Mar 25 2015 |
12836 |
421.69 |
Mar 25 2015 |
18398 |
421.69 |
Mar 18 2015 |
12638 |
421.69 |
Mar 18 2015 |
17959 |
421.69 |
Mar 11 2015 |
12749 |
421.69 |
Mar 11 2015 |
18480 |
421.69 |
Mar 04 2015 |
12921 |
421.69 |
Mar 04 2015 |
18680 |
421.69 |
Feb 25 2015 |
12845 |
421.69 |
Feb 25 2015 |
18664 |
421.69 |
Feb 18 2015 |
12906 |
421.69 |
Feb 18 2015 |
18717 |
421.69 |
Feb 11 2015 |
12940 |
421.69 |
Feb 11 2015 |
18729 |
421.69 |
Feb 04 2015 |
12930 |
421.69 |
Feb 04 2015 |
18758 |
421.69 |
Jan 28 2015 |
12962 |
421.69 |
Jan 28 2015 |
18758 |
421.69 |
Jan 21 2015 |
12940 |
421.69 |
Jan 21 2015 |
18766 |
421.69 |
Jan 14 2015 |
12952 |
421.69 |
Jan 14 2015 |
18787 |
421.69 |
Jan 07 2015 |
12927 |
421.69 |
Jan 07 2015 |
18766 |
421.69 |
Dec 31 2014 |
12927 |
421.69 |
Dec 31 2014 |
18774 |
421.69 |
Dec 24 2014 |
12927 |
421.69 |
Dec 24 2014 |
18774 |
421.69 |
Dec 17 2014 |
12912 |
421.69 |
Dec 17 2014 |
18768 |
421.69 |
Dec 10 2014 |
12912 |
421.69 |
Dec 10 2014 |
18768 |
421.69 |
Dec 03 2014 |
12912 |
421.69 |
Dec 03 2014 |
18768 |
421.69 |
Nov 26 2014 |
12912 |
421.69 |
Nov 26 2014 |
18768 |
421.69 |
Nov 19 2014 |
12912 |
421.69 |
Nov 19 2014 |
18767 |
421.69 |
Nov 12 2014 |
12912 |
421.69 |
Nov 12 2014 |
18768 |
421.69 |
Nov 05 2014 |
12912 |
421.69 |
Nov 05 2014 |
18768 |
421.69 |
Oct 29 2014 |
12912 |
421.69 |
Oct 29 2014 |
18765 |
421.69 |
Oct 22 2014 |
12869 |
421.69 |
Oct 22 2014 |
18780 |
421.69 |
Oct 15 2014 |
12854 |
421.69 |
Oct 15 2014 |
18731 |
421.69 |
Oct 08 2014 |
12835 |
421.69 |
Oct 08 2014 |
18712 |
421.69 |
Oct 01 2014 |
12856 |
421.69 |
Oct 01 2014 |
18737 |
421.69 |
Sep 24 2014 |
12820 |
421.69 |
Sep 24 2014 |
18746 |
421.69 |
Sep 17 2014 |
12882 |
421.69 |
Sep 17 2014 |
18716 |
421.69 |
Sep 10 2014 |
12764 |
421.69 |
Sep 10 2014 |
18737 |
421.69 |
Sep 03 2014 |
14098 |
435.72 |
Sep 03 2014 |
20823 |
435.72 |
Aug 27 2014 |
14220 |
435.72 |
Aug 27 2014 |
20872 |
435.72 |
Aug 20 2014 |
14151 |
435.72 |
Aug 20 2014 |
20890 |
435.72 |
Aug 13 2014 |
14193 |
435.72 |
Aug 13 2014 |
20951 |
435.72 |
Aug 06 2014 |
14241 |
435.72 |
Aug 06 2014 |
21030 |
435.72 |
Jul 30 2014 |
14261 |
435.72 |
Jul 30 2014 |
21191 |
435.72 |
Jul 23 2014 |
14125 |
435.72 |
Jul 23 2014 |
21001 |
435.72 |
Jul 16 2014 |
14122 |
435.72 |
Jul 16 2014 |
20991 |
435.72 |
Jul 09 2014 |
14262 |
435.72 |
Jul 09 2014 |
21029 |
435.72 |
Jul 02 2014 |
14409 |
435.72 |
Jul 02 2014 |
21236 |
435.72 |
Jun 25 2014 |
14550 |
435.72 |
Jun 25 2014 |
21317 |
435.72 |
Jun 18 2014 |
14652 |
435.72 |
Jun 18 2014 |
21311 |
435.72 |
Jun 11 2014 |
14680 |
435.72 |
Jun 11 2014 |
21524 |
435.72 |
Jun 04 2014 |
14960 |
435.72 |
Jun 04 2014 |
21683 |
435.72 |
May 28 2014 |
14945 |
435.72 |
May 28 2014 |
21616 |
435.72 |
May 21 2014 |
15037 |
435.72 |
May 21 2014 |
21752 |
435.72 |
May 14 2014 |
15139 |
435.72 |
May 14 2014 |
21856 |
435.72 |
May 07 2014 |
14930 |
435.72 |
May 07 2014 |
21556 |
435.72 |
Apr 30 2014 |
15405 |
435.72 |
Apr 30 2014 |
22054 |
435.72 |
Apr 23 2014 |
15571 |
435.72 |
Apr 23 2014 |
22373 |
435.72 |
Apr 16 2014 |
15463 |
435.72 |
Apr 16 2014 |
22240 |
435.72 |
Apr 09 2014 |
15608 |
435.72 |
Apr 09 2014 |
22587 |
435.72 |
Apr 02 2014 |
17171 |
449.75 |
Apr 02 2014 |
24364 |
449.75 |
Mar 26 2014 |
17536 |
449.75 |
Mar 26 2014 |
24287 |
449.75 |
Mar 19 2014 |
17649 |
449.75 |
Mar 19 2014 |
24235 |
449.75 |
Mar 12 2014 |
17634 |
449.75 |
Mar 12 2014 |
24242 |
449.75 |
Mar 05 2014 |
17636 |
449.75 |
Mar 05 2014 |
24106 |
449.75 |
Feb 26 2014 |
17655 |
449.75 |
Feb 26 2014 |
24052 |
449.75 |
Feb 19 2014 |
17673 |
449.75 |
Feb 19 2014 |
24100 |
449.75 |
Feb 12 2014 |
17659 |
449.75 |
Feb 12 2014 |
24047 |
449.75 |
Feb 05 2014 |
17807 |
449.75 |
Feb 05 2014 |
24166 |
449.75 |
Jan 29 2014 |
17935 |
449.75 |
Jan 29 2014 |
24185 |
449.75 |
Jan 22 2014 |
17884 |
449.75 |
Jan 22 2014 |
24087 |
449.75 |
Jan 15 2014 |
17936 |
449.75 |
Jan 15 2014 |
24130 |
449.75 |
Jan 08 2014 |
17958 |
449.75 |
Jan 08 2014 |
24047 |
449.75 |
Jan 01 2014 |
17965 |
449.75 |
Jan 01 2014 |
24051 |
449.75 |
Dec 25 2013 |
17965 |
449.75 |
Dec 25 2013 |
24056 |
449.75 |
Dec 18 2013 |
17965 |
449.75 |
Dec 18 2013 |
24056 |
449.75 |
Dec 11 2013 |
17965 |
449.75 |
Dec 11 2013 |
24057 |
449.75 |
Dec 04 2013 |
17965 |
449.75 |
Dec 04 2013 |
24058 |
449.75 |
Nov 27 2013 |
17965 |
449.75 |
Nov 27 2013 |
24058 |
449.75 |
Nov 20 2013 |
17965 |
449.75 |
Nov 20 2013 |
24059 |
449.75 |
Nov 13 2013 |
17967 |
449.75 |
Nov 13 2013 |
24060 |
449.75 |
Nov 06 2013 |
17967 |
449.75 |
Nov 06 2013 |
24060 |
449.75 |
Oct 30 2013 |
17965 |
449.75 |
Oct 30 2013 |
24058 |
449.75 |
Oct 23 2013 |
17966 |
449.75 |
Oct 23 2013 |
24054 |
449.75 |
Oct 16 2013 |
17932 |
449.75 |
Oct 16 2013 |
24036 |
449.75 |
Oct 09 2013 |
17932 |
449.75 |
Oct 09 2013 |
23874 |
449.75 |
Oct 02 2013 |
17926 |
449.75 |
Oct 02 2013 |
23923 |
449.75 |
Sep 25 2013 |
17842 |
449.75 |
Sep 25 2013 |
23865 |
449.75 |
Sep 18 2013 |
17751 |
449.75 |
Sep 18 2013 |
23650 |
449.75 |
Oct 15 2010 |
9412 |
534.29 |
Oct 15 2010 |
8879 |
499.15 |
Oct 15 2010 |
13484 |
511.63 |
Aug 15 2010 |
9096 |
534.29 |
Aug 15 2010 |
8473 |
499.15 |
Aug 15 2010 |
13097 |
511.63 |
Aug 01 2010 |
8264 |
499.15 |
Aug 01 2010 |
8405 |
534.29 |
Aug 01 2010 |
12500 |
511.63 |
Jul 15 2010 |
7609 |
499.15 |
Jul 15 2010 |
8062 |
534.29 |
Jul 15 2010 |
11810 |
511.63 |
Jul 01 2010 |
8280 |
534.29 |
Jul 01 2010 |
7911 |
499.15 |
Jul 01 2010 |
12331 |
511.63 |
Jun 15 2010 |
7607 |
499.15 |
Jun 15 2010 |
7856 |
534.29 |
Jun 15 2010 |
11758 |
511.63 |
Jun 01 2010 |
6923 |
534.29 |
Jun 01 2010 |
6980 |
499.15 |
Jun 01 2010 |
10954 |
511.63 |
May 27 2010 |
6268 |
534.29 |
May 27 2010 |
6355 |
499.15 |
May 27 2010 |
10178 |
511.63 |
May 15 2010 |
6403 |
499.15 |
May 15 2010 |
6436 |
534.29 |
May 15 2010 |
10269 |
511.63 |
Apr 30 2010 |
5871 |
534.29 |
Apr 30 2010 |
9676 |
503.41 |
Apr 15 2010 |
5427 |
472.53 |
Apr 15 2010 |
5104 |
533.56 |
Apr 15 2010 |
8776 |
487.02 |
Apr 02 2010 |
4532 |
536.62 |
Apr 02 2010 |
4642 |
481.67 |
Apr 02 2010 |
7555 |
485.41 |
Aug 30 2009 |
2000 |
406.25 |
Aug 30 2009 |
2405 |
440.51 |
Aug 30 2009 |
3416 |
421.82 |
Aug 15 2009 |
2002 |
406.25 |
Aug 15 2009 |
2601 |
440.51 |
Aug 15 2009 |
3435 |
421.82 |
Aug 01 2009 |
2040 |
406.25 |
Aug 01 2009 |
2545 |
440.51 |
Aug 01 2009 |
3458 |
421.82 |
Jul 15 2009 |
2534 |
440.51 |
Jul 15 2009 |
2043 |
406.25 |
Jul 15 2009 |
3423 |
421.82 |
Jul 01 2009 |
1840 |
406.25 |
Jul 01 2009 |
2136 |
440.51 |
Jul 01 2009 |
3191 |
421.82 |
Jun 15 2009 |
2156 |
440.51 |
Jun 15 2009 |
1790 |
406.25 |
Jun 15 2009 |
3131 |
421.82 |
Jun 01 2009 |
1576 |
406.25 |
Jun 01 2009 |
2049 |
440.51 |
Jun 01 2009 |
3015 |
421.82 |
May 15 2009 |
1628 |
406.25 |
May 15 2009 |
609 |
400 |
May 15 2009 |
2028 |
440.51 |
May 15 2009 |
3083 |
421.82 |
May 01 2009 |
1607 |
418.75 |
May 01 2009 |
1616 |
406.25 |
May 01 2009 |
610 |
400 |
May 01 2009 |
2571 |
408.33 |
Apr 15 2009 |
1627 |
406.25 |
Apr 15 2009 |
610 |
400 |
Apr 15 2009 |
1611 |
418.75 |
Apr 15 2009 |
2499 |
408.33 |
Apr 01 2009 |
1591 |
418.75 |
Apr 01 2009 |
598 |
400 |
Apr 01 2009 |
1621 |
406.25 |
Apr 01 2009 |
2491 |
408.33 |