| Aug 19 2021 |
3671 |
435.56 |
| Aug 19 2021 |
4669 |
435.56 |
| Aug 12 2021 |
3651 |
435.56 |
| Aug 12 2021 |
4679 |
435.56 |
| Aug 05 2021 |
3645 |
435.56 |
| Aug 05 2021 |
4658 |
435.56 |
| Jul 29 2021 |
3603 |
435.56 |
| Jul 29 2021 |
4720 |
435.56 |
| Jul 22 2021 |
3527 |
435.56 |
| Jul 22 2021 |
4565 |
435.56 |
| Jul 15 2021 |
3462 |
435.56 |
| Jul 15 2021 |
4552 |
435.56 |
| Jul 08 2021 |
3438 |
435.56 |
| Jul 08 2021 |
4493 |
435.56 |
| Jul 01 2021 |
3391 |
435.56 |
| Jul 01 2021 |
4451 |
435.56 |
| Jun 24 2021 |
3351 |
435.56 |
| Jun 24 2021 |
4394 |
435.56 |
| Jun 17 2021 |
3186 |
435.56 |
| Jun 17 2021 |
4280 |
435.56 |
| Jun 10 2021 |
3123 |
435.56 |
| Jun 10 2021 |
4035 |
435.56 |
| Jun 03 2021 |
3812 |
435.56 |
| May 27 2021 |
3107 |
435.56 |
| May 27 2021 |
3869 |
435.56 |
| May 07 2021 |
11032 |
435.56 |
| Aug 21 2020 |
3129 |
435.56 |
| Aug 21 2020 |
4803 |
435.56 |
| Aug 14 2020 |
3235 |
435.56 |
| Aug 14 2020 |
4942 |
435.56 |
| Aug 07 2020 |
3479 |
435.56 |
| Aug 07 2020 |
5300 |
435.56 |
| Jul 31 2020 |
3776 |
435.56 |
| Jul 31 2020 |
5629 |
435.56 |
| Jul 24 2020 |
4097 |
435.56 |
| Jul 24 2020 |
6020 |
435.56 |
| Jul 17 2020 |
4451 |
435.56 |
| Jul 17 2020 |
6306 |
435.56 |
| Jul 10 2020 |
4820 |
435.56 |
| Jul 10 2020 |
6658 |
435.56 |
| Jul 03 2020 |
4874 |
435.56 |
| Jul 03 2020 |
6747 |
435.56 |
| Jun 26 2020 |
5223 |
435.56 |
| Jun 26 2020 |
7123 |
435.56 |
| Jun 19 2020 |
5390 |
435.56 |
| Jun 19 2020 |
7423 |
435.56 |
| Jun 12 2020 |
5567 |
435.56 |
| Jun 12 2020 |
7643 |
435.56 |
| Jun 05 2020 |
5779 |
435.56 |
| Jun 05 2020 |
7875 |
435.56 |
| May 29 2020 |
6017 |
435.56 |
| May 29 2020 |
8123 |
435.56 |
| May 22 2020 |
6256 |
435.56 |
| May 22 2020 |
8424 |
435.56 |
| May 15 2020 |
6391 |
435.56 |
| May 15 2020 |
8710 |
435.56 |
| May 08 2020 |
6518 |
435.56 |
| May 08 2020 |
8912 |
435.56 |
| May 01 2020 |
6846 |
435.56 |
| May 01 2020 |
9408 |
435.56 |
| Apr 24 2020 |
7079 |
435.56 |
| Apr 24 2020 |
10011 |
435.56 |
| Apr 17 2020 |
7116 |
435.56 |
| Apr 17 2020 |
10246 |
435.56 |
| Apr 10 2020 |
7274 |
435.56 |
| Apr 10 2020 |
10482 |
435.56 |
| Apr 03 2020 |
7447 |
435.56 |
| Apr 03 2020 |
10775 |
435.56 |
| Mar 27 2020 |
7622 |
435.56 |
| Mar 27 2020 |
11086 |
435.56 |
| Mar 20 2020 |
7732 |
435.56 |
| Mar 20 2020 |
11227 |
435.56 |
| Mar 13 2020 |
7788 |
435.56 |
| Mar 13 2020 |
11379 |
435.56 |
| Mar 06 2020 |
7820 |
435.56 |
| Mar 06 2020 |
11473 |
435.56 |
| Feb 28 2020 |
7804 |
435.56 |
| Feb 28 2020 |
11517 |
435.56 |
| Feb 21 2020 |
7708 |
435.56 |
| Feb 21 2020 |
11395 |
435.56 |
| Feb 14 2020 |
7743 |
435.56 |
| Feb 14 2020 |
11425 |
435.56 |
| Feb 07 2020 |
7686 |
435.56 |
| Feb 07 2020 |
11338 |
435.56 |
| Jan 31 2020 |
7698 |
435.56 |
| Jan 31 2020 |
11364 |
435.56 |
| Jan 24 2020 |
7721 |
435.56 |
| Jan 24 2020 |
11358 |
435.56 |
| Jan 17 2020 |
7664 |
435.56 |
| Jan 17 2020 |
11298 |
435.56 |
| Jan 10 2020 |
7661 |
435.56 |
| Jan 10 2020 |
11300 |
435.56 |
| Jan 03 2020 |
7666 |
435.56 |
| Jan 03 2020 |
11309 |
435.56 |
| Dec 27 2019 |
7663 |
435.56 |
| Dec 27 2019 |
11307 |
435.56 |
| Dec 20 2019 |
7663 |
435.56 |
| Dec 20 2019 |
11307 |
435.56 |
| Dec 13 2019 |
7663 |
435.56 |
| Dec 13 2019 |
11308 |
435.56 |
| Dec 06 2019 |
7657 |
435.56 |
| Dec 06 2019 |
11297 |
435.56 |
| Nov 29 2019 |
7634 |
435.56 |
| Nov 29 2019 |
11291 |
435.56 |
| Nov 22 2019 |
7634 |
435.56 |
| Nov 22 2019 |
11291 |
435.56 |
| Nov 15 2019 |
7635 |
435.56 |
| Nov 15 2019 |
11296 |
435.56 |
| Nov 08 2019 |
7640 |
435.56 |
| Nov 08 2019 |
11255 |
435.56 |
| Nov 01 2019 |
7636 |
435.56 |
| Nov 01 2019 |
11105 |
435.56 |
| Oct 25 2019 |
7651 |
435.56 |
| Oct 25 2019 |
11120 |
435.56 |
| Oct 18 2019 |
7651 |
435.56 |
| Oct 18 2019 |
11137 |
435.56 |
| Oct 11 2019 |
7650 |
435.56 |
| Oct 11 2019 |
11132 |
435.56 |
| Oct 04 2019 |
7661 |
435.56 |
| Oct 04 2019 |
11121 |
435.56 |
| Sep 27 2019 |
7655 |
435.56 |
| Sep 27 2019 |
11232 |
435.56 |
| Sep 20 2019 |
7663 |
435.56 |
| Sep 20 2019 |
11233 |
435.56 |
| Sep 13 2019 |
7631 |
435.56 |
| Sep 13 2019 |
11237 |
435.56 |
| Sep 06 2019 |
7641 |
435.56 |
| Sep 06 2019 |
11432 |
435.56 |
| Aug 30 2019 |
7734 |
435.56 |
| Aug 30 2019 |
11505 |
435.56 |
| Aug 23 2019 |
7696 |
434.27 |
| Aug 23 2019 |
11462 |
434.27 |
| Aug 16 2019 |
7721 |
434.27 |
| Aug 16 2019 |
11425 |
434.27 |
| Aug 09 2019 |
7743 |
434.27 |
| Aug 09 2019 |
11442 |
434.27 |
| Aug 02 2019 |
7805 |
434.27 |
| Aug 02 2019 |
11531 |
434.27 |
| Jul 26 2019 |
7878 |
434.27 |
| Jul 26 2019 |
11620 |
434.27 |
| Jul 19 2019 |
7880 |
434.27 |
| Jul 19 2019 |
11686 |
434.27 |
| Jul 12 2019 |
10386 |
457.26 |
| Jul 12 2019 |
15077 |
457.26 |
| Jul 05 2019 |
10706 |
457.26 |
| Jul 05 2019 |
15418 |
457.26 |
| Jun 28 2019 |
10831 |
457.26 |
| Jun 28 2019 |
15587 |
457.26 |
| Jun 21 2019 |
10800 |
457.26 |
| Jun 21 2019 |
15465 |
457.26 |
| Jun 14 2019 |
10968 |
457.26 |
| Jun 14 2019 |
15605 |
457.26 |
| Jun 07 2019 |
11172 |
457.26 |
| Jun 07 2019 |
15786 |
457.26 |
| May 31 2019 |
11118 |
457.26 |
| May 31 2019 |
15739 |
457.26 |
| May 24 2019 |
11125 |
457.26 |
| May 24 2019 |
15783 |
457.26 |
| May 17 2019 |
11171 |
457.26 |
| May 17 2019 |
15772 |
457.26 |
| May 10 2019 |
11158 |
457.26 |
| May 10 2019 |
15717 |
457.26 |
| May 03 2019 |
11162 |
457.26 |
| May 03 2019 |
15775 |
457.26 |
| Apr 26 2019 |
11155 |
457.26 |
| Apr 26 2019 |
15444 |
457.26 |
| Apr 19 2019 |
11294 |
457.26 |
| Apr 19 2019 |
15388 |
457.26 |
| Apr 18 2019 |
11307 |
457.26 |
| Apr 12 2019 |
11457 |
457.26 |
| Apr 12 2019 |
15439 |
457.26 |
| Apr 05 2019 |
11197 |
457.26 |
| Apr 05 2019 |
15026 |
457.26 |
| Mar 29 2019 |
11045 |
457.26 |
| Mar 29 2019 |
14893 |
457.26 |
| Mar 22 2019 |
10926 |
457.26 |
| Mar 22 2019 |
14708 |
457.26 |
| Mar 15 2019 |
10860 |
457.26 |
| Mar 15 2019 |
14717 |
457.26 |
| Mar 08 2019 |
10794 |
457.26 |
| Mar 08 2019 |
14517 |
457.26 |
| Mar 01 2019 |
10811 |
457.26 |
| Mar 01 2019 |
14581 |
457.26 |
| Feb 22 2019 |
10838 |
457.26 |
| Feb 22 2019 |
14638 |
457.26 |
| Feb 15 2019 |
10751 |
457.26 |
| Feb 15 2019 |
14502 |
457.26 |
| Feb 08 2019 |
10627 |
457.26 |
| Feb 08 2019 |
14353 |
457.26 |
| Feb 01 2019 |
10658 |
457.26 |
| Feb 01 2019 |
14360 |
457.26 |
| Jan 25 2019 |
10691 |
457.26 |
| Jan 25 2019 |
14417 |
457.26 |
| Jan 18 2019 |
10711 |
457.26 |
| Jan 18 2019 |
14459 |
457.26 |
| Jan 11 2019 |
10703 |
457.26 |
| Jan 11 2019 |
14450 |
457.26 |
| Jan 04 2019 |
10716 |
457.26 |
| Jan 04 2019 |
14455 |
457.26 |
| Dec 28 2018 |
10716 |
457.26 |
| Dec 28 2018 |
14455 |
457.26 |
| Dec 21 2018 |
10716 |
457.26 |
| Dec 21 2018 |
14455 |
457.26 |
| Dec 14 2018 |
10716 |
457.26 |
| Dec 14 2018 |
14455 |
457.26 |
| Dec 07 2018 |
10709 |
457.26 |
| Dec 07 2018 |
14449 |
457.26 |
| Nov 30 2018 |
10709 |
457.26 |
| Nov 30 2018 |
14449 |
457.26 |
| Nov 23 2018 |
10709 |
457.26 |
| Nov 23 2018 |
14449 |
457.26 |
| Nov 16 2018 |
10709 |
457.26 |
| Nov 16 2018 |
14449 |
457.26 |
| Nov 09 2018 |
10709 |
457.26 |
| Nov 09 2018 |
14450 |
457.26 |
| Nov 02 2018 |
10709 |
457.26 |
| Nov 02 2018 |
14420 |
457.26 |
| Oct 26 2018 |
10709 |
457.26 |
| Oct 26 2018 |
14417 |
457.26 |
| Oct 19 2018 |
10709 |
457.26 |
| Oct 19 2018 |
14429 |
457.26 |
| Oct 12 2018 |
10681 |
457.26 |
| Oct 12 2018 |
14374 |
457.26 |
| Oct 05 2018 |
10658 |
457.26 |
| Oct 05 2018 |
14496 |
457.26 |
| Sep 28 2018 |
10672 |
457.26 |
| Sep 28 2018 |
14146 |
457.26 |
| Sep 21 2018 |
10645 |
457.26 |
| Sep 21 2018 |
14121 |
457.26 |
| Sep 14 2018 |
10698 |
457.26 |
| Sep 14 2018 |
14156 |
457.26 |
| Sep 07 2018 |
10803 |
457.26 |
| Sep 07 2018 |
14419 |
457.26 |
| Aug 31 2018 |
10908 |
457.26 |
| Aug 31 2018 |
14526 |
457.26 |
| Aug 24 2018 |
10735 |
456.37 |
| Aug 24 2018 |
14409 |
456.37 |
| Aug 17 2018 |
10902 |
456.37 |
| Aug 17 2018 |
14576 |
456.37 |
| Aug 10 2018 |
10141 |
448.14 |
| Aug 10 2018 |
13619 |
448.14 |
| Aug 03 2018 |
10232 |
448.14 |
| Aug 03 2018 |
13754 |
448.14 |
| Jul 27 2018 |
10210 |
448.14 |
| Jul 27 2018 |
13798 |
448.14 |
| Jul 20 2018 |
10356 |
448.14 |
| Jul 20 2018 |
13987 |
448.14 |
| Jul 13 2018 |
8620 |
432.08 |
| Jul 13 2018 |
11747 |
432.08 |
| Jul 06 2018 |
8546 |
432.08 |
| Jul 06 2018 |
11520 |
432.08 |
| Jun 29 2018 |
8557 |
432.08 |
| Jun 29 2018 |
11544 |
432.08 |
| Jun 22 2018 |
8791 |
432.08 |
| Jun 22 2018 |
11807 |
432.08 |
| Jun 15 2018 |
8779 |
432.08 |
| Jun 15 2018 |
11809 |
432.08 |
| Jun 08 2018 |
8923 |
432.08 |
| Jun 08 2018 |
11968 |
432.08 |
| Jun 01 2018 |
8982 |
432.08 |
| Jun 01 2018 |
12275 |
432.08 |
| May 25 2018 |
9085 |
432.08 |
| May 25 2018 |
12451 |
432.08 |
| May 18 2018 |
9126 |
432.08 |
| May 18 2018 |
12496 |
432.08 |
| May 11 2018 |
9076 |
432.08 |
| May 11 2018 |
12596 |
432.08 |
| May 04 2018 |
9260 |
432.08 |
| May 04 2018 |
12748 |
432.08 |
| Apr 27 2018 |
4338 |
408.12 |
| Apr 27 2018 |
9276 |
432.08 |
| Apr 27 2018 |
12686 |
432.08 |
| Apr 20 2018 |
9362 |
432.08 |
| Apr 20 2018 |
4310 |
408.12 |
| Apr 20 2018 |
12759 |
432.08 |
| Apr 13 2018 |
9344 |
432.08 |
| Apr 13 2018 |
4237 |
408.12 |
| Apr 13 2018 |
12722 |
432.08 |
| Apr 06 2018 |
9292 |
432.08 |
| Apr 06 2018 |
4244 |
408.12 |
| Apr 06 2018 |
12806 |
432.08 |
| Mar 30 2018 |
4245 |
408.12 |
| Mar 30 2018 |
9369 |
432.08 |
| Mar 30 2018 |
13023 |
432.08 |
| Mar 23 2018 |
4229 |
408.12 |
| Mar 23 2018 |
9410 |
432.08 |
| Mar 23 2018 |
13120 |
432.08 |
| Mar 16 2018 |
4183 |
408.12 |
| Mar 16 2018 |
9431 |
432.08 |
| Mar 16 2018 |
13104 |
432.08 |
| Mar 09 2018 |
4149 |
408.12 |
| Mar 09 2018 |
9345 |
432.08 |
| Mar 09 2018 |
13045 |
432.08 |
| Mar 02 2018 |
4251 |
408.12 |
| Mar 02 2018 |
9405 |
432.08 |
| Mar 02 2018 |
13233 |
432.08 |
| Feb 23 2018 |
4329 |
408.12 |
| Feb 23 2018 |
9490 |
432.08 |
| Feb 23 2018 |
13329 |
432.08 |
| Feb 16 2018 |
4252 |
408.12 |
| Feb 16 2018 |
9480 |
432.08 |
| Feb 16 2018 |
13337 |
432.08 |
| Feb 09 2018 |
9514 |
432.08 |
| Feb 09 2018 |
4314 |
408.12 |
| Feb 09 2018 |
13257 |
432.08 |
| Feb 02 2018 |
4330 |
408.12 |
| Feb 02 2018 |
9476 |
432.08 |
| Feb 02 2018 |
13215 |
432.08 |
| Jan 26 2018 |
4330 |
408.12 |
| Jan 26 2018 |
9504 |
432.08 |
| Jan 26 2018 |
13244 |
432.08 |
| Jan 19 2018 |
9505 |
432.08 |
| Jan 19 2018 |
4330 |
408.12 |
| Jan 19 2018 |
13259 |
432.08 |
| Jan 12 2018 |
4315 |
408.12 |
| Jan 12 2018 |
9496 |
432.08 |
| Jan 12 2018 |
13261 |
432.08 |
| Jan 05 2018 |
9519 |
432.08 |
| Jan 05 2018 |
4315 |
408.12 |
| Jan 05 2018 |
13282 |
432.08 |
| Dec 29 2017 |
9519 |
432.08 |
| Dec 29 2017 |
4327 |
408.12 |
| Dec 29 2017 |
13282 |
432.08 |
| Dec 22 2017 |
9519 |
432.08 |
| Dec 22 2017 |
4327 |
408.12 |
| Dec 22 2017 |
13282 |
432.08 |
| Dec 15 2017 |
9516 |
432.08 |
| Dec 15 2017 |
4327 |
408.12 |
| Dec 15 2017 |
13278 |
432.08 |
| Dec 08 2017 |
9516 |
432.08 |
| Dec 08 2017 |
4327 |
408.12 |
| Dec 08 2017 |
13278 |
432.08 |
| Dec 01 2017 |
9516 |
432.08 |
| Dec 01 2017 |
4327 |
408.12 |
| Dec 01 2017 |
13278 |
432.08 |
| Nov 24 2017 |
4327 |
408.12 |
| Nov 24 2017 |
9516 |
432.08 |
| Nov 24 2017 |
13278 |
432.08 |
| Nov 17 2017 |
4327 |
408.12 |
| Nov 17 2017 |
9516 |
432.08 |
| Nov 17 2017 |
13279 |
432.08 |
| Nov 10 2017 |
4327 |
408.12 |
| Nov 10 2017 |
9516 |
432.08 |
| Nov 10 2017 |
13283 |
432.08 |
| Nov 03 2017 |
9517 |
432.08 |
| Nov 03 2017 |
4327 |
408.12 |
| Nov 03 2017 |
13284 |
432.08 |
| Oct 27 2017 |
9517 |
432.08 |
| Oct 27 2017 |
4327 |
408.12 |
| Oct 27 2017 |
13325 |
432.08 |
| Oct 20 2017 |
4318 |
408.12 |
| Oct 20 2017 |
9535 |
432.08 |
| Oct 20 2017 |
13284 |
432.08 |
| Oct 13 2017 |
9535 |
432.08 |
| Oct 13 2017 |
4326 |
408.12 |
| Oct 13 2017 |
13305 |
432.08 |
| Oct 06 2017 |
4326 |
408.12 |
| Oct 06 2017 |
9528 |
432.08 |
| Oct 06 2017 |
13304 |
432.08 |
| Sep 29 2017 |
9540 |
432.08 |
| Sep 29 2017 |
4332 |
408.12 |
| Sep 29 2017 |
13227 |
432.08 |
| Sep 22 2017 |
9539 |
432.08 |
| Sep 22 2017 |
4328 |
408.12 |
| Sep 22 2017 |
13354 |
432.08 |
| Sep 15 2017 |
9612 |
432.08 |
| Sep 15 2017 |
4272 |
408.12 |
| Sep 15 2017 |
13431 |
432.08 |
| Sep 08 2017 |
9630 |
432.08 |
| Sep 08 2017 |
4152 |
408.12 |
| Sep 08 2017 |
13509 |
432.08 |
| Sep 01 2017 |
9760 |
432.08 |
| Sep 01 2017 |
4211 |
408.12 |
| Sep 01 2017 |
13542 |
432.08 |
| Aug 25 2017 |
4185 |
408.12 |
| Aug 25 2017 |
8644 |
421.2 |
| Aug 25 2017 |
12399 |
421.2 |
| Aug 18 2017 |
4377 |
408.12 |
| Aug 18 2017 |
8693 |
421.2 |
| Aug 18 2017 |
12494 |
421.2 |
| Aug 11 2017 |
7677 |
410.72 |
| Aug 11 2017 |
4332 |
408.12 |
| Aug 11 2017 |
11220 |
410.72 |
| Aug 04 2017 |
7790 |
410.72 |
| Aug 04 2017 |
4417 |
408.12 |
| Aug 04 2017 |
11366 |
410.72 |
| Jul 28 2017 |
4444 |
408.12 |
| Jul 28 2017 |
7850 |
410.72 |
| Jul 28 2017 |
11437 |
410.72 |
| Jul 21 2017 |
4488 |
408.12 |
| Jul 21 2017 |
10918 |
439.88 |
| Jul 21 2017 |
15553 |
439.88 |
| Jul 14 2017 |
4550 |
408.12 |
| Jul 14 2017 |
10991 |
439.88 |
| Jul 14 2017 |
15604 |
439.88 |
| Jul 07 2017 |
11038 |
439.88 |
| Jul 07 2017 |
4605 |
408.12 |
| Jul 07 2017 |
15659 |
439.88 |
| Jun 30 2017 |
11113 |
439.88 |
| Jun 30 2017 |
4583 |
408.12 |
| Jun 30 2017 |
15703 |
439.88 |
| Jun 23 2017 |
12159 |
439.88 |
| Jun 23 2017 |
4633 |
408.12 |
| Jun 23 2017 |
15834 |
439.88 |
| Jun 16 2017 |
12223 |
439.88 |
| Jun 16 2017 |
4584 |
408.12 |
| Jun 16 2017 |
15821 |
439.88 |
| Jun 09 2017 |
4622 |
408.12 |
| Jun 09 2017 |
12311 |
439.88 |
| Jun 09 2017 |
15710 |
439.88 |
| Jun 02 2017 |
4639 |
408.12 |
| Jun 02 2017 |
12313 |
439.88 |
| Jun 02 2017 |
15989 |
439.88 |
| May 26 2017 |
4600 |
408.12 |
| May 26 2017 |
13561 |
450.78 |
| May 26 2017 |
17589 |
450.78 |
| May 19 2017 |
4771 |
408.12 |
| May 19 2017 |
13592 |
450.78 |
| May 19 2017 |
17799 |
450.78 |
| May 12 2017 |
13749 |
450.78 |
| May 12 2017 |
4825 |
408.12 |
| May 12 2017 |
17898 |
450.78 |
| May 05 2017 |
5021 |
408.12 |
| May 05 2017 |
13725 |
450.78 |
| May 05 2017 |
17879 |
450.78 |
| Apr 28 2017 |
13509 |
450.78 |
| Apr 28 2017 |
6156 |
432.48 |
| Apr 28 2017 |
17683 |
450.78 |
| Apr 21 2017 |
13717 |
450.78 |
| Apr 21 2017 |
6247 |
432.48 |
| Apr 21 2017 |
17846 |
450.78 |
| Apr 14 2017 |
6387 |
432.48 |
| Apr 14 2017 |
13772 |
450.78 |
| Apr 14 2017 |
17864 |
450.78 |
| Apr 07 2017 |
13902 |
450.78 |
| Apr 07 2017 |
6387 |
432.48 |
| Apr 07 2017 |
17616 |
450.78 |
| Mar 31 2017 |
6604 |
432.48 |
| Mar 31 2017 |
14237 |
450.78 |
| Mar 31 2017 |
17832 |
450.78 |
| Mar 24 2017 |
6455 |
432.48 |
| Mar 24 2017 |
14108 |
450.78 |
| Mar 24 2017 |
17587 |
450.78 |
| Mar 17 2017 |
6546 |
432.48 |
| Mar 17 2017 |
14189 |
450.78 |
| Mar 17 2017 |
17715 |
450.78 |
| Mar 10 2017 |
14332 |
450.78 |
| Mar 10 2017 |
6477 |
432.48 |
| Mar 10 2017 |
17784 |
450.78 |
| Mar 03 2017 |
14231 |
450.78 |
| Mar 03 2017 |
6473 |
432.48 |
| Mar 03 2017 |
17686 |
450.78 |
| Feb 24 2017 |
6574 |
432.48 |
| Feb 24 2017 |
14176 |
450.78 |
| Feb 24 2017 |
17720 |
450.78 |
| Feb 17 2017 |
6486 |
432.48 |
| Feb 17 2017 |
13985 |
450.78 |
| Feb 17 2017 |
17767 |
450.78 |
| Feb 10 2017 |
14031 |
450.78 |
| Feb 10 2017 |
6560 |
432.48 |
| Feb 10 2017 |
17878 |
450.78 |
| Feb 03 2017 |
14049 |
450.78 |
| Feb 03 2017 |
6532 |
432.48 |
| Feb 03 2017 |
17852 |
450.78 |
| Jan 27 2017 |
6523 |
432.48 |
| Jan 27 2017 |
14082 |
450.78 |
| Jan 27 2017 |
17861 |
450.78 |
| Jan 20 2017 |
6533 |
432.48 |
| Jan 20 2017 |
14053 |
450.78 |
| Jan 20 2017 |
17817 |
450.78 |
| Jan 13 2017 |
6533 |
432.48 |
| Jan 13 2017 |
14057 |
450.78 |
| Jan 13 2017 |
17794 |
450.78 |
| Jan 06 2017 |
14061 |
450.78 |
| Jan 06 2017 |
6533 |
432.48 |
| Jan 06 2017 |
17796 |
450.78 |
| Dec 30 2016 |
14068 |
450.78 |
| Dec 30 2016 |
6533 |
432.48 |
| Dec 30 2016 |
17804 |
450.78 |
| Dec 23 2016 |
14068 |
450.78 |
| Dec 23 2016 |
6533 |
432.48 |
| Dec 23 2016 |
17804 |
450.78 |
| Dec 16 2016 |
6533 |
432.48 |
| Dec 16 2016 |
14061 |
450.78 |
| Dec 16 2016 |
17802 |
450.78 |
| Dec 09 2016 |
6536 |
432.48 |
| Dec 09 2016 |
14067 |
450.78 |
| Dec 09 2016 |
17800 |
450.78 |
| Dec 02 2016 |
14067 |
450.78 |
| Dec 02 2016 |
6536 |
432.48 |
| Dec 02 2016 |
17801 |
450.78 |
| Nov 25 2016 |
6526 |
432.48 |
| Nov 25 2016 |
14064 |
450.78 |
| Nov 25 2016 |
17799 |
450.78 |
| Nov 18 2016 |
6526 |
432.48 |
| Nov 18 2016 |
14064 |
450.78 |
| Nov 18 2016 |
17799 |
450.78 |
| Nov 11 2016 |
14064 |
450.78 |
| Nov 11 2016 |
6526 |
432.48 |
| Nov 11 2016 |
17787 |
450.78 |
| Nov 04 2016 |
6526 |
432.48 |
| Nov 04 2016 |
14064 |
450.78 |
| Nov 04 2016 |
17787 |
450.78 |
| Oct 28 2016 |
6515 |
432.48 |
| Oct 28 2016 |
14065 |
450.78 |
| Oct 28 2016 |
17803 |
450.78 |
| Oct 21 2016 |
6515 |
432.48 |
| Oct 21 2016 |
14067 |
450.78 |
| Oct 21 2016 |
17819 |
450.78 |
| Oct 14 2016 |
14028 |
450.78 |
| Oct 14 2016 |
6534 |
432.48 |
| Oct 14 2016 |
17798 |
450.78 |
| Oct 07 2016 |
14045 |
450.78 |
| Oct 07 2016 |
6533 |
432.48 |
| Oct 07 2016 |
17805 |
450.78 |
| Sep 30 2016 |
6573 |
432.48 |
| Sep 30 2016 |
14081 |
450.78 |
| Sep 30 2016 |
17824 |
450.78 |
| Sep 23 2016 |
6541 |
432.48 |
| Sep 23 2016 |
14086 |
450.78 |
| Sep 23 2016 |
17687 |
450.78 |
| Sep 16 2016 |
6548 |
432.48 |
| Sep 16 2016 |
14162 |
450.78 |
| Sep 16 2016 |
17722 |
450.78 |
| Sep 09 2016 |
6624 |
432.48 |
| Sep 09 2016 |
14259 |
450.78 |
| Sep 09 2016 |
17809 |
450.78 |
| Sep 02 2016 |
6753 |
432.48 |
| Sep 02 2016 |
12442 |
432.03 |
| Sep 02 2016 |
15423 |
432.03 |
| Aug 26 2016 |
13239 |
439.13 |
| Aug 26 2016 |
6593 |
432.48 |
| Aug 26 2016 |
16142 |
439.13 |
| Aug 19 2016 |
13256 |
439.13 |
| Aug 19 2016 |
6716 |
432.48 |
| Aug 19 2016 |
16176 |
439.13 |
| Aug 12 2016 |
7096 |
432.48 |
| Aug 12 2016 |
12841 |
433.5 |
| Aug 12 2016 |
16844 |
433.29 |
| Aug 05 2016 |
12820 |
433.5 |
| Aug 05 2016 |
7144 |
432.48 |
| Aug 05 2016 |
16958 |
433.29 |
| Jul 29 2016 |
7177 |
432.48 |
| Jul 29 2016 |
12122 |
426.56 |
| Jul 29 2016 |
14882 |
418.54 |
| Jul 22 2016 |
7294 |
432.48 |
| Jul 22 2016 |
11178 |
415.94 |
| Jul 22 2016 |
15170 |
419.25 |
| Jun 22 2016 |
9417 |
397.07 |
| Jun 22 2016 |
7257 |
432.48 |
| Jun 22 2016 |
14212 |
405.92 |
| Jun 15 2016 |
9477 |
397.07 |
| Jun 15 2016 |
7495 |
432.48 |
| Jun 15 2016 |
14374 |
405.92 |
| Jun 08 2016 |
9558 |
397.07 |
| Jun 08 2016 |
7584 |
432.48 |
| Jun 08 2016 |
14426 |
405.92 |
| Jun 01 2016 |
7754 |
432.48 |
| Jun 01 2016 |
9605 |
397.07 |
| Jun 01 2016 |
14672 |
405.92 |
| May 25 2016 |
9616 |
397.07 |
| May 25 2016 |
7676 |
432.48 |
| May 25 2016 |
14637 |
405.92 |
| May 18 2016 |
7737 |
432.48 |
| May 18 2016 |
9692 |
397.07 |
| May 18 2016 |
14721 |
405.92 |
| May 11 2016 |
9658 |
397.07 |
| May 11 2016 |
13364 |
397.07 |
| May 04 2016 |
9613 |
397.07 |
| May 04 2016 |
13341 |
397.07 |
| Apr 27 2016 |
9838 |
397.07 |
| Apr 27 2016 |
13603 |
397.07 |
| Apr 20 2016 |
9876 |
397.07 |
| Apr 20 2016 |
13651 |
397.07 |
| Apr 13 2016 |
9800 |
397.07 |
| Apr 13 2016 |
13602 |
397.07 |
| Apr 06 2016 |
10748 |
415.34 |
| Apr 06 2016 |
9797 |
397.07 |
| Apr 06 2016 |
14406 |
401.63 |
| Mar 30 2016 |
12345 |
430.33 |
| Mar 30 2016 |
9702 |
397.07 |
| Mar 30 2016 |
15553 |
410.37 |
| Mar 23 2016 |
9725 |
397.07 |
| Mar 23 2016 |
12607 |
430.33 |
| Mar 23 2016 |
15695 |
410.37 |
| Mar 16 2016 |
9602 |
397.07 |
| Mar 16 2016 |
12697 |
430.33 |
| Mar 16 2016 |
15629 |
410.37 |
| Mar 09 2016 |
9581 |
397.07 |
| Mar 09 2016 |
12764 |
430.33 |
| Mar 09 2016 |
15704 |
410.37 |
| Mar 02 2016 |
12603 |
430.33 |
| Mar 02 2016 |
9539 |
397.07 |
| Mar 02 2016 |
15601 |
410.37 |
| Feb 24 2016 |
9508 |
397.07 |
| Feb 24 2016 |
12594 |
430.33 |
| Feb 24 2016 |
15571 |
410.37 |
| Feb 17 2016 |
9553 |
397.07 |
| Feb 17 2016 |
12740 |
430.33 |
| Feb 17 2016 |
15720 |
410.37 |
| Feb 10 2016 |
12708 |
430.33 |
| Feb 10 2016 |
9580 |
397.07 |
| Feb 10 2016 |
15719 |
410.37 |
| Feb 03 2016 |
9586 |
397.07 |
| Feb 03 2016 |
12704 |
430.33 |
| Feb 03 2016 |
15749 |
410.37 |
| Jan 27 2016 |
9578 |
397.07 |
| Jan 27 2016 |
12736 |
430.33 |
| Jan 27 2016 |
15763 |
410.37 |
| Jan 20 2016 |
9605 |
397.07 |
| Jan 20 2016 |
12734 |
430.33 |
| Jan 20 2016 |
15768 |
410.37 |
| Jan 13 2016 |
12742 |
430.33 |
| Jan 13 2016 |
9616 |
397.07 |
| Jan 13 2016 |
15796 |
410.37 |
| Jan 06 2016 |
9627 |
397.07 |
| Jan 06 2016 |
12742 |
430.33 |
| Jan 06 2016 |
15801 |
410.37 |
| Dec 30 2015 |
9628 |
397.07 |
| Dec 30 2015 |
12742 |
430.33 |
| Dec 30 2015 |
15797 |
410.37 |
| Dec 23 2015 |
9628 |
397.07 |
| Dec 23 2015 |
12743 |
430.33 |
| Dec 23 2015 |
15798 |
410.37 |
| Dec 16 2015 |
9628 |
397.07 |
| Dec 16 2015 |
12743 |
430.33 |
| Dec 16 2015 |
15798 |
410.37 |
| Dec 09 2015 |
9639 |
397.07 |
| Dec 09 2015 |
12742 |
430.33 |
| Dec 09 2015 |
15802 |
410.37 |
| Dec 02 2015 |
9640 |
397.07 |
| Dec 02 2015 |
12743 |
430.33 |
| Dec 02 2015 |
15803 |
410.37 |
| Nov 25 2015 |
12743 |
430.33 |
| Nov 25 2015 |
9640 |
397.07 |
| Nov 25 2015 |
15804 |
410.37 |
| Nov 18 2015 |
9640 |
397.07 |
| Nov 18 2015 |
12742 |
430.33 |
| Nov 18 2015 |
15803 |
410.37 |
| Nov 11 2015 |
9640 |
397.07 |
| Nov 11 2015 |
12728 |
430.33 |
| Nov 11 2015 |
15797 |
410.37 |
| Nov 04 2015 |
12728 |
430.33 |
| Nov 04 2015 |
9640 |
397.07 |
| Nov 04 2015 |
15797 |
410.37 |
| Oct 28 2015 |
9625 |
397.07 |
| Oct 28 2015 |
12730 |
430.33 |
| Oct 28 2015 |
15781 |
410.37 |
| Oct 21 2015 |
12687 |
430.33 |
| Oct 21 2015 |
9639 |
397.07 |
| Oct 21 2015 |
15763 |
410.37 |
| Oct 14 2015 |
12686 |
430.33 |
| Oct 14 2015 |
9647 |
397.07 |
| Oct 14 2015 |
15769 |
410.37 |
| Oct 07 2015 |
9632 |
397.07 |
| Oct 07 2015 |
12704 |
430.33 |
| Oct 07 2015 |
15775 |
410.37 |
| Sep 30 2015 |
9635 |
397.07 |
| Sep 30 2015 |
12713 |
430.33 |
| Sep 30 2015 |
15794 |
410.37 |
| Sep 23 2015 |
9642 |
397.07 |
| Sep 23 2015 |
12785 |
430.33 |
| Sep 23 2015 |
15836 |
410.37 |
| Sep 16 2015 |
12672 |
430.33 |
| Sep 16 2015 |
9639 |
397.07 |
| Sep 16 2015 |
15767 |
410.37 |
| Sep 09 2015 |
9658 |
397.07 |
| Sep 09 2015 |
12630 |
430.33 |
| Sep 09 2015 |
15726 |
410.37 |
| Sep 02 2015 |
11002 |
410.67 |
| Sep 02 2015 |
12690 |
430.33 |
| Sep 02 2015 |
16907 |
418.53 |
| Aug 26 2015 |
12831 |
430.33 |
| Aug 26 2015 |
9945 |
398.83 |
| Aug 26 2015 |
17261 |
419.83 |
| Aug 19 2015 |
11134 |
409.92 |
| Aug 19 2015 |
13039 |
430.33 |
| Aug 19 2015 |
17475 |
420.12 |
| Aug 12 2015 |
11193 |
409.92 |
| Aug 12 2015 |
13044 |
430.33 |
| Aug 12 2015 |
17559 |
420.12 |
| Aug 05 2015 |
11179 |
409.92 |
| Aug 05 2015 |
13100 |
430.33 |
| Aug 05 2015 |
17552 |
420.12 |
| Jul 29 2015 |
13135 |
430.33 |
| Jul 29 2015 |
12479 |
421.02 |
| Jul 29 2015 |
18859 |
427.22 |
| Jul 22 2015 |
12452 |
421.02 |
| Jul 22 2015 |
13178 |
430.33 |
| Jul 22 2015 |
18887 |
427.22 |
| Jul 15 2015 |
12566 |
421.02 |
| Jul 15 2015 |
13434 |
430.33 |
| Jul 15 2015 |
19031 |
427.22 |
| Jul 08 2015 |
12589 |
421.02 |
| Jul 08 2015 |
13523 |
430.33 |
| Jul 08 2015 |
19159 |
427.22 |
| Jul 01 2015 |
12679 |
421.02 |
| Jul 01 2015 |
13600 |
430.33 |
| Jul 01 2015 |
19246 |
427.22 |
| Jun 24 2015 |
12723 |
421.02 |
| Jun 24 2015 |
13623 |
430.33 |
| Jun 24 2015 |
19330 |
427.22 |
| Jun 17 2015 |
12787 |
421.02 |
| Jun 17 2015 |
13560 |
430.33 |
| Jun 17 2015 |
19403 |
427.22 |
| Jun 10 2015 |
13668 |
430.33 |
| Jun 10 2015 |
12821 |
421.02 |
| Jun 10 2015 |
19378 |
427.22 |
| Jun 03 2015 |
12827 |
421.02 |
| Jun 03 2015 |
13829 |
430.33 |
| Jun 03 2015 |
19504 |
427.22 |
| May 27 2015 |
12797 |
421.02 |
| May 27 2015 |
13690 |
430.33 |
| May 27 2015 |
19329 |
427.22 |
| May 20 2015 |
13790 |
430.33 |
| May 20 2015 |
12858 |
421.02 |
| May 20 2015 |
19391 |
427.22 |
| May 13 2015 |
12820 |
421.02 |
| May 13 2015 |
13928 |
430.33 |
| May 13 2015 |
19452 |
427.22 |
| May 06 2015 |
13795 |
430.33 |
| May 06 2015 |
12502 |
421.02 |
| May 06 2015 |
19126 |
427.22 |
| Apr 29 2015 |
12650 |
421.02 |
| Apr 29 2015 |
13979 |
430.33 |
| Apr 29 2015 |
19396 |
427.22 |
| Apr 22 2015 |
14029 |
430.33 |
| Apr 22 2015 |
12717 |
421.02 |
| Apr 22 2015 |
19484 |
427.22 |
| Apr 15 2015 |
16551 |
461.94 |
| Apr 15 2015 |
24501 |
461.94 |
| Apr 08 2015 |
19286 |
477.58 |
| Apr 08 2015 |
16777 |
461.94 |
| Apr 08 2015 |
25177 |
465.85 |
| Apr 01 2015 |
16932 |
461.94 |
| Apr 01 2015 |
19193 |
475.42 |
| Apr 01 2015 |
25838 |
467.33 |
| Mar 25 2015 |
16750 |
461.94 |
| Mar 25 2015 |
18624 |
475.42 |
| Mar 25 2015 |
25093 |
467.33 |
| Mar 18 2015 |
16420 |
461.94 |
| Mar 18 2015 |
17894 |
475.42 |
| Mar 18 2015 |
24338 |
467.33 |
| Mar 11 2015 |
18303 |
475.42 |
| Mar 11 2015 |
16577 |
461.94 |
| Mar 11 2015 |
25035 |
467.33 |
| Mar 04 2015 |
16816 |
461.94 |
| Mar 04 2015 |
18610 |
475.42 |
| Mar 04 2015 |
25314 |
467.33 |
| Feb 25 2015 |
18632 |
475.42 |
| Feb 25 2015 |
16707 |
461.94 |
| Feb 25 2015 |
25310 |
467.33 |
| Feb 18 2015 |
18764 |
475.42 |
| Feb 18 2015 |
16794 |
461.94 |
| Feb 18 2015 |
25401 |
467.33 |
| Feb 11 2015 |
18759 |
475.42 |
| Feb 11 2015 |
16859 |
461.94 |
| Feb 11 2015 |
25405 |
467.33 |
| Feb 04 2015 |
16850 |
461.94 |
| Feb 04 2015 |
18809 |
475.42 |
| Feb 04 2015 |
25445 |
467.33 |
| Jan 28 2015 |
16896 |
461.94 |
| Jan 28 2015 |
18753 |
475.42 |
| Jan 28 2015 |
25439 |
467.33 |
| Jan 21 2015 |
16868 |
461.94 |
| Jan 21 2015 |
18777 |
475.42 |
| Jan 21 2015 |
25475 |
467.33 |
| Jan 14 2015 |
18794 |
475.42 |
| Jan 14 2015 |
16857 |
461.94 |
| Jan 14 2015 |
25473 |
467.33 |
| Jan 07 2015 |
18794 |
475.42 |
| Jan 07 2015 |
16831 |
461.94 |
| Jan 07 2015 |
25441 |
467.33 |
| Dec 31 2014 |
16833 |
461.94 |
| Dec 31 2014 |
18794 |
475.42 |
| Dec 31 2014 |
25452 |
467.33 |
| Dec 24 2014 |
18794 |
475.42 |
| Dec 24 2014 |
16833 |
461.94 |
| Dec 24 2014 |
25452 |
467.33 |
| Dec 17 2014 |
16816 |
461.94 |
| Dec 17 2014 |
18794 |
475.42 |
| Dec 17 2014 |
25445 |
467.33 |
| Dec 10 2014 |
16816 |
461.94 |
| Dec 10 2014 |
18794 |
475.42 |
| Dec 10 2014 |
25446 |
467.33 |
| Dec 03 2014 |
16816 |
461.94 |
| Dec 03 2014 |
18794 |
475.42 |
| Dec 03 2014 |
25446 |
467.33 |
| Nov 26 2014 |
18794 |
475.42 |
| Nov 26 2014 |
16816 |
461.94 |
| Nov 26 2014 |
25446 |
467.33 |
| Nov 19 2014 |
16816 |
461.94 |
| Nov 19 2014 |
18794 |
475.42 |
| Nov 19 2014 |
25446 |
467.33 |
| Nov 12 2014 |
16816 |
461.94 |
| Nov 12 2014 |
18794 |
475.42 |
| Nov 12 2014 |
25447 |
467.33 |
| Nov 05 2014 |
18794 |
475.42 |
| Nov 05 2014 |
16816 |
461.94 |
| Nov 05 2014 |
25448 |
467.33 |
| Oct 29 2014 |
18788 |
475.42 |
| Oct 29 2014 |
16816 |
461.94 |
| Oct 29 2014 |
25443 |
467.33 |
| Oct 22 2014 |
16755 |
461.94 |
| Oct 22 2014 |
18738 |
475.42 |
| Oct 22 2014 |
25446 |
467.33 |
| Oct 15 2014 |
18631 |
475.42 |
| Oct 15 2014 |
16736 |
461.94 |
| Oct 15 2014 |
25359 |
467.33 |
| Oct 08 2014 |
18652 |
475.42 |
| Oct 08 2014 |
16707 |
461.94 |
| Oct 08 2014 |
25350 |
467.33 |
| Oct 01 2014 |
16750 |
461.94 |
| Oct 01 2014 |
18656 |
475.42 |
| Oct 01 2014 |
25397 |
467.33 |
| Sep 24 2014 |
16684 |
461.94 |
| Sep 24 2014 |
18763 |
475.42 |
| Sep 24 2014 |
25419 |
467.33 |
| Sep 17 2014 |
18591 |
475.42 |
| Sep 17 2014 |
18598 |
482.4 |
| Sep 17 2014 |
26917 |
478.91 |
| Sep 10 2014 |
18430 |
482.4 |
| Sep 10 2014 |
18589 |
475.42 |
| Sep 10 2014 |
26942 |
478.91 |
| Sep 03 2014 |
18395 |
482.4 |
| Sep 03 2014 |
18646 |
475.42 |
| Sep 03 2014 |
27020 |
478.91 |
| Aug 27 2014 |
18529 |
482.4 |
| Aug 27 2014 |
18526 |
475.42 |
| Aug 27 2014 |
27081 |
478.91 |
| Aug 20 2014 |
18551 |
475.42 |
| Aug 20 2014 |
18424 |
482.4 |
| Aug 20 2014 |
27115 |
478.91 |
| Aug 13 2014 |
18511 |
482.4 |
| Aug 13 2014 |
18498 |
475.42 |
| Aug 13 2014 |
27167 |
478.91 |
| Aug 06 2014 |
18600 |
482.4 |
| Aug 06 2014 |
18669 |
475.42 |
| Aug 06 2014 |
27311 |
478.91 |
| Jul 30 2014 |
18726 |
475.42 |
| Jul 30 2014 |
18633 |
482.4 |
| Jul 30 2014 |
27534 |
478.91 |
| Jul 23 2014 |
18417 |
482.4 |
| Jul 23 2014 |
18545 |
475.42 |
| Jul 23 2014 |
27307 |
478.91 |
| Jul 16 2014 |
18390 |
482.4 |
| Jul 16 2014 |
18722 |
475.42 |
| Jul 16 2014 |
27267 |
478.91 |
| Jul 09 2014 |
18570 |
482.4 |
| Jul 09 2014 |
18824 |
475.42 |
| Jul 09 2014 |
27332 |
478.91 |
| Jul 02 2014 |
18755 |
482.4 |
| Jul 02 2014 |
18904 |
475.42 |
| Jul 02 2014 |
27571 |
478.91 |
| Jun 25 2014 |
18901 |
482.4 |
| Jun 25 2014 |
19003 |
475.42 |
| Jun 25 2014 |
27669 |
478.91 |
| Jun 18 2014 |
19044 |
482.4 |
| Jun 18 2014 |
19068 |
475.42 |
| Jun 18 2014 |
27704 |
478.91 |
| Jun 11 2014 |
18930 |
475.42 |
| Jun 11 2014 |
19054 |
482.4 |
| Jun 11 2014 |
27825 |
478.91 |
| Jun 04 2014 |
19442 |
482.4 |
| Jun 04 2014 |
19085 |
475.42 |
| Jun 04 2014 |
28078 |
478.91 |
| May 28 2014 |
19390 |
482.4 |
| May 28 2014 |
18916 |
475.42 |
| May 28 2014 |
27967 |
478.91 |
| May 21 2014 |
18981 |
475.42 |
| May 21 2014 |
19484 |
482.4 |
| May 21 2014 |
28080 |
478.91 |
| May 14 2014 |
19078 |
475.42 |
| May 14 2014 |
19598 |
482.4 |
| May 14 2014 |
28200 |
478.91 |
| May 07 2014 |
16284 |
450.18 |
| May 07 2014 |
18618 |
475.42 |
| May 07 2014 |
25205 |
460.27 |
| Apr 30 2014 |
19197 |
475.42 |
| Apr 30 2014 |
16805 |
450.18 |
| Apr 30 2014 |
25833 |
460.27 |
| Apr 23 2014 |
19569 |
475.42 |
| Apr 23 2014 |
10536 |
385.73 |
| Apr 23 2014 |
4992 |
359.23 |
| Apr 23 2014 |
20567 |
423.95 |
| Apr 16 2014 |
4941 |
359.23 |
| Apr 16 2014 |
10474 |
385.73 |
| Apr 16 2014 |
13081 |
372.48 |
| Apr 09 2014 |
10566 |
385.73 |
| Apr 09 2014 |
4949 |
359.23 |
| Apr 09 2014 |
13276 |
372.48 |
| Apr 02 2014 |
10674 |
385.73 |
| Apr 02 2014 |
4825 |
359.23 |
| Apr 02 2014 |
12988 |
372.48 |
| Mar 26 2014 |
4818 |
359.23 |
| Mar 26 2014 |
15645 |
431.36 |
| Mar 26 2014 |
17883 |
407.32 |
| Mar 19 2014 |
4913 |
359.23 |
| Mar 19 2014 |
15771 |
431.36 |
| Mar 19 2014 |
17883 |
407.32 |
| Mar 12 2014 |
15757 |
431.36 |
| Mar 12 2014 |
4938 |
359.23 |
| Mar 12 2014 |
17897 |
407.32 |
| Mar 05 2014 |
15772 |
431.36 |
| Mar 05 2014 |
4899 |
359.23 |
| Mar 05 2014 |
17787 |
407.32 |
| Feb 26 2014 |
15800 |
431.36 |
| Feb 26 2014 |
4931 |
359.23 |
| Feb 26 2014 |
17790 |
407.32 |
| Feb 19 2014 |
4942 |
359.23 |
| Feb 19 2014 |
15819 |
431.36 |
| Feb 19 2014 |
17817 |
407.32 |
| Feb 12 2014 |
15829 |
431.36 |
| Feb 12 2014 |
4974 |
359.23 |
| Feb 12 2014 |
17778 |
407.32 |
| Feb 05 2014 |
4969 |
359.23 |
| Feb 05 2014 |
15927 |
431.36 |
| Feb 05 2014 |
17843 |
407.32 |
| Jan 29 2014 |
16031 |
431.36 |
| Jan 29 2014 |
4969 |
359.23 |
| Jan 29 2014 |
17854 |
407.32 |
| Jan 22 2014 |
4968 |
359.23 |
| Jan 22 2014 |
15992 |
431.36 |
| Jan 22 2014 |
17799 |
407.32 |
| Jan 15 2014 |
4968 |
359.23 |
| Jan 15 2014 |
16032 |
431.36 |
| Jan 15 2014 |
17831 |
407.32 |
| Jan 08 2014 |
16053 |
431.36 |
| Jan 08 2014 |
4968 |
359.23 |
| Jan 08 2014 |
17789 |
407.32 |
| Jan 01 2014 |
16057 |
431.36 |
| Jan 01 2014 |
4968 |
359.23 |
| Jan 01 2014 |
17791 |
407.32 |
| Dec 25 2013 |
4973 |
359.23 |
| Dec 25 2013 |
16057 |
431.36 |
| Dec 25 2013 |
17796 |
407.32 |
| Dec 18 2013 |
4973 |
359.23 |
| Dec 18 2013 |
16057 |
431.36 |
| Dec 18 2013 |
17796 |
407.32 |
| Dec 11 2013 |
4975 |
359.23 |
| Dec 11 2013 |
16057 |
431.36 |
| Dec 11 2013 |
17797 |
407.32 |
| Dec 04 2013 |
16057 |
431.36 |
| Dec 04 2013 |
4975 |
359.23 |
| Dec 04 2013 |
17798 |
407.32 |
| Nov 27 2013 |
16057 |
431.36 |
| Nov 27 2013 |
4975 |
359.23 |
| Nov 27 2013 |
17798 |
407.32 |
| Nov 20 2013 |
16057 |
431.36 |
| Nov 20 2013 |
4976 |
359.23 |
| Nov 20 2013 |
17799 |
407.32 |
| Nov 13 2013 |
16059 |
431.36 |
| Nov 13 2013 |
4976 |
359.23 |
| Nov 13 2013 |
17799 |
407.32 |
| Nov 06 2013 |
4976 |
359.23 |
| Nov 06 2013 |
16060 |
431.36 |
| Nov 06 2013 |
17799 |
407.32 |
| Oct 30 2013 |
4976 |
359.23 |
| Oct 30 2013 |
16058 |
431.36 |
| Oct 30 2013 |
17798 |
407.32 |
| Oct 23 2013 |
16059 |
431.36 |
| Oct 23 2013 |
4976 |
359.23 |
| Oct 23 2013 |
17796 |
407.32 |
| Oct 16 2013 |
16034 |
431.36 |
| Oct 16 2013 |
4964 |
359.23 |
| Oct 16 2013 |
17785 |
407.32 |
| Oct 09 2013 |
4947 |
359.23 |
| Oct 09 2013 |
16022 |
431.36 |
| Oct 09 2013 |
17692 |
407.32 |
| Oct 02 2013 |
16011 |
431.36 |
| Oct 02 2013 |
4973 |
359.23 |
| Oct 02 2013 |
17728 |
407.32 |
| Sep 25 2013 |
15926 |
431.36 |
| Sep 25 2013 |
4961 |
359.23 |
| Sep 25 2013 |
17686 |
407.32 |
| Sep 18 2013 |
15844 |
431.36 |
| Sep 18 2013 |
4942 |
359.23 |
| Sep 18 2013 |
17532 |
407.32 |
| Sep 11 2013 |
4853 |
359.23 |
| Sep 11 2013 |
15752 |
431.36 |
| Sep 11 2013 |
17415 |
407.32 |
| Sep 04 2013 |
15753 |
431.36 |
| Sep 04 2013 |
4883 |
359.23 |
| Sep 04 2013 |
17540 |
407.32 |
| Aug 28 2013 |
5053 |
359.23 |
| Aug 28 2013 |
15725 |
431.36 |
| Aug 28 2013 |
17518 |
407.32 |
| Aug 21 2013 |
5043 |
359.23 |
| Aug 21 2013 |
15804 |
431.36 |
| Aug 21 2013 |
17605 |
407.32 |
| Aug 14 2013 |
15899 |
431.36 |
| Aug 14 2013 |
4660 |
359.23 |
| Aug 14 2013 |
17372 |
407.32 |
| Aug 07 2013 |
4695 |
359.23 |
| Aug 07 2013 |
16105 |
431.36 |
| Aug 07 2013 |
17570 |
407.32 |
| Jul 31 2013 |
4709 |
359.23 |
| Jul 31 2013 |
16228 |
431.36 |
| Jul 31 2013 |
17760 |
407.32 |
| Jul 24 2013 |
16387 |
431.36 |
| Jul 24 2013 |
4726 |
359.23 |
| Jul 24 2013 |
17871 |
407.32 |
| Jul 17 2013 |
16442 |
431.36 |
| Jul 17 2013 |
4629 |
359.23 |
| Jul 17 2013 |
17929 |
407.32 |
| Jul 10 2013 |
16606 |
431.36 |
| Jul 10 2013 |
4717 |
359.23 |
| Jul 10 2013 |
18126 |
407.32 |
| Jul 03 2013 |
16742 |
431.36 |
| Jul 03 2013 |
4629 |
359.23 |
| Jul 03 2013 |
18134 |
407.32 |
| Jun 26 2013 |
4554 |
359.23 |
| Jun 26 2013 |
17014 |
431.36 |
| Jun 26 2013 |
18332 |
407.32 |
| Jun 19 2013 |
4454 |
359.23 |
| Jun 19 2013 |
17226 |
431.36 |
| Jun 19 2013 |
18282 |
407.32 |
| Jun 12 2013 |
17272 |
431.36 |
| Jun 12 2013 |
4624 |
359.23 |
| Jun 12 2013 |
18509 |
407.32 |
| Jun 05 2013 |
4435 |
359.23 |
| Jun 05 2013 |
17047 |
431.36 |
| Jun 05 2013 |
18370 |
407.32 |
| May 29 2013 |
17066 |
431.36 |
| May 29 2013 |
4416 |
359.23 |
| May 29 2013 |
18394 |
407.32 |
| May 22 2013 |
4434 |
359.23 |
| May 22 2013 |
17327 |
431.36 |
| May 22 2013 |
18718 |
407.32 |
| May 15 2013 |
17417 |
431.36 |
| May 15 2013 |
22382 |
431.36 |
| May 08 2013 |
22307 |
476.99 |
| May 08 2013 |
29171 |
476.99 |
| May 01 2013 |
22431 |
476.99 |
| May 01 2013 |
29398 |
476.99 |
| Apr 24 2013 |
22413 |
476.99 |
| Apr 24 2013 |
29213 |
476.99 |
| Apr 17 2013 |
22383 |
476.99 |
| Apr 17 2013 |
29343 |
476.99 |
| Apr 10 2013 |
21971 |
476.99 |
| Apr 10 2013 |
29143 |
476.99 |
| Apr 03 2013 |
6357 |
337.5 |
| Apr 03 2013 |
21786 |
476.99 |
| Apr 03 2013 |
18595 |
407.25 |
| Mar 27 2013 |
6482 |
337.5 |
| Mar 27 2013 |
9901 |
337.5 |
| Mar 20 2013 |
6458 |
337.5 |
| Mar 20 2013 |
9899 |
337.5 |
| Mar 13 2013 |
9922 |
337.5 |
| Oct 19 2012 |
6053 |
337.5 |
| Oct 19 2012 |
8706 |
337.5 |
| Sep 23 2012 |
6023 |
337.5 |
| Sep 23 2012 |
8674 |
337.5 |
| Aug 31 2012 |
5849 |
337.5 |
| Aug 31 2012 |
8515 |
337.5 |
| Aug 24 2012 |
5801 |
337.5 |
| Aug 24 2012 |
8472 |
337.5 |
| Aug 10 2012 |
5686 |
337.5 |
| Aug 10 2012 |
8318 |
337.5 |
| Aug 03 2012 |
5594 |
337.5 |
| Aug 03 2012 |
8256 |
337.5 |
| Jul 27 2012 |
5564 |
337.5 |
| Jul 27 2012 |
8161 |
337.5 |
| Jul 06 2012 |
5421 |
337.5 |
| Jul 06 2012 |
8045 |
337.5 |
| Jun 22 2012 |
5393 |
337.5 |
| Jun 22 2012 |
7748 |
337.5 |
| Jun 15 2012 |
5318 |
337.5 |
| Jun 15 2012 |
8199 |
337.5 |
| Jun 08 2012 |
5236 |
337.5 |
| Jun 08 2012 |
8126 |
337.5 |
| Jun 01 2012 |
5291 |
337.5 |
| Jun 01 2012 |
8100 |
337.5 |
| May 25 2012 |
4927 |
337.5 |
| May 25 2012 |
7587 |
337.5 |
| May 18 2012 |
5002 |
337.5 |
| May 18 2012 |
7705 |
337.5 |
| May 11 2012 |
4936 |
337.5 |
| May 11 2012 |
7742 |
337.5 |
| May 04 2012 |
4595 |
337.5 |
| May 04 2012 |
7598 |
337.5 |
| Apr 27 2012 |
4138 |
337.5 |
| Apr 27 2012 |
7488 |
337.5 |
