 |
| Nov 13 2013 |
7446 |
343.5 |
| Nov 13 2013 |
5519 |
370.25 |
| Nov 13 2013 |
10051 |
345.65 |
| Nov 06 2013 |
12046 |
408.3 |
| Nov 06 2013 |
5519 |
370.25 |
| Nov 06 2013 |
7446 |
343.5 |
| Nov 06 2013 |
10051 |
345.65 |
| Oct 30 2013 |
5519 |
370.25 |
| Oct 30 2013 |
7446 |
343.5 |
| Oct 30 2013 |
12046 |
408.3 |
| Oct 30 2013 |
10051 |
345.65 |
| Oct 23 2013 |
7446 |
343.5 |
| Oct 23 2013 |
5519 |
370.25 |
| Oct 23 2013 |
12041 |
408.3 |
| Oct 23 2013 |
10049 |
345.65 |
| Oct 16 2013 |
12065 |
408.3 |
| Oct 16 2013 |
7437 |
343.5 |
| Oct 16 2013 |
5497 |
370.25 |
| Oct 16 2013 |
10055 |
345.65 |
| Oct 09 2013 |
5476 |
370.25 |
| Oct 09 2013 |
8313 |
353.97 |
| Oct 09 2013 |
11934 |
408.3 |
| Oct 09 2013 |
11059 |
355.02 |
| Oct 02 2013 |
8308 |
353.97 |
| Oct 02 2013 |
5505 |
370.25 |
| Oct 02 2013 |
11960 |
408.3 |
| Oct 02 2013 |
11063 |
355.02 |
| Sep 25 2013 |
8247 |
353.97 |
| Sep 25 2013 |
5492 |
370.25 |
| Sep 25 2013 |
11932 |
408.3 |
| Sep 25 2013 |
11029 |
355.02 |
| Sep 18 2013 |
11835 |
408.3 |
| Sep 18 2013 |
8448 |
356.48 |
| Sep 18 2013 |
5459 |
370.25 |
| Sep 18 2013 |
10965 |
355.02 |
| Sep 11 2013 |
5369 |
370.25 |
| Sep 11 2013 |
8422 |
356.48 |
| Sep 11 2013 |
11822 |
408.3 |
| Sep 11 2013 |
10899 |
355.02 |
| Sep 04 2013 |
8631 |
358.84 |
| Sep 04 2013 |
5407 |
370.25 |
| Sep 04 2013 |
11955 |
408.3 |
| Sep 04 2013 |
9995 |
346.41 |
| Aug 28 2013 |
11929 |
408.3 |
| Aug 28 2013 |
5580 |
370.25 |
| Aug 28 2013 |
8501 |
357.01 |
| Aug 28 2013 |
11165 |
356.93 |
| Aug 21 2013 |
5566 |
370.25 |
| Aug 21 2013 |
7827 |
348.26 |
| Aug 21 2013 |
12011 |
408.3 |
| Aug 21 2013 |
9531 |
341.32 |
| Aug 14 2013 |
7873 |
348.26 |
| Aug 14 2013 |
5178 |
370.25 |
| Aug 14 2013 |
12064 |
408.3 |
| Aug 14 2013 |
9276 |
341.32 |
| Aug 07 2013 |
5220 |
370.25 |
| Aug 07 2013 |
8005 |
348.26 |
| Aug 07 2013 |
12072 |
408.3 |
| Aug 07 2013 |
9378 |
341.32 |
| Jul 31 2013 |
5223 |
370.25 |
| Jul 31 2013 |
8074 |
348.26 |
| Jul 31 2013 |
12269 |
408.3 |
| Jul 31 2013 |
9435 |
341.32 |
| Jul 24 2013 |
7734 |
343.53 |
| Jul 24 2013 |
5250 |
370.25 |
| Jul 24 2013 |
12177 |
408.3 |
| Jul 24 2013 |
8549 |
332.19 |
| Jul 17 2013 |
7764 |
343.53 |
| Jul 17 2013 |
5154 |
370.25 |
| Jul 17 2013 |
12207 |
408.3 |
| Jul 17 2013 |
8564 |
332.19 |
| Jul 10 2013 |
12281 |
408.3 |
| Jul 10 2013 |
7058 |
333.54 |
| Jul 10 2013 |
5263 |
370.25 |
| Jul 10 2013 |
8671 |
332.19 |
| Jul 03 2013 |
7173 |
333.54 |
| Jul 03 2013 |
5170 |
370.25 |
| Jul 03 2013 |
12285 |
408.3 |
| Jul 03 2013 |
8640 |
332.19 |
| Jun 26 2013 |
5084 |
370.25 |
| Jun 26 2013 |
8362 |
345.9 |
| Jun 26 2013 |
12259 |
408.3 |
| Jun 26 2013 |
9032 |
334.56 |
| Jun 19 2013 |
12405 |
408.3 |
| Jun 19 2013 |
4949 |
370.25 |
| Jun 19 2013 |
8455 |
345.9 |
| Jun 19 2013 |
9070 |
334.56 |
| Jun 12 2013 |
9747 |
381.26 |
| Jun 12 2013 |
8510 |
345.9 |
| Jun 12 2013 |
5699 |
381.95 |
| Jun 12 2013 |
9236 |
334.56 |
| Jun 05 2013 |
5454 |
381.95 |
| Jun 05 2013 |
8399 |
345.9 |
| Jun 05 2013 |
9692 |
381.26 |
| Jun 05 2013 |
9165 |
334.56 |
| May 29 2013 |
13445 |
419.15 |
| May 29 2013 |
8453 |
345.9 |
| May 29 2013 |
5427 |
381.95 |
| May 29 2013 |
9677 |
339.93 |
| May 22 2013 |
7778 |
358.26 |
| May 22 2013 |
5461 |
381.95 |
| May 22 2013 |
8615 |
345.9 |
| May 22 2013 |
8430 |
325.35 |
| May 15 2013 |
8693 |
345.9 |
| May 15 2013 |
5915 |
393.66 |
| May 15 2013 |
7839 |
358.26 |
| May 15 2013 |
8459 |
325.35 |
| May 08 2013 |
8648 |
345.9 |
| May 08 2013 |
5690 |
393.66 |
| May 08 2013 |
7856 |
358.26 |
| May 08 2013 |
8411 |
325.35 |
| May 01 2013 |
3852 |
297.36 |
| May 01 2013 |
8757 |
345.9 |
| May 01 2013 |
5789 |
393.66 |
| May 01 2013 |
8534 |
325.35 |
| Apr 24 2013 |
8771 |
345.9 |
| Apr 24 2013 |
5726 |
393.66 |
| Apr 24 2013 |
3793 |
297.36 |
| Apr 24 2013 |
8489 |
325.35 |
| Apr 17 2013 |
5860 |
393.66 |
| Apr 17 2013 |
10662 |
365.9 |
| Apr 17 2013 |
3854 |
297.36 |
| Apr 17 2013 |
8577 |
325.35 |
| Apr 10 2013 |
10555 |
365.9 |
| Apr 10 2013 |
4695 |
366.58 |
| Apr 10 2013 |
3890 |
297.36 |
| Apr 10 2013 |
8419 |
323.22 |
| Apr 03 2013 |
4414 |
306.18 |
| Apr 03 2013 |
4661 |
366.58 |
| Apr 03 2013 |
10512 |
365.9 |
| Apr 03 2013 |
7973 |
318.32 |
| Mar 27 2013 |
4733 |
366.58 |
| Mar 27 2013 |
11341 |
374.22 |
| Mar 27 2013 |
5171 |
317.29 |
| Mar 27 2013 |
8150 |
319.69 |
| Mar 20 2013 |
4424 |
366.58 |
| Mar 20 2013 |
11156 |
374.22 |
| Mar 20 2013 |
5165 |
317.29 |
| Mar 20 2013 |
8136 |
319.69 |
| Mar 13 2013 |
2940 |
297.36 |
| Mar 13 2013 |
4241 |
393.66 |
| Mar 13 2013 |
8141 |
319.69 |
| Oct 19 2012 |
9839 |
374.22 |
| Oct 19 2012 |
4221 |
366.58 |
| Oct 19 2012 |
4787 |
317.29 |
| Oct 19 2012 |
9058 |
340.63 |
| Sep 23 2012 |
4777 |
317.29 |
| Sep 23 2012 |
4163 |
366.58 |
| Sep 23 2012 |
9781 |
374.22 |
| Sep 23 2012 |
9016 |
340.63 |
| Aug 31 2012 |
3922 |
366.58 |
| Aug 31 2012 |
9555 |
374.22 |
| Aug 31 2012 |
4668 |
317.29 |
| Aug 31 2012 |
8872 |
340.63 |
| Aug 24 2012 |
4639 |
317.29 |
| Aug 24 2012 |
3885 |
366.58 |
| Aug 24 2012 |
10935 |
391.63 |
| Aug 24 2012 |
9155 |
343.74 |
| Aug 10 2012 |
3749 |
366.58 |
| Aug 10 2012 |
10620 |
391.63 |
| Aug 10 2012 |
4558 |
317.29 |
| Aug 10 2012 |
8999 |
343.74 |
| Aug 03 2012 |
4495 |
317.29 |
| Aug 03 2012 |
3634 |
366.58 |
| Aug 03 2012 |
10442 |
391.63 |
| Aug 03 2012 |
8910 |
343.74 |
| Jul 27 2012 |
4464 |
317.29 |
| Jul 27 2012 |
3445 |
366.58 |
| Jul 27 2012 |
12748 |
425.14 |
| Jul 27 2012 |
9204 |
347.56 |
| Jul 06 2012 |
16950 |
500.13 |
| Jul 06 2012 |
3248 |
366.58 |
| Jul 06 2012 |
4363 |
317.29 |
| Jul 06 2012 |
8990 |
346.91 |
| Jun 22 2012 |
15389 |
500.13 |
| Jun 22 2012 |
3375 |
366.58 |
| Jun 22 2012 |
4354 |
317.29 |
| Jun 22 2012 |
8631 |
346.91 |
| Jun 15 2012 |
15276 |
500.13 |
| Jun 15 2012 |
2891 |
339.5 |
| Jun 15 2012 |
4297 |
317.29 |
| Jun 15 2012 |
10147 |
358.3 |
| Jun 08 2012 |
2914 |
339.5 |
| Jun 08 2012 |
15206 |
500.13 |
| Jun 08 2012 |
4241 |
317.29 |
| Jun 08 2012 |
10085 |
358.3 |
| Jun 01 2012 |
14484 |
500.13 |
| Jun 01 2012 |
3095 |
339.5 |
| Jun 01 2012 |
4297 |
317.29 |
| Jun 01 2012 |
10005 |
358.3 |
| May 25 2012 |
11946 |
500.13 |
| May 25 2012 |
3040 |
339.5 |
| May 25 2012 |
4439 |
327.25 |
| May 25 2012 |
10686 |
373.53 |
| May 18 2012 |
3164 |
339.5 |
| May 18 2012 |
12058 |
500.13 |
| May 18 2012 |
4511 |
327.25 |
| May 18 2012 |
10820 |
373.53 |
| May 11 2012 |
3150 |
339.5 |
| May 11 2012 |
11912 |
500.13 |
| May 11 2012 |
4450 |
327.25 |
| May 11 2012 |
10844 |
373.53 |
| May 04 2012 |
4160 |
327.25 |
| May 04 2012 |
2946 |
339.5 |
| May 04 2012 |
7130 |
331.33 |
| Apr 27 2012 |
3772 |
327.25 |
| Apr 27 2012 |
6764 |
327.25 |
