| Oct 28 2021 |
753 |
268.08 |
| Oct 21 2021 |
753 |
268.08 |
| Oct 14 2021 |
756 |
268.08 |
| Oct 07 2021 |
782 |
268.08 |
| Sep 30 2021 |
789 |
268.08 |
| Sep 23 2021 |
796 |
268.08 |
| Sep 16 2021 |
784 |
268.08 |
| Sep 09 2021 |
780 |
268.08 |
| Sep 02 2021 |
780 |
268.08 |
| Aug 26 2021 |
775 |
268.08 |
| Aug 19 2021 |
803 |
268.08 |
| Aug 12 2021 |
803 |
268.08 |
| Aug 05 2021 |
813 |
268.08 |
| Jul 29 2021 |
816 |
268.08 |
| Jul 22 2021 |
883 |
268.08 |
| Jul 15 2021 |
886 |
268.08 |
| Jul 08 2021 |
918 |
268.08 |
| Jul 01 2021 |
872 |
268.08 |
| Jun 24 2021 |
849 |
268.08 |
| Jun 01 2021 |
804 |
268.08 |
| May 01 2021 |
821 |
268.08 |
| Apr 01 2021 |
860 |
268.08 |
| Mar 01 2021 |
865 |
268.08 |
| Feb 01 2021 |
867 |
268.08 |
| Jan 01 2021 |
858 |
268.08 |
| Dec 01 2020 |
824 |
268.08 |
| Nov 01 2020 |
795 |
268.08 |
| Oct 01 2020 |
808 |
268.08 |
| Sep 01 2020 |
853 |
268.08 |
| Aug 01 2020 |
907 |
268.08 |
| Jul 01 2020 |
943 |
268.08 |
| Apr 01 2020 |
1081 |
268.08 |
| Mar 01 2020 |
1110 |
268.08 |
| Feb 01 2020 |
1116 |
268.08 |
| Jan 01 2020 |
1118 |
268.08 |
| Dec 01 2019 |
1119 |
268.08 |
| Apr 08 2015 |
12441 |
417.98 |
| Apr 08 2015 |
18064 |
417.98 |
| Apr 01 2015 |
9881 |
394.11 |
| Apr 01 2015 |
14839 |
394.11 |
| Mar 25 2015 |
9513 |
394.11 |
| Mar 25 2015 |
14419 |
394.11 |
| Mar 18 2015 |
9284 |
394.11 |
| Mar 18 2015 |
14157 |
394.11 |
| Mar 11 2015 |
9504 |
394.11 |
| Mar 11 2015 |
14602 |
394.11 |
| Mar 04 2015 |
9644 |
394.11 |
| Mar 04 2015 |
14766 |
394.11 |
| Feb 25 2015 |
9663 |
394.11 |
| Feb 25 2015 |
14783 |
394.11 |
| Feb 18 2015 |
9748 |
394.11 |
| Feb 18 2015 |
14850 |
394.11 |
| Feb 11 2015 |
9792 |
394.11 |
| Feb 11 2015 |
14878 |
394.11 |
| Feb 04 2015 |
9830 |
394.11 |
| Feb 04 2015 |
14882 |
394.11 |
| Jan 28 2015 |
9812 |
394.11 |
| Jan 28 2015 |
14887 |
394.11 |
| Jan 21 2015 |
9827 |
394.11 |
| Jan 21 2015 |
14905 |
394.11 |
| Jan 14 2015 |
9834 |
394.11 |
| Jan 14 2015 |
14917 |
394.11 |
| Jan 07 2015 |
9834 |
394.11 |
| Jan 07 2015 |
14894 |
394.11 |
| Dec 31 2014 |
9834 |
394.11 |
| Dec 31 2014 |
14897 |
394.11 |
| Dec 24 2014 |
9834 |
394.11 |
| Dec 24 2014 |
14897 |
394.11 |
| Dec 17 2014 |
9834 |
394.11 |
| Dec 17 2014 |
14891 |
394.11 |
| Dec 10 2014 |
9834 |
394.11 |
| Dec 10 2014 |
14891 |
394.11 |
| Dec 03 2014 |
9834 |
394.11 |
| Dec 03 2014 |
14892 |
394.11 |
| Nov 26 2014 |
9834 |
394.11 |
| Nov 26 2014 |
14892 |
394.11 |
| Nov 19 2014 |
9834 |
394.11 |
| Nov 19 2014 |
14893 |
394.11 |
| Nov 12 2014 |
9834 |
394.11 |
| Nov 12 2014 |
14893 |
394.11 |
| Nov 05 2014 |
9834 |
394.11 |
| Nov 05 2014 |
14892 |
394.11 |
| Oct 29 2014 |
9831 |
394.11 |
| Oct 29 2014 |
14890 |
394.11 |
| Oct 22 2014 |
9821 |
394.11 |
| Oct 22 2014 |
14908 |
394.11 |
| Oct 15 2014 |
9791 |
394.11 |
| Oct 15 2014 |
14867 |
394.11 |
| Oct 08 2014 |
9801 |
394.11 |
| Oct 08 2014 |
14855 |
394.11 |
| Oct 01 2014 |
9810 |
394.11 |
| Oct 01 2014 |
14873 |
394.11 |
| Sep 24 2014 |
9861 |
394.11 |
| Sep 24 2014 |
14860 |
394.11 |
| Sep 17 2014 |
9787 |
394.11 |
| Sep 17 2014 |
14852 |
394.11 |
| Sep 10 2014 |
9808 |
394.11 |
| Sep 10 2014 |
14866 |
394.11 |
| Sep 03 2014 |
9814 |
394.11 |
| Sep 03 2014 |
14921 |
394.11 |
| Aug 27 2014 |
9733 |
394.11 |
| Aug 27 2014 |
14943 |
394.11 |
| Aug 20 2014 |
9724 |
394.11 |
| Aug 20 2014 |
14966 |
394.11 |
| Aug 13 2014 |
9705 |
394.11 |
| Aug 13 2014 |
15056 |
394.11 |
| Aug 06 2014 |
9847 |
394.11 |
| Aug 06 2014 |
15133 |
394.11 |
| Jul 30 2014 |
9877 |
394.11 |
| Jul 30 2014 |
15237 |
394.11 |
| Jul 23 2014 |
9823 |
394.11 |
| Jul 23 2014 |
15153 |
394.11 |
| Jul 16 2014 |
9929 |
394.11 |
| Jul 16 2014 |
15157 |
394.11 |
| Jul 09 2014 |
9965 |
394.11 |
| Jul 09 2014 |
15106 |
394.11 |
| Jul 02 2014 |
10041 |
394.11 |
| Jul 02 2014 |
15277 |
394.11 |
| Jun 25 2014 |
10149 |
394.11 |
| Jun 25 2014 |
15282 |
394.11 |
| Jun 18 2014 |
10190 |
394.11 |
| Jun 18 2014 |
15316 |
394.11 |
| Jun 11 2014 |
10164 |
394.11 |
| Jun 11 2014 |
15456 |
394.11 |
| Jun 04 2014 |
10219 |
394.11 |
| Jun 04 2014 |
15571 |
394.11 |
| May 28 2014 |
10197 |
394.11 |
| May 28 2014 |
15586 |
394.11 |
| May 21 2014 |
10213 |
394.11 |
| May 21 2014 |
15664 |
394.11 |
| May 14 2014 |
10295 |
394.11 |
| May 14 2014 |
15762 |
394.11 |
| May 07 2014 |
3169 |
293.58 |
| May 07 2014 |
9988 |
394.11 |
| May 07 2014 |
11093 |
360.6 |
| Apr 30 2014 |
10357 |
394.11 |
| Apr 30 2014 |
3336 |
293.58 |
| Apr 30 2014 |
11392 |
360.6 |
| Apr 23 2014 |
10628 |
394.11 |
| Apr 23 2014 |
3375 |
293.58 |
| Apr 23 2014 |
11561 |
360.6 |
| Apr 16 2014 |
3367 |
293.58 |
| Apr 16 2014 |
4804 |
293.58 |
| Apr 09 2014 |
3432 |
293.58 |
| Apr 09 2014 |
4922 |
293.58 |
| Apr 02 2014 |
3479 |
293.58 |
| Apr 02 2014 |
4824 |
293.58 |
| Mar 26 2014 |
4666 |
311.21 |
| Mar 26 2014 |
6372 |
311.21 |
| Mar 19 2014 |
4711 |
311.21 |
| Mar 19 2014 |
6439 |
311.21 |
| Mar 12 2014 |
4737 |
311.21 |
| Mar 12 2014 |
6479 |
311.21 |
| Mar 05 2014 |
4774 |
311.21 |
| Mar 05 2014 |
6484 |
311.21 |
| Feb 26 2014 |
4794 |
311.21 |
| Feb 26 2014 |
6524 |
311.21 |
| Feb 19 2014 |
4812 |
311.21 |
| Feb 19 2014 |
6552 |
311.21 |
| Feb 12 2014 |
4819 |
311.21 |
| Feb 12 2014 |
6549 |
311.21 |
| Feb 05 2014 |
4880 |
311.21 |
| Feb 05 2014 |
6605 |
311.21 |
| Jan 29 2014 |
4929 |
311.21 |
| Jan 29 2014 |
6643 |
311.21 |
| Jan 22 2014 |
4930 |
311.21 |
| Jan 22 2014 |
6649 |
311.21 |
| Jan 15 2014 |
4945 |
311.21 |
| Jan 15 2014 |
6663 |
311.21 |
| Jan 08 2014 |
4957 |
311.21 |
| Jan 08 2014 |
6672 |
311.21 |
| Jan 01 2014 |
4956 |
311.21 |
| Jan 01 2014 |
6671 |
311.21 |
| Dec 25 2013 |
4956 |
311.21 |
| Dec 25 2013 |
6670 |
311.21 |
| Dec 18 2013 |
4956 |
311.21 |
| Dec 18 2013 |
6670 |
311.21 |
| Dec 11 2013 |
4956 |
311.21 |
| Dec 11 2013 |
6670 |
311.21 |
| Dec 04 2013 |
4956 |
311.21 |
| Dec 04 2013 |
6671 |
311.21 |
| Nov 27 2013 |
4956 |
311.21 |
| Nov 27 2013 |
6671 |
311.21 |
| Nov 20 2013 |
4956 |
311.21 |
| Nov 20 2013 |
6672 |
311.21 |
| Nov 13 2013 |
4956 |
311.21 |
| Nov 13 2013 |
6672 |
311.21 |
| Nov 06 2013 |
4956 |
311.21 |
| Nov 06 2013 |
6672 |
311.21 |
| Oct 30 2013 |
4956 |
311.21 |
| Oct 30 2013 |
6671 |
311.21 |
| Oct 23 2013 |
4956 |
311.21 |
| Oct 23 2013 |
6671 |
311.21 |
| Oct 16 2013 |
4945 |
311.21 |
| Oct 16 2013 |
6666 |
311.21 |
| Oct 09 2013 |
4953 |
311.21 |
| Oct 09 2013 |
6662 |
311.21 |
| Oct 02 2013 |
4954 |
311.21 |
| Oct 02 2013 |
6668 |
311.21 |
| Sep 25 2013 |
4922 |
311.21 |
| Sep 25 2013 |
6651 |
311.21 |
| Sep 18 2013 |
4917 |
311.21 |
| Sep 18 2013 |
6610 |
311.21 |
| Sep 11 2013 |
4905 |
311.21 |
| Sep 11 2013 |
6582 |
311.21 |
| Sep 04 2013 |
4954 |
311.21 |
| Sep 04 2013 |
6607 |
311.21 |
| Aug 28 2013 |
4982 |
311.21 |
| Aug 28 2013 |
6647 |
311.21 |
| Aug 21 2013 |
8192 |
352.66 |
| Aug 21 2013 |
10736 |
352.66 |
| Aug 14 2013 |
8242 |
352.66 |
| Aug 14 2013 |
10474 |
352.66 |
| Aug 07 2013 |
8375 |
352.66 |
| Aug 07 2013 |
10603 |
352.66 |
| Jul 31 2013 |
8448 |
352.66 |
| Jul 31 2013 |
10681 |
352.66 |
| Jul 24 2013 |
9824 |
367.08 |
| Jul 24 2013 |
12415 |
367.08 |
| Jul 17 2013 |
10576 |
374.78 |
| Jul 17 2013 |
13444 |
374.78 |
| Jul 10 2013 |
10698 |
374.78 |
| Jul 10 2013 |
13581 |
374.78 |
| Jul 03 2013 |
10796 |
374.78 |
| Jul 03 2013 |
13552 |
374.78 |
| Jun 26 2013 |
11028 |
374.78 |
| Jun 26 2013 |
13717 |
374.78 |
| Jun 19 2013 |
11163 |
374.78 |
| Jun 19 2013 |
13713 |
374.78 |
| Jun 12 2013 |
11242 |
374.78 |
| Jun 12 2013 |
13923 |
374.78 |
| Jun 05 2013 |
11100 |
374.78 |
| Jun 05 2013 |
13837 |
374.78 |
| May 29 2013 |
11156 |
374.78 |
| May 29 2013 |
13835 |
374.78 |
| May 22 2013 |
11337 |
374.78 |
| May 22 2013 |
14115 |
374.78 |
| May 15 2013 |
11409 |
374.78 |
| May 15 2013 |
14141 |
374.78 |
| May 08 2013 |
13427 |
395.08 |
| May 08 2013 |
16903 |
395.08 |
| May 01 2013 |
13549 |
395.08 |
| May 01 2013 |
17058 |
395.08 |
| Apr 24 2013 |
13522 |
395.08 |
| Apr 24 2013 |
16988 |
395.08 |
| Apr 17 2013 |
13526 |
395.08 |
| Apr 17 2013 |
17031 |
395.08 |
| Apr 10 2013 |
13345 |
395.08 |
| Apr 10 2013 |
12025 |
403.73 |
| Apr 10 2013 |
17146 |
396.81 |
| Apr 03 2013 |
9796 |
379.36 |
| Apr 03 2013 |
13281 |
395.08 |
| Apr 03 2013 |
15008 |
380.7 |
| Mar 27 2013 |
15513 |
417.16 |
| Mar 27 2013 |
9788 |
376.58 |
| Mar 27 2013 |
16219 |
389.13 |
| Mar 20 2013 |
15282 |
417.16 |
| Mar 20 2013 |
9750 |
376.58 |
| Mar 20 2013 |
16162 |
389.13 |
| Mar 13 2013 |
16152 |
389.13 |
| Oct 19 2012 |
13733 |
417.16 |
| Oct 19 2012 |
9108 |
376.58 |
| Oct 19 2012 |
16067 |
397.66 |
| Sep 23 2012 |
9056 |
376.58 |
| Sep 23 2012 |
13671 |
417.16 |
| Sep 23 2012 |
15957 |
397.66 |
| Aug 31 2012 |
13322 |
417.16 |
| Aug 31 2012 |
8734 |
376.58 |
| Aug 31 2012 |
15675 |
397.66 |
| Aug 24 2012 |
8650 |
376.58 |
| Aug 24 2012 |
12401 |
407.96 |
| Aug 24 2012 |
14465 |
389.13 |
| Aug 10 2012 |
12001 |
407.96 |
| Aug 10 2012 |
8454 |
376.58 |
| Aug 10 2012 |
14177 |
389.13 |
| Aug 03 2012 |
8324 |
376.58 |
| Aug 03 2012 |
11795 |
407.96 |
| Aug 03 2012 |
14016 |
389.13 |
| Jul 27 2012 |
8252 |
376.58 |
| Jul 27 2012 |
11282 |
405.57 |
| Jul 27 2012 |
13163 |
383.83 |
| Jul 06 2012 |
7993 |
376.58 |
| Jul 06 2012 |
12006 |
376.58 |
| Jun 22 2012 |
7880 |
376.58 |
| Jun 22 2012 |
11478 |
376.58 |
| Jun 15 2012 |
7782 |
376.58 |
| Jun 15 2012 |
11944 |
376.58 |
| Jun 08 2012 |
7645 |
376.58 |
| Jun 08 2012 |
11866 |
376.58 |
| Jun 01 2012 |
7675 |
376.58 |
| Jun 01 2012 |
11753 |
376.58 |
| May 25 2012 |
7159 |
376.58 |
| May 25 2012 |
10951 |
376.58 |
| May 18 2012 |
7256 |
376.58 |
| May 18 2012 |
11099 |
376.58 |
| May 11 2012 |
7130 |
376.58 |
| May 11 2012 |
11120 |
376.58 |
| May 04 2012 |
6613 |
376.58 |
| May 04 2012 |
10849 |
376.58 |
| Apr 27 2012 |
5930 |
376.58 |
| Apr 27 2012 |
10629 |
376.58 |
