| Oct 28 2021 |
6114 |
412.75 |
| Oct 21 2021 |
6114 |
412.75 |
| Oct 14 2021 |
6433 |
412.75 |
| Oct 07 2021 |
6533 |
412.75 |
| Sep 30 2021 |
6547 |
412.75 |
| Sep 23 2021 |
6621 |
412.75 |
| Sep 16 2021 |
6450 |
412.75 |
| Sep 09 2021 |
6443 |
412.75 |
| Sep 02 2021 |
6545 |
412.75 |
| Aug 26 2021 |
6490 |
412.75 |
| Aug 19 2021 |
6632 |
412.75 |
| Aug 12 2021 |
6712 |
412.75 |
| Aug 05 2021 |
6780 |
412.75 |
| Jul 29 2021 |
6833 |
412.75 |
| Jul 22 2021 |
7075 |
412.75 |
| Jul 15 2021 |
7171 |
412.75 |
| Jul 08 2021 |
7288 |
412.75 |
| Jul 01 2021 |
7200 |
412.75 |
| Jun 24 2021 |
7132 |
412.75 |
| Jun 01 2021 |
7162 |
412.75 |
| May 01 2021 |
7442 |
412.75 |
| Apr 01 2021 |
7706 |
412.75 |
| Mar 01 2021 |
7822 |
412.75 |
| Feb 01 2021 |
7786 |
412.75 |
| Jan 01 2021 |
7769 |
412.75 |
| Dec 01 2020 |
7482 |
412.75 |
| Nov 01 2020 |
9201 |
427.36 |
| Oct 01 2020 |
9242 |
427.36 |
| Sep 01 2020 |
9606 |
427.36 |
| Aug 01 2020 |
10061 |
427.36 |
| Jul 01 2020 |
10482 |
427.36 |
| Apr 01 2020 |
11427 |
427.36 |
| Mar 01 2020 |
11730 |
427.36 |
| Feb 01 2020 |
11675 |
427.36 |
| Jan 01 2020 |
11699 |
427.36 |
| Dec 01 2019 |
11679 |
427.36 |
| Nov 01 2019 |
11682 |
441.96 |
| Oct 01 2019 |
11628 |
441.96 |
| Sep 01 2019 |
11710 |
441.96 |
| Aug 01 2019 |
11521 |
441.96 |
| Jul 01 2019 |
11568 |
441.96 |
| Jun 01 2019 |
11421 |
441.96 |
| May 01 2019 |
11093 |
441.96 |
| Apr 01 2019 |
11222 |
441.96 |
| Mar 01 2019 |
11004 |
441.96 |
| Feb 01 2019 |
10911 |
441.96 |
| Dec 01 2018 |
10860 |
441.96 |
| Apr 06 2016 |
10187 |
410.3 |
| Apr 06 2016 |
15693 |
410.3 |
| Mar 30 2016 |
14552 |
449.57 |
| Mar 30 2016 |
21594 |
449.57 |
| Mar 23 2016 |
14825 |
449.57 |
| Mar 23 2016 |
21724 |
449.57 |
| Mar 16 2016 |
14939 |
449.57 |
| Mar 16 2016 |
21699 |
449.57 |
| Mar 09 2016 |
15037 |
449.57 |
| Mar 09 2016 |
21750 |
449.57 |
| Mar 02 2016 |
14840 |
449.57 |
| Mar 02 2016 |
21604 |
449.57 |
| Feb 24 2016 |
14819 |
449.57 |
| Feb 24 2016 |
21539 |
449.57 |
| Feb 17 2016 |
15003 |
449.57 |
| Feb 17 2016 |
21740 |
449.57 |
| Feb 10 2016 |
14925 |
449.57 |
| Feb 10 2016 |
21707 |
449.57 |
| Feb 03 2016 |
14917 |
449.57 |
| Feb 03 2016 |
21696 |
449.57 |
| Jan 27 2016 |
14966 |
449.57 |
| Jan 27 2016 |
21710 |
449.57 |
| Jan 20 2016 |
14968 |
449.57 |
| Jan 20 2016 |
21725 |
449.57 |
| Jan 13 2016 |
14988 |
449.57 |
| Jan 13 2016 |
21761 |
449.57 |
| Jan 06 2016 |
14988 |
449.57 |
| Jan 06 2016 |
21773 |
449.57 |
| Dec 30 2015 |
14988 |
449.57 |
| Dec 30 2015 |
21769 |
449.57 |
| Dec 23 2015 |
14986 |
449.57 |
| Dec 23 2015 |
21770 |
449.57 |
| Dec 16 2015 |
14986 |
449.57 |
| Dec 16 2015 |
21770 |
449.57 |
| Dec 09 2015 |
14985 |
449.57 |
| Dec 09 2015 |
21772 |
449.57 |
| Dec 02 2015 |
14986 |
449.57 |
| Dec 02 2015 |
21773 |
449.57 |
| Nov 25 2015 |
14986 |
449.57 |
| Nov 25 2015 |
21774 |
449.57 |
| Nov 18 2015 |
14986 |
449.57 |
| Nov 18 2015 |
21773 |
449.57 |
| Nov 11 2015 |
14964 |
449.57 |
| Nov 11 2015 |
21752 |
449.57 |
| Nov 04 2015 |
14964 |
449.57 |
| Nov 04 2015 |
21752 |
449.57 |
| Oct 28 2015 |
14966 |
449.57 |
| Oct 28 2015 |
21717 |
449.57 |
| Oct 21 2015 |
14922 |
449.57 |
| Oct 21 2015 |
21688 |
449.57 |
| Oct 14 2015 |
14912 |
449.57 |
| Oct 14 2015 |
21690 |
449.57 |
| Oct 07 2015 |
14933 |
449.57 |
| Oct 07 2015 |
21685 |
449.57 |
| Sep 30 2015 |
14948 |
449.57 |
| Sep 30 2015 |
21703 |
449.57 |
| Sep 23 2015 |
15036 |
449.57 |
| Sep 23 2015 |
21750 |
449.57 |
| Sep 16 2015 |
14892 |
449.57 |
| Sep 16 2015 |
21636 |
449.57 |
| Sep 09 2015 |
14851 |
449.57 |
| Sep 09 2015 |
21594 |
449.57 |
| Sep 02 2015 |
14930 |
449.57 |
| Sep 02 2015 |
21551 |
449.57 |
| Aug 26 2015 |
15097 |
449.57 |
| Aug 26 2015 |
21731 |
449.57 |
| Aug 19 2015 |
15316 |
449.57 |
| Aug 19 2015 |
21944 |
449.57 |
| Aug 12 2015 |
15288 |
449.57 |
| Aug 12 2015 |
22039 |
449.57 |
| Aug 05 2015 |
15352 |
449.57 |
| Aug 05 2015 |
22014 |
449.57 |
| Jul 29 2015 |
15353 |
449.57 |
| Jul 29 2015 |
22212 |
449.57 |
| Jul 22 2015 |
15367 |
449.57 |
| Jul 22 2015 |
22297 |
449.57 |
| Jul 15 2015 |
15667 |
449.57 |
| Jul 15 2015 |
22471 |
449.57 |
| Jul 08 2015 |
15770 |
449.57 |
| Jul 08 2015 |
22640 |
449.57 |
| Jul 01 2015 |
15859 |
449.57 |
| Jul 01 2015 |
22752 |
449.57 |
| Jun 24 2015 |
15896 |
449.57 |
| Jun 24 2015 |
22861 |
449.57 |
| Jun 17 2015 |
15830 |
449.57 |
| Jun 17 2015 |
22892 |
449.57 |
| Jun 10 2015 |
15970 |
449.57 |
| Jun 10 2015 |
22910 |
449.57 |
| Jun 03 2015 |
16157 |
449.57 |
| Jun 03 2015 |
23057 |
449.57 |
| May 27 2015 |
15983 |
449.57 |
| May 27 2015 |
22850 |
449.57 |
| May 20 2015 |
15857 |
447.83 |
| May 20 2015 |
22630 |
447.83 |
| May 13 2015 |
16021 |
447.83 |
| May 13 2015 |
22689 |
447.83 |
| May 06 2015 |
15865 |
447.83 |
| May 06 2015 |
22337 |
447.83 |
| Apr 29 2015 |
18144 |
465.55 |
| Apr 29 2015 |
25202 |
465.55 |
| Apr 22 2015 |
18232 |
465.55 |
| Apr 22 2015 |
25298 |
465.55 |
| Apr 15 2015 |
17403 |
470.77 |
| Apr 15 2015 |
19594 |
481.53 |
| Apr 15 2015 |
26793 |
477.94 |
| Apr 08 2015 |
17614 |
462.24 |
| Apr 08 2015 |
14185 |
435.25 |
| Apr 08 2015 |
23089 |
451.44 |
| Apr 01 2015 |
13561 |
427.65 |
| Apr 01 2015 |
16771 |
453.73 |
| Apr 01 2015 |
18961 |
421.68 |
| Mar 25 2015 |
13394 |
427.65 |
| Mar 25 2015 |
16249 |
453.73 |
| Mar 25 2015 |
18396 |
421.68 |
| Mar 18 2015 |
13188 |
427.65 |
| Mar 18 2015 |
15665 |
453.73 |
| Mar 18 2015 |
17957 |
421.68 |
| Mar 11 2015 |
16003 |
453.73 |
| Mar 11 2015 |
13297 |
427.65 |
| Mar 11 2015 |
18478 |
421.68 |
| Mar 04 2015 |
13487 |
427.65 |
| Mar 04 2015 |
16248 |
453.73 |
| Mar 04 2015 |
18678 |
421.68 |
| Feb 25 2015 |
16282 |
453.73 |
| Feb 25 2015 |
13406 |
427.65 |
| Feb 25 2015 |
18662 |
421.68 |
| Feb 18 2015 |
16418 |
453.73 |
| Feb 18 2015 |
13464 |
427.65 |
| Feb 18 2015 |
18715 |
421.68 |
| Feb 11 2015 |
16425 |
453.73 |
| Feb 11 2015 |
13503 |
427.65 |
| Feb 11 2015 |
18727 |
421.68 |
| Feb 04 2015 |
13502 |
427.65 |
| Feb 04 2015 |
16465 |
453.73 |
| Feb 04 2015 |
18756 |
421.68 |
| Jan 28 2015 |
13535 |
427.65 |
| Jan 28 2015 |
16411 |
453.73 |
| Jan 28 2015 |
18756 |
421.68 |
| Jan 21 2015 |
13520 |
427.65 |
| Jan 21 2015 |
16421 |
453.73 |
| Jan 21 2015 |
18764 |
421.68 |
| Jan 14 2015 |
16437 |
453.73 |
| Jan 14 2015 |
13517 |
427.65 |
| Jan 14 2015 |
18784 |
421.68 |
| Jan 07 2015 |
16438 |
453.73 |
| Jan 07 2015 |
13487 |
427.65 |
| Jan 07 2015 |
18764 |
421.68 |
| Dec 31 2014 |
13488 |
427.65 |
| Dec 31 2014 |
16438 |
453.73 |
| Dec 31 2014 |
18772 |
421.68 |
| Dec 24 2014 |
16438 |
453.73 |
| Dec 24 2014 |
13488 |
427.65 |
| Dec 24 2014 |
18772 |
421.68 |
| Dec 17 2014 |
13474 |
427.65 |
| Dec 17 2014 |
16438 |
453.73 |
| Dec 17 2014 |
18766 |
421.68 |
| Dec 10 2014 |
13474 |
427.65 |
| Dec 10 2014 |
16438 |
453.73 |
| Dec 10 2014 |
18766 |
421.68 |
| Dec 03 2014 |
13474 |
427.65 |
| Dec 03 2014 |
16438 |
453.73 |
| Dec 03 2014 |
18766 |
421.68 |
| Nov 26 2014 |
16438 |
453.73 |
| Nov 26 2014 |
13474 |
427.65 |
| Nov 26 2014 |
18766 |
421.68 |
| Nov 19 2014 |
13474 |
427.65 |
| Nov 19 2014 |
16438 |
453.73 |
| Nov 19 2014 |
18765 |
421.68 |
| Nov 12 2014 |
13474 |
427.65 |
| Nov 12 2014 |
16438 |
453.73 |
| Nov 12 2014 |
18766 |
421.68 |
| Nov 05 2014 |
16438 |
453.73 |
| Nov 05 2014 |
13474 |
427.65 |
| Nov 05 2014 |
18766 |
421.68 |
| Oct 29 2014 |
16433 |
453.73 |
| Oct 29 2014 |
13474 |
427.65 |
| Oct 29 2014 |
18763 |
421.68 |
| Oct 22 2014 |
13429 |
427.65 |
| Oct 22 2014 |
16403 |
453.73 |
| Oct 22 2014 |
18778 |
421.68 |
| Oct 15 2014 |
16312 |
453.73 |
| Oct 15 2014 |
13414 |
427.65 |
| Oct 15 2014 |
18729 |
421.68 |
| Oct 08 2014 |
16322 |
453.73 |
| Oct 08 2014 |
13394 |
427.65 |
| Oct 08 2014 |
18709 |
421.68 |
| Oct 01 2014 |
13418 |
427.65 |
| Oct 01 2014 |
16329 |
453.73 |
| Oct 01 2014 |
18734 |
421.68 |
| Sep 24 2014 |
13377 |
427.65 |
| Sep 24 2014 |
16440 |
453.73 |
| Sep 24 2014 |
18743 |
421.68 |
| Sep 17 2014 |
16295 |
453.73 |
| Sep 17 2014 |
13436 |
427.65 |
| Sep 17 2014 |
18713 |
421.68 |
| Sep 10 2014 |
13319 |
427.65 |
| Sep 10 2014 |
16306 |
453.73 |
| Sep 10 2014 |
18734 |
421.68 |
| Sep 03 2014 |
13313 |
427.65 |
| Sep 03 2014 |
16333 |
453.73 |
| Sep 03 2014 |
18783 |
421.68 |
| Aug 27 2014 |
13435 |
427.65 |
| Aug 27 2014 |
16212 |
453.73 |
| Aug 27 2014 |
18824 |
421.68 |
| Aug 20 2014 |
16228 |
453.73 |
| Aug 20 2014 |
13385 |
427.65 |
| Aug 20 2014 |
18843 |
421.68 |
| Aug 13 2014 |
13426 |
427.65 |
| Aug 13 2014 |
16176 |
453.73 |
| Aug 13 2014 |
18895 |
421.68 |
| Aug 06 2014 |
13467 |
427.65 |
| Aug 06 2014 |
16344 |
453.73 |
| Aug 06 2014 |
18965 |
421.68 |
| Jul 30 2014 |
16393 |
453.73 |
| Jul 30 2014 |
13463 |
427.65 |
| Jul 30 2014 |
19105 |
421.68 |
| Jul 23 2014 |
13335 |
427.65 |
| Jul 23 2014 |
16252 |
453.73 |
| Jul 23 2014 |
18968 |
421.68 |
| Jul 16 2014 |
13328 |
427.65 |
| Jul 16 2014 |
16421 |
453.73 |
| Jul 16 2014 |
18959 |
421.68 |
| Jul 09 2014 |
13447 |
427.65 |
| Jul 09 2014 |
17547 |
463.33 |
| Jul 09 2014 |
18950 |
421.68 |
| Jul 02 2014 |
13570 |
427.65 |
| Jul 02 2014 |
17632 |
463.33 |
| Jul 02 2014 |
19122 |
421.68 |
| Jun 25 2014 |
13709 |
427.65 |
| Jun 25 2014 |
17740 |
463.33 |
| Jun 25 2014 |
19173 |
421.68 |
| Jun 18 2014 |
16025 |
450.41 |
| Jun 18 2014 |
17795 |
463.33 |
| Jun 18 2014 |
19189 |
421.68 |
| Jun 11 2014 |
17522 |
461.85 |
| Jun 11 2014 |
16033 |
450.41 |
| Jun 11 2014 |
19397 |
421.68 |
| Jun 04 2014 |
16352 |
450.41 |
| Jun 04 2014 |
17662 |
461.85 |
| Jun 04 2014 |
19563 |
421.68 |
| May 28 2014 |
16322 |
450.41 |
| May 28 2014 |
19058 |
476.72 |
| May 28 2014 |
20336 |
426.96 |
| May 21 2014 |
18682 |
472.43 |
| May 21 2014 |
16403 |
450.41 |
| May 21 2014 |
20437 |
426.96 |
| May 14 2014 |
18780 |
472.43 |
| May 14 2014 |
16516 |
450.41 |
| May 14 2014 |
20535 |
426.96 |
| May 07 2014 |
17608 |
464.63 |
| May 07 2014 |
18316 |
472.43 |
| May 07 2014 |
20244 |
426.96 |
| Apr 30 2014 |
18699 |
470.62 |
| Apr 30 2014 |
18199 |
464.63 |
| Apr 30 2014 |
20733 |
426.96 |
| Apr 23 2014 |
19064 |
470.62 |
| Apr 23 2014 |
18281 |
463.1 |
| Apr 23 2014 |
21836 |
432.26 |
| Apr 16 2014 |
23122 |
520.1 |
| Apr 16 2014 |
22249 |
503.14 |
| Apr 16 2014 |
32452 |
506.25 |
| Apr 09 2014 |
23431 |
520.1 |
| Apr 09 2014 |
23038 |
503.14 |
| Apr 09 2014 |
32984 |
506.25 |
| Apr 02 2014 |
23009 |
503.14 |
| Apr 02 2014 |
23620 |
520.1 |
| Apr 02 2014 |
32418 |
506.25 |
| Mar 26 2014 |
21753 |
492.2 |
| Mar 26 2014 |
22555 |
503.14 |
| Mar 26 2014 |
30145 |
489.79 |
| Mar 19 2014 |
21896 |
492.2 |
| Mar 19 2014 |
22480 |
503.14 |
| Mar 19 2014 |
30119 |
489.79 |
| Mar 12 2014 |
21906 |
492.2 |
| Mar 12 2014 |
22473 |
503.14 |
| Mar 12 2014 |
30151 |
489.79 |
| Mar 05 2014 |
22044 |
503.14 |
| Mar 05 2014 |
21913 |
492.2 |
| Mar 05 2014 |
29937 |
489.79 |
| Feb 26 2014 |
21897 |
492.2 |
| Feb 26 2014 |
21904 |
503.14 |
| Feb 26 2014 |
29842 |
489.79 |
| Feb 19 2014 |
21945 |
492.2 |
| Feb 19 2014 |
22013 |
503.14 |
| Feb 19 2014 |
29845 |
489.79 |
| Feb 12 2014 |
21959 |
503.14 |
| Feb 12 2014 |
21935 |
492.2 |
| Feb 12 2014 |
29755 |
489.79 |
| Feb 05 2014 |
22111 |
492.2 |
| Feb 05 2014 |
21981 |
503.14 |
| Feb 05 2014 |
29867 |
489.79 |
| Jan 29 2014 |
22273 |
492.2 |
| Jan 29 2014 |
21839 |
503.14 |
| Jan 29 2014 |
29876 |
489.79 |
| Jan 22 2014 |
22207 |
492.2 |
| Jan 22 2014 |
21724 |
503.14 |
| Jan 22 2014 |
29728 |
489.79 |
| Jan 15 2014 |
22274 |
492.2 |
| Jan 15 2014 |
21742 |
503.14 |
| Jan 15 2014 |
29794 |
489.79 |
| Jan 08 2014 |
22314 |
492.2 |
| Jan 08 2014 |
21604 |
503.14 |
| Jan 08 2014 |
29702 |
489.79 |
| Jan 01 2014 |
22321 |
492.2 |
| Jan 01 2014 |
21604 |
503.14 |
| Jan 01 2014 |
29708 |
489.79 |
| Dec 25 2013 |
21604 |
503.14 |
| Dec 25 2013 |
22321 |
492.2 |
| Dec 25 2013 |
29719 |
489.79 |
| Dec 18 2013 |
22321 |
492.2 |
| Dec 18 2013 |
21604 |
503.14 |
| Dec 18 2013 |
29719 |
489.79 |
| Dec 11 2013 |
22321 |
492.2 |
| Dec 11 2013 |
21605 |
503.14 |
| Dec 11 2013 |
29720 |
489.79 |
| Dec 04 2013 |
21606 |
503.14 |
| Dec 04 2013 |
22323 |
492.2 |
| Dec 04 2013 |
29723 |
489.79 |
| Nov 27 2013 |
21606 |
503.14 |
| Nov 27 2013 |
22323 |
492.2 |
| Nov 27 2013 |
29723 |
489.79 |
| Nov 20 2013 |
22323 |
492.2 |
| Nov 20 2013 |
21606 |
503.14 |
| Nov 20 2013 |
29724 |
489.79 |
| Nov 13 2013 |
21607 |
503.14 |
| Nov 13 2013 |
22325 |
492.2 |
| Nov 13 2013 |
29726 |
489.79 |
| Nov 06 2013 |
21607 |
503.14 |
| Nov 06 2013 |
22326 |
492.2 |
| Nov 06 2013 |
29727 |
489.79 |
| Oct 30 2013 |
22324 |
492.2 |
| Oct 30 2013 |
21607 |
503.14 |
| Oct 30 2013 |
29725 |
489.79 |
| Oct 23 2013 |
22325 |
492.2 |
| Oct 23 2013 |
21597 |
503.14 |
| Oct 23 2013 |
29722 |
489.79 |
| Oct 16 2013 |
21609 |
503.14 |
| Oct 16 2013 |
22278 |
492.2 |
| Oct 16 2013 |
29679 |
489.79 |
| Oct 09 2013 |
22251 |
492.2 |
| Oct 09 2013 |
21325 |
503.14 |
| Oct 09 2013 |
29403 |
489.79 |
| Oct 02 2013 |
22238 |
492.2 |
| Oct 02 2013 |
21394 |
503.14 |
| Oct 02 2013 |
29482 |
489.79 |
| Sep 25 2013 |
22139 |
492.2 |
| Sep 25 2013 |
21379 |
503.14 |
| Sep 25 2013 |
29446 |
489.79 |
| Sep 18 2013 |
21190 |
503.14 |
| Sep 18 2013 |
22030 |
492.2 |
| Sep 18 2013 |
29157 |
489.79 |
| Sep 11 2013 |
21884 |
492.2 |
| Sep 11 2013 |
21131 |
503.14 |
| Sep 11 2013 |
28962 |
489.79 |
| Sep 04 2013 |
21833 |
492.2 |
| Sep 04 2013 |
21336 |
503.14 |
| Sep 04 2013 |
29148 |
489.79 |
| Aug 28 2013 |
21196 |
503.14 |
| Aug 28 2013 |
21775 |
492.2 |
| Aug 28 2013 |
29048 |
489.79 |
| Aug 21 2013 |
21897 |
492.2 |
| Aug 21 2013 |
21310 |
503.14 |
| Aug 21 2013 |
29266 |
489.79 |
| Aug 14 2013 |
22000 |
492.2 |
| Aug 14 2013 |
21346 |
503.14 |
| Aug 14 2013 |
29000 |
489.79 |
| Aug 07 2013 |
22267 |
492.2 |
| Aug 07 2013 |
21319 |
503.14 |
| Aug 07 2013 |
29256 |
489.79 |
| Jul 31 2013 |
22464 |
492.2 |
| Jul 31 2013 |
21708 |
503.14 |
| Jul 31 2013 |
29657 |
489.79 |
| Jul 24 2013 |
22792 |
493.95 |
| Jul 24 2013 |
21613 |
503.14 |
| Jul 24 2013 |
29517 |
487.38 |
| Jul 17 2013 |
22900 |
493.95 |
| Jul 17 2013 |
21661 |
503.14 |
| Jul 17 2013 |
29632 |
487.38 |
| Jul 10 2013 |
21874 |
503.6 |
| Jul 10 2013 |
23085 |
493.95 |
| Jul 10 2013 |
30181 |
489.28 |
| Jul 03 2013 |
23287 |
493.95 |
| Jul 03 2013 |
21819 |
503.6 |
| Jul 03 2013 |
30171 |
489.28 |
| Jun 26 2013 |
23591 |
493.95 |
| Jun 26 2013 |
21362 |
499.76 |
| Jun 26 2013 |
30564 |
490.76 |
| Jun 19 2013 |
21570 |
499.76 |
| Jun 19 2013 |
23089 |
485.71 |
| Jun 19 2013 |
30629 |
491.33 |
| Jun 12 2013 |
21625 |
499.76 |
| Jun 12 2013 |
23146 |
485.71 |
| Jun 12 2013 |
30917 |
491.33 |
| Jun 05 2013 |
22773 |
485.71 |
| Jun 05 2013 |
21463 |
499.76 |
| Jun 05 2013 |
30615 |
491.33 |
| May 29 2013 |
21609 |
502.26 |
| May 29 2013 |
22827 |
485.71 |
| May 29 2013 |
30471 |
489.84 |
| May 22 2013 |
22008 |
502.26 |
| May 22 2013 |
23162 |
485.71 |
| May 22 2013 |
31031 |
489.84 |
| May 15 2013 |
21530 |
467.8 |
| May 15 2013 |
21979 |
502.26 |
| May 15 2013 |
29573 |
479.29 |
| May 08 2013 |
21421 |
467.8 |
| May 08 2013 |
21957 |
502.26 |
| May 08 2013 |
29499 |
479.29 |
| May 01 2013 |
23885 |
491.75 |
| May 01 2013 |
31446 |
491.75 |
| Apr 24 2013 |
23840 |
491.75 |
| Apr 24 2013 |
31214 |
491.75 |
| Apr 17 2013 |
23747 |
491.75 |
| Apr 17 2013 |
31267 |
491.75 |
| Apr 10 2013 |
23310 |
491.75 |
| Apr 10 2013 |
31028 |
491.75 |
| Apr 03 2013 |
8159 |
360 |
| Apr 03 2013 |
23088 |
491.75 |
| Apr 03 2013 |
26432 |
458.81 |
| Mar 27 2013 |
25219 |
519.43 |
| Mar 27 2013 |
9420 |
372.5 |
| Mar 27 2013 |
24536 |
445.97 |
| Mar 20 2013 |
24796 |
519.43 |
| Mar 20 2013 |
9368 |
372.5 |
| Mar 20 2013 |
24469 |
445.97 |
| Mar 13 2013 |
24417 |
445.97 |
| Oct 19 2012 |
21974 |
519.43 |
| Oct 19 2012 |
8790 |
372.5 |
| Oct 19 2012 |
23400 |
445.97 |
| Sep 23 2012 |
8743 |
372.5 |
| Sep 23 2012 |
21757 |
519.43 |
| Sep 23 2012 |
23191 |
445.97 |
| Aug 31 2012 |
21145 |
519.43 |
| Aug 31 2012 |
8433 |
372.5 |
| Aug 31 2012 |
22652 |
445.97 |
| Aug 24 2012 |
8352 |
372.5 |
| Aug 24 2012 |
20792 |
519.43 |
| Aug 24 2012 |
22456 |
445.97 |
| Aug 10 2012 |
19894 |
519.43 |
| Aug 10 2012 |
8169 |
372.5 |
| Aug 10 2012 |
21888 |
445.97 |
| Aug 03 2012 |
8027 |
372.5 |
| Aug 03 2012 |
19487 |
519.43 |
| Aug 03 2012 |
21610 |
445.97 |
| Jul 27 2012 |
7958 |
372.5 |
| Jul 27 2012 |
19658 |
539.65 |
| Jul 27 2012 |
18759 |
428.22 |
| Jul 06 2012 |
18527 |
539.65 |
| Jul 06 2012 |
7722 |
372.5 |
| Jul 06 2012 |
18310 |
428.22 |
| Jun 22 2012 |
16873 |
539.65 |
| Jun 22 2012 |
7613 |
372.5 |
| Jun 22 2012 |
17515 |
428.22 |
| Jun 15 2012 |
16737 |
539.65 |
| Jun 15 2012 |
7514 |
372.5 |
| Jun 15 2012 |
17927 |
428.22 |
| Jun 08 2012 |
16653 |
539.65 |
| Jun 08 2012 |
7392 |
372.5 |
| Jun 08 2012 |
17770 |
428.22 |
| Jun 01 2012 |
15859 |
539.65 |
| Jun 01 2012 |
7420 |
372.5 |
| Jun 01 2012 |
17581 |
428.22 |
| May 25 2012 |
13085 |
539.65 |
| May 25 2012 |
6918 |
372.5 |
| May 25 2012 |
16431 |
428.22 |
| May 18 2012 |
13185 |
539.65 |
| May 18 2012 |
7020 |
372.5 |
| May 18 2012 |
16643 |
428.22 |
| May 11 2012 |
13033 |
539.65 |
| May 11 2012 |
6904 |
372.5 |
| May 11 2012 |
16583 |
428.22 |
| May 04 2012 |
6406 |
372.5 |
| May 04 2012 |
10510 |
372.5 |
| Apr 27 2012 |
5743 |
372.5 |
| Apr 27 2012 |
10309 |
372.5 |
