| Apr 18 2024 |
857 |
302.18 |
| Apr 18 2024 |
7452 |
435.93 |
| Apr 18 2024 |
9346 |
402.49 |
| Apr 17 2024 |
867 |
302.18 |
| Apr 17 2024 |
7419 |
435.93 |
| Apr 17 2024 |
9303 |
402.49 |
| Apr 10 2024 |
894 |
302.18 |
| Apr 10 2024 |
7422 |
435.93 |
| Apr 10 2024 |
9283 |
402.49 |
| Apr 03 2024 |
899 |
302.18 |
| Apr 03 2024 |
7407 |
435.93 |
| Apr 03 2024 |
9285 |
402.49 |
| Mar 27 2024 |
900 |
302.18 |
| Mar 27 2024 |
7367 |
435.93 |
| Mar 27 2024 |
9285 |
402.49 |
| Mar 21 2024 |
896 |
302.18 |
| Mar 21 2024 |
7399 |
435.93 |
| Mar 21 2024 |
9317 |
402.49 |
| Mar 14 2024 |
921 |
302.18 |
| Mar 14 2024 |
7375 |
435.93 |
| Mar 14 2024 |
9210 |
402.49 |
| Mar 07 2024 |
918 |
302.18 |
| Mar 07 2024 |
7418 |
435.93 |
| Mar 07 2024 |
9240 |
402.49 |
| Feb 29 2024 |
926 |
302.18 |
| Feb 29 2024 |
7428 |
435.93 |
| Feb 29 2024 |
9301 |
402.49 |
| Feb 22 2024 |
935 |
302.18 |
| Feb 22 2024 |
7391 |
435.93 |
| Feb 22 2024 |
9256 |
402.49 |
| Feb 15 2024 |
927 |
302.18 |
| Feb 15 2024 |
7413 |
435.93 |
| Feb 15 2024 |
9229 |
402.49 |
| Feb 08 2024 |
932 |
302.18 |
| Feb 08 2024 |
7412 |
435.93 |
| Feb 08 2024 |
9184 |
402.49 |
| Feb 01 2024 |
900 |
302.18 |
| Feb 01 2024 |
7449 |
435.93 |
| Feb 01 2024 |
9076 |
402.49 |
| Jan 25 2024 |
880 |
302.18 |
| Jan 25 2024 |
7457 |
435.93 |
| Jan 25 2024 |
9062 |
402.49 |
| Jan 18 2024 |
880 |
302.18 |
| Jan 18 2024 |
7458 |
435.93 |
| Jan 18 2024 |
9061 |
402.49 |
| Jan 11 2024 |
880 |
302.18 |
| Jan 11 2024 |
7462 |
435.93 |
| Jan 11 2024 |
9063 |
402.49 |
| Jan 04 2024 |
880 |
302.18 |
| Jan 04 2024 |
7464 |
435.93 |
| Jan 04 2024 |
9054 |
402.49 |
| Dec 28 2023 |
880 |
302.18 |
| Dec 28 2023 |
7467 |
435.93 |
| Dec 28 2023 |
9050 |
402.49 |
| Dec 21 2023 |
880 |
302.18 |
| Dec 21 2023 |
7467 |
435.93 |
| Dec 21 2023 |
9050 |
402.49 |
| Dec 14 2023 |
880 |
302.18 |
| Dec 14 2023 |
7466 |
435.93 |
| Dec 14 2023 |
9048 |
402.49 |
| Dec 07 2023 |
880 |
302.18 |
| Dec 07 2023 |
7466 |
435.93 |
| Dec 07 2023 |
9049 |
402.49 |
| Nov 30 2023 |
882 |
302.18 |
| Nov 30 2023 |
7462 |
435.93 |
| Nov 30 2023 |
9049 |
402.49 |
| Nov 23 2023 |
882 |
302.18 |
| Nov 23 2023 |
7461 |
435.93 |
| Nov 23 2023 |
9046 |
402.49 |
| Nov 16 2023 |
882 |
302.18 |
| Nov 16 2023 |
7460 |
435.93 |
| Nov 16 2023 |
9042 |
402.49 |
| Nov 09 2023 |
890 |
302.18 |
| Nov 09 2023 |
7455 |
435.93 |
| Nov 09 2023 |
9035 |
402.49 |
| Nov 02 2023 |
889 |
302.18 |
| Nov 02 2023 |
7455 |
435.93 |
| Nov 02 2023 |
9035 |
402.49 |
| Oct 26 2023 |
879 |
302.18 |
| Oct 26 2023 |
7481 |
435.93 |
| Oct 26 2023 |
9007 |
402.49 |
| Oct 19 2023 |
878 |
302.18 |
| Oct 19 2023 |
7481 |
435.93 |
| Oct 19 2023 |
8972 |
402.49 |
| Oct 12 2023 |
878 |
302.18 |
| Oct 12 2023 |
7488 |
435.93 |
| Oct 12 2023 |
8972 |
402.49 |
| Oct 05 2023 |
875 |
302.18 |
| Oct 05 2023 |
7490 |
435.93 |
| Oct 05 2023 |
8848 |
402.49 |
| Sep 28 2023 |
877 |
302.18 |
| Sep 28 2023 |
7489 |
435.93 |
| Sep 28 2023 |
8951 |
402.49 |
| Sep 21 2023 |
876 |
302.18 |
| Sep 21 2023 |
7490 |
435.93 |
| Sep 21 2023 |
8945 |
402.49 |
| Sep 14 2023 |
897 |
302.18 |
| Sep 14 2023 |
7505 |
435.93 |
| Sep 14 2023 |
8972 |
402.49 |
| Sep 07 2023 |
903 |
302.18 |
| Sep 07 2023 |
7519 |
435.93 |
| Sep 07 2023 |
8990 |
402.49 |
| Aug 31 2023 |
897 |
302.18 |
| Aug 31 2023 |
7589 |
435.93 |
| Aug 31 2023 |
9025 |
402.49 |
| Aug 24 2023 |
911 |
302.18 |
| Aug 24 2023 |
5946 |
391.77 |
| Aug 24 2023 |
6630 |
365.06 |
| Aug 17 2023 |
917 |
302.18 |
| Aug 17 2023 |
5971 |
391.77 |
| Aug 17 2023 |
6659 |
365.06 |
| Aug 10 2023 |
923 |
302.18 |
| Aug 10 2023 |
5951 |
391.77 |
| Aug 10 2023 |
6667 |
365.06 |
| Aug 03 2023 |
920 |
302.18 |
| Aug 03 2023 |
5911 |
391.77 |
| Aug 03 2023 |
6652 |
365.06 |
| Jul 27 2023 |
939 |
302.18 |
| Jul 27 2023 |
5909 |
391.77 |
| Jul 27 2023 |
6636 |
365.06 |
| Jul 20 2023 |
954 |
302.18 |
| Jul 20 2023 |
5961 |
391.77 |
| Jul 20 2023 |
6619 |
365.06 |
| Jul 13 2023 |
960 |
302.18 |
| Jul 13 2023 |
5971 |
391.77 |
| Jul 13 2023 |
6637 |
365.06 |
| Jul 06 2023 |
963 |
302.18 |
| Jul 06 2023 |
5986 |
391.77 |
| Jul 06 2023 |
6653 |
365.06 |
| Jun 29 2023 |
967 |
302.18 |
| Jun 29 2023 |
5932 |
391.77 |
| Jun 29 2023 |
6639 |
365.06 |
| Jun 22 2023 |
962 |
302.18 |
| Jun 22 2023 |
5912 |
391.77 |
| Jun 22 2023 |
6608 |
365.06 |
| Jun 15 2023 |
938 |
302.18 |
| Jun 15 2023 |
5960 |
391.77 |
| Jun 15 2023 |
6625 |
365.06 |
| Jun 08 2023 |
949 |
302.18 |
| Jun 08 2023 |
5970 |
391.77 |
| Jun 08 2023 |
6666 |
365.06 |
| Jun 01 2023 |
930 |
302.18 |
| Jun 01 2023 |
5876 |
391.77 |
| Jun 01 2023 |
6647 |
365.06 |
| May 25 2023 |
946 |
302.18 |
| May 25 2023 |
5839 |
391.77 |
| May 25 2023 |
6601 |
365.06 |
| May 18 2023 |
928 |
302.18 |
| May 18 2023 |
6652 |
415.53 |
| May 18 2023 |
7217 |
375.72 |
| May 11 2023 |
938 |
302.18 |
| May 11 2023 |
6614 |
415.53 |
| May 11 2023 |
7192 |
375.72 |
| May 04 2023 |
919 |
302.18 |
| May 04 2023 |
6527 |
415.53 |
| May 04 2023 |
7055 |
375.72 |
| Apr 27 2023 |
930 |
302.18 |
| Apr 27 2023 |
6497 |
415.53 |
| Apr 27 2023 |
6978 |
375.72 |
| Apr 20 2023 |
845 |
302.18 |
| Apr 20 2023 |
6416 |
415.53 |
| Apr 20 2023 |
6908 |
375.72 |
| Apr 13 2023 |
848 |
302.18 |
| Apr 13 2023 |
6387 |
415.53 |
| Apr 13 2023 |
6899 |
375.72 |
| Apr 06 2023 |
845 |
302.18 |
| Apr 06 2023 |
6377 |
415.53 |
| Apr 06 2023 |
6870 |
375.72 |
| Mar 30 2023 |
822 |
302.18 |
| Mar 30 2023 |
6358 |
415.53 |
| Mar 30 2023 |
6845 |
375.72 |
| Mar 23 2023 |
842 |
302.18 |
| Mar 23 2023 |
6296 |
415.53 |
| Mar 23 2023 |
6815 |
375.72 |
| Mar 16 2023 |
842 |
302.18 |
| Mar 16 2023 |
6283 |
415.53 |
| Mar 16 2023 |
6764 |
375.72 |
| Mar 09 2023 |
833 |
302.18 |
| Mar 09 2023 |
6265 |
415.53 |
| Mar 09 2023 |
6696 |
375.72 |
| Mar 02 2023 |
833 |
302.18 |
| Mar 02 2023 |
6224 |
415.53 |
| Mar 02 2023 |
6657 |
375.72 |
| Feb 23 2023 |
832 |
302.18 |
| Feb 23 2023 |
6214 |
415.53 |
| Feb 23 2023 |
6658 |
375.72 |
| Feb 16 2023 |
835 |
302.18 |
| Feb 16 2023 |
6162 |
415.53 |
| Feb 16 2023 |
6596 |
375.72 |
| Feb 09 2023 |
833 |
302.18 |
| Feb 09 2023 |
6143 |
415.53 |
| Feb 09 2023 |
6586 |
375.72 |
| Feb 02 2023 |
821 |
302.18 |
| Feb 02 2023 |
6109 |
415.53 |
| Feb 02 2023 |
6570 |
375.72 |
| Jan 26 2023 |
821 |
302.18 |
| Jan 26 2023 |
6081 |
415.53 |
| Jan 26 2023 |
6555 |
375.72 |
| Jan 19 2023 |
821 |
302.18 |
| Jan 19 2023 |
6060 |
415.53 |
| Jan 19 2023 |
6545 |
375.72 |
| Jan 12 2023 |
821 |
302.18 |
| Jan 12 2023 |
6060 |
415.53 |
| Jan 12 2023 |
6545 |
375.72 |
| Jan 05 2023 |
821 |
302.18 |
| Jan 05 2023 |
6060 |
415.53 |
| Jan 05 2023 |
6546 |
375.72 |
| Dec 29 2022 |
821 |
302.18 |
| Dec 29 2022 |
6060 |
415.53 |
| Dec 29 2022 |
6546 |
375.72 |
| Dec 22 2022 |
821 |
302.18 |
| Dec 22 2022 |
6060 |
415.53 |
| Dec 22 2022 |
6546 |
375.72 |
| Dec 15 2022 |
821 |
302.18 |
| Dec 15 2022 |
6059 |
415.53 |
| Dec 15 2022 |
6549 |
375.72 |
| Dec 08 2022 |
821 |
302.18 |
| Dec 08 2022 |
6053 |
415.53 |
| Dec 08 2022 |
6545 |
375.72 |
| Dec 01 2022 |
821 |
302.18 |
| Dec 01 2022 |
6053 |
415.53 |
| Dec 01 2022 |
6545 |
375.72 |
| Nov 24 2022 |
821 |
302.18 |
| Nov 24 2022 |
6053 |
415.53 |
| Nov 24 2022 |
6545 |
375.72 |
| Nov 17 2022 |
821 |
302.18 |
| Nov 17 2022 |
6050 |
415.53 |
| Nov 17 2022 |
6541 |
375.72 |
| Nov 10 2022 |
821 |
302.18 |
| Nov 10 2022 |
6050 |
415.53 |
| Nov 10 2022 |
6542 |
375.72 |
| Nov 03 2022 |
821 |
302.18 |
| Nov 03 2022 |
6027 |
415.53 |
| Nov 03 2022 |
6528 |
375.72 |
| Oct 27 2022 |
821 |
302.18 |
| Oct 27 2022 |
6015 |
415.53 |
| Oct 27 2022 |
6519 |
375.72 |
| Oct 20 2022 |
821 |
302.18 |
| Oct 20 2022 |
6017 |
415.53 |
| Oct 20 2022 |
6523 |
375.72 |
| Oct 13 2022 |
820 |
302.18 |
| Oct 13 2022 |
6017 |
415.53 |
| Oct 13 2022 |
6516 |
375.72 |
| Oct 06 2022 |
815 |
302.18 |
| Oct 06 2022 |
6023 |
415.53 |
| Oct 06 2022 |
6514 |
375.72 |
| Sep 29 2022 |
6043 |
415.53 |
| Sep 29 2022 |
8715 |
415.53 |
| Sep 22 2022 |
6037 |
415.53 |
| Sep 22 2022 |
8698 |
415.53 |
| Sep 15 2022 |
6032 |
415.53 |
| Sep 15 2022 |
8690 |
415.53 |
| Sep 08 2022 |
5972 |
415.53 |
| Sep 08 2022 |
8663 |
415.53 |
| Sep 01 2022 |
5884 |
415.53 |
| Sep 01 2022 |
8567 |
415.53 |
| Aug 25 2022 |
6093 |
423.62 |
| Aug 25 2022 |
8931 |
423.62 |
| Aug 18 2022 |
6057 |
423.62 |
| Aug 18 2022 |
8875 |
423.62 |
| Aug 11 2022 |
5959 |
423.62 |
| Aug 11 2022 |
8803 |
423.62 |
| Aug 04 2022 |
5955 |
423.62 |
| Aug 04 2022 |
8774 |
423.62 |
| Jul 28 2022 |
5865 |
423.62 |
| Jul 28 2022 |
8681 |
423.62 |
| Jul 21 2022 |
5749 |
423.62 |
| Jul 21 2022 |
8583 |
423.62 |
| Jul 14 2022 |
5744 |
423.62 |
| Jul 14 2022 |
8571 |
423.62 |
| Jul 07 2022 |
5690 |
423.62 |
| Jul 07 2022 |
8493 |
423.62 |
| Jun 30 2022 |
5654 |
423.62 |
| Jun 30 2022 |
8450 |
423.62 |
| Jun 23 2022 |
5626 |
423.62 |
| Jun 23 2022 |
8436 |
423.62 |
| Jun 16 2022 |
5394 |
423.62 |
| Jun 16 2022 |
8243 |
423.62 |
| Jun 09 2022 |
5326 |
423.62 |
| Jun 09 2022 |
8118 |
423.62 |
| Jun 02 2022 |
5128 |
423.62 |
| Jun 02 2022 |
7890 |
423.62 |
| May 26 2022 |
5056 |
423.62 |
| May 26 2022 |
7738 |
423.62 |
| May 19 2022 |
4890 |
423.62 |
| May 19 2022 |
7532 |
423.62 |
| May 12 2022 |
4841 |
423.62 |
| May 12 2022 |
7464 |
423.62 |
| May 05 2022 |
4692 |
423.62 |
| May 05 2022 |
7267 |
423.62 |
| Apr 28 2022 |
4570 |
423.62 |
| Apr 28 2022 |
7098 |
423.62 |
| Apr 21 2022 |
4392 |
423.62 |
| Apr 21 2022 |
6834 |
423.62 |
| Apr 14 2022 |
4321 |
423.62 |
| Apr 14 2022 |
6720 |
423.62 |
| Apr 07 2022 |
4262 |
423.62 |
| Apr 07 2022 |
6613 |
423.62 |
| Mar 31 2022 |
4242 |
423.62 |
| Mar 31 2022 |
6584 |
423.62 |
| Mar 24 2022 |
4140 |
423.62 |
| Mar 24 2022 |
6413 |
423.62 |
| Mar 17 2022 |
4083 |
423.62 |
| Mar 17 2022 |
6372 |
423.62 |
| Mar 10 2022 |
4064 |
423.62 |
| Mar 10 2022 |
6272 |
423.62 |
| Mar 03 2022 |
4087 |
423.62 |
| Mar 03 2022 |
6340 |
423.62 |
| Feb 24 2022 |
4062 |
423.62 |
| Feb 24 2022 |
6244 |
423.62 |
| Feb 17 2022 |
3817 |
423.62 |
| Feb 17 2022 |
5863 |
423.62 |
| Feb 10 2022 |
3875 |
423.62 |
| Feb 10 2022 |
6037 |
423.62 |
| Feb 03 2022 |
3938 |
423.62 |
| Feb 03 2022 |
6100 |
423.62 |
| Jan 27 2022 |
3980 |
423.62 |
| Jan 27 2022 |
6139 |
423.62 |
| Jan 20 2022 |
4014 |
423.62 |
| Jan 20 2022 |
6179 |
423.62 |
| Jan 13 2022 |
4050 |
423.62 |
| Jan 13 2022 |
6205 |
423.62 |
| Jan 06 2022 |
4050 |
423.62 |
| Jan 06 2022 |
6205 |
423.62 |
| Dec 30 2021 |
4056 |
423.62 |
| Dec 30 2021 |
6209 |
423.62 |
| Dec 23 2021 |
4056 |
423.62 |
| Dec 23 2021 |
6209 |
423.62 |
| Dec 16 2021 |
4056 |
423.62 |
| Dec 16 2021 |
6209 |
423.62 |
| Dec 09 2021 |
4056 |
423.62 |
| Dec 09 2021 |
6209 |
423.62 |
| Dec 02 2021 |
4062 |
423.62 |
| Dec 02 2021 |
6214 |
423.62 |
| Nov 25 2021 |
4062 |
423.62 |
| Nov 25 2021 |
6214 |
423.62 |
| Nov 18 2021 |
4062 |
423.62 |
| Nov 18 2021 |
6214 |
423.62 |
| Nov 11 2021 |
4062 |
423.62 |
| Nov 11 2021 |
6214 |
423.62 |
| Nov 04 2021 |
4062 |
423.62 |
| Nov 04 2021 |
6232 |
423.62 |
| Oct 28 2021 |
4062 |
423.62 |
| Oct 28 2021 |
6232 |
423.62 |
| Oct 21 2021 |
4062 |
423.62 |
| Oct 21 2021 |
6232 |
423.62 |
| Oct 14 2021 |
4062 |
423.62 |
| Oct 14 2021 |
6248 |
423.62 |
| Oct 07 2021 |
4066 |
423.62 |
| Oct 07 2021 |
6249 |
423.62 |
| Sep 30 2021 |
4014 |
423.62 |
| Sep 30 2021 |
6194 |
423.62 |
| Sep 23 2021 |
3902 |
423.62 |
| Sep 23 2021 |
6077 |
423.62 |
| Sep 16 2021 |
3858 |
423.62 |
| Sep 16 2021 |
5942 |
423.62 |
| Sep 09 2021 |
3843 |
423.62 |
| Sep 09 2021 |
5940 |
423.62 |
| Sep 02 2021 |
2272 |
394.11 |
| Sep 02 2021 |
2818 |
394.11 |
| Aug 19 2021 |
896 |
328.88 |
| Aug 19 2021 |
1001 |
328.88 |
| Aug 12 2021 |
878 |
328.88 |
| Aug 12 2021 |
998 |
328.88 |
| Aug 05 2021 |
849 |
328.88 |
| Aug 05 2021 |
958 |
328.88 |
| Jul 29 2021 |
801 |
328.88 |
| Jul 29 2021 |
930 |
328.88 |
| Jul 22 2021 |
738 |
328.88 |
| Jul 22 2021 |
791 |
328.88 |
| Jul 15 2021 |
3735 |
432.46 |
| Jul 15 2021 |
6177 |
432.46 |
| Jul 08 2021 |
3431 |
418.91 |
| Jul 08 2021 |
5540 |
418.91 |
| Jul 01 2021 |
3451 |
418.91 |
| Jul 01 2021 |
5591 |
418.91 |
| Jun 24 2021 |
3029 |
404.47 |
| Jun 24 2021 |
4802 |
404.47 |
| Jun 17 2021 |
2036 |
376.49 |
| Jun 17 2021 |
3190 |
376.49 |
| Jun 10 2021 |
1362 |
357.47 |
| Jun 10 2021 |
2160 |
357.47 |
| Jun 03 2021 |
2072 |
357.47 |
| May 27 2021 |
1997 |
357.47 |
| May 27 2021 |
2871 |
357.47 |
| May 07 2021 |
3020 |
357.47 |
| Aug 21 2020 |
299 |
328.88 |
| Aug 21 2020 |
426 |
328.88 |
| Aug 14 2020 |
302 |
328.88 |
| Aug 14 2020 |
426 |
328.88 |
| Aug 07 2020 |
330 |
328.88 |
| Aug 07 2020 |
451 |
328.88 |
| Jul 31 2020 |
362 |
328.88 |
| Jul 31 2020 |
469 |
328.88 |
| Jul 24 2020 |
399 |
328.88 |
| Jul 24 2020 |
520 |
328.88 |
| Jul 17 2020 |
4255 |
432.46 |
| Jul 17 2020 |
6070 |
432.46 |
| Jul 10 2020 |
3787 |
418.91 |
| Jul 10 2020 |
5231 |
418.91 |
| Jul 03 2020 |
3802 |
418.91 |
| Jul 03 2020 |
5281 |
418.91 |
| Jun 26 2020 |
3221 |
404.47 |
| Jun 26 2020 |
4421 |
404.47 |
| Jun 19 2020 |
1957 |
376.49 |
| Jun 19 2020 |
2648 |
376.49 |
| Jun 12 2020 |
1263 |
357.47 |
| Jun 12 2020 |
1762 |
357.47 |
| Jun 05 2020 |
1353 |
357.47 |
| Jun 05 2020 |
1838 |
357.47 |
| May 29 2020 |
1407 |
357.47 |
| May 29 2020 |
1907 |
357.47 |
| May 22 2020 |
1484 |
357.47 |
| May 22 2020 |
1998 |
357.47 |
| May 15 2020 |
1519 |
357.47 |
| May 15 2020 |
2092 |
357.47 |
| May 08 2020 |
1553 |
357.47 |
| May 08 2020 |
2140 |
357.47 |
| May 01 2020 |
1667 |
357.47 |
| May 01 2020 |
2302 |
357.47 |
| Apr 24 2020 |
1356 |
348.51 |
| Apr 24 2020 |
1890 |
348.51 |
| Apr 17 2020 |
1364 |
348.51 |
| Apr 17 2020 |
1974 |
348.51 |
| Apr 10 2020 |
1403 |
348.51 |
| Apr 10 2020 |
2023 |
348.51 |
| Apr 03 2020 |
1458 |
348.51 |
| Apr 03 2020 |
2101 |
348.51 |
| Mar 27 2020 |
1474 |
348.51 |
| Mar 27 2020 |
2195 |
348.51 |
| Mar 20 2020 |
1486 |
348.51 |
| Mar 20 2020 |
2226 |
348.51 |
| Mar 13 2020 |
1507 |
348.51 |
| Mar 13 2020 |
2286 |
348.51 |
| Mar 06 2020 |
1529 |
348.51 |
| Mar 06 2020 |
2315 |
348.51 |
| Feb 28 2020 |
1509 |
348.51 |
| Feb 28 2020 |
2335 |
348.51 |
| Feb 21 2020 |
1493 |
348.51 |
| Feb 21 2020 |
2307 |
348.51 |
| Feb 14 2020 |
1505 |
348.51 |
| Feb 14 2020 |
2316 |
348.51 |
| Feb 07 2020 |
1499 |
348.51 |
| Feb 07 2020 |
2314 |
348.51 |
| Jan 31 2020 |
1503 |
348.51 |
| Jan 31 2020 |
2319 |
348.51 |
| Jan 24 2020 |
1506 |
348.51 |
| Jan 24 2020 |
2321 |
348.51 |
| Jan 17 2020 |
1500 |
348.51 |
| Jan 17 2020 |
2314 |
348.51 |
| Jan 10 2020 |
1504 |
348.51 |
| Jan 10 2020 |
2317 |
348.51 |
| Jan 03 2020 |
1504 |
348.51 |
| Jan 03 2020 |
2319 |
348.51 |
| Dec 27 2019 |
1505 |
348.51 |
| Dec 27 2019 |
2320 |
348.51 |
| Dec 20 2019 |
1505 |
348.51 |
| Dec 20 2019 |
2320 |
348.51 |
| Dec 13 2019 |
1505 |
348.51 |
| Dec 13 2019 |
2320 |
348.51 |
| Dec 06 2019 |
1505 |
348.51 |
| Dec 06 2019 |
2320 |
348.51 |
| Nov 29 2019 |
1507 |
348.51 |
| Nov 29 2019 |
2323 |
348.51 |
| Nov 22 2019 |
1507 |
348.51 |
| Nov 22 2019 |
2323 |
348.51 |
| Nov 15 2019 |
1507 |
348.51 |
| Nov 15 2019 |
2323 |
348.51 |
| Nov 08 2019 |
1508 |
348.51 |
| Nov 08 2019 |
2320 |
348.51 |
| Nov 01 2019 |
1507 |
348.51 |
| Nov 01 2019 |
2289 |
348.51 |
| Oct 25 2019 |
1507 |
348.51 |
| Oct 25 2019 |
2289 |
348.51 |
| Oct 18 2019 |
1507 |
348.51 |
| Oct 18 2019 |
2290 |
348.51 |
| Oct 11 2019 |
1508 |
348.51 |
| Oct 11 2019 |
2287 |
348.51 |
| Oct 04 2019 |
1508 |
348.51 |
| Oct 04 2019 |
2287 |
348.51 |
| Sep 27 2019 |
1505 |
348.51 |
| Sep 27 2019 |
2297 |
348.51 |
| Sep 20 2019 |
1504 |
348.51 |
| Sep 20 2019 |
2295 |
348.51 |
| Sep 13 2019 |
1490 |
348.51 |
| Sep 13 2019 |
2286 |
348.51 |
| Sep 06 2019 |
1492 |
348.51 |
| Sep 06 2019 |
2309 |
348.51 |
| Aug 30 2019 |
1510 |
348.51 |
| Aug 30 2019 |
2328 |
348.51 |
| Aug 23 2019 |
1779 |
354.29 |
| Aug 23 2019 |
2735 |
354.29 |
| Aug 16 2019 |
1828 |
354.29 |
| Aug 16 2019 |
2755 |
354.29 |
| Aug 09 2019 |
1834 |
354.29 |
| Aug 09 2019 |
2781 |
354.29 |
| Aug 02 2019 |
2270 |
363.25 |
| Aug 02 2019 |
3447 |
363.25 |
| Jul 26 2019 |
2321 |
363.25 |
| Jul 26 2019 |
3502 |
363.25 |
| Jul 19 2019 |
2329 |
363.25 |
| Jul 19 2019 |
3531 |
363.25 |
| Jul 12 2019 |
2129 |
355.72 |
| Jul 12 2019 |
3093 |
355.72 |
| Jul 05 2019 |
2278 |
355.72 |
| Jul 05 2019 |
3264 |
355.72 |
| Jun 28 2019 |
1673 |
340.1 |
| Jun 28 2019 |
2305 |
357.63 |
| Jun 28 2019 |
2509 |
343.61 |
| Jun 21 2019 |
2310 |
357.63 |
| Jun 21 2019 |
1998 |
349.18 |
| Jun 21 2019 |
3048 |
352 |
| Jun 14 2019 |
2010 |
349.18 |
| Jun 14 2019 |
2302 |
357.63 |
| Jun 14 2019 |
3067 |
352 |
| Jun 07 2019 |
2064 |
349.18 |
| Jun 07 2019 |
2315 |
357.63 |
| Jun 07 2019 |
3100 |
352 |
| May 31 2019 |
2313 |
357.63 |
| May 31 2019 |
2056 |
349.18 |
| May 31 2019 |
3092 |
352 |
| May 24 2019 |
1828 |
342.42 |
| May 24 2019 |
2326 |
357.63 |
| May 24 2019 |
2750 |
346.22 |
| May 17 2019 |
2362 |
357.63 |
| May 17 2019 |
1844 |
342.42 |
| May 17 2019 |
2811 |
346.22 |
| May 10 2019 |
2375 |
357.63 |
| May 10 2019 |
1839 |
342.42 |
| May 10 2019 |
2798 |
346.22 |
| May 03 2019 |
3046 |
366.69 |
| May 03 2019 |
2393 |
357.63 |
| May 03 2019 |
2844 |
346.67 |
| Apr 26 2019 |
3064 |
366.69 |
| Apr 26 2019 |
2390 |
357.63 |
| Apr 26 2019 |
2868 |
346.67 |
| Apr 19 2019 |
3144 |
366.69 |
| Apr 19 2019 |
2337 |
357.63 |
| Apr 19 2019 |
2826 |
346.67 |
| Apr 18 2019 |
2343 |
357.63 |
| Apr 18 2019 |
3149 |
366.69 |
| Apr 12 2019 |
3214 |
366.69 |
| Apr 12 2019 |
2319 |
357.63 |
| Apr 12 2019 |
2816 |
346.67 |
| Apr 05 2019 |
3157 |
366.69 |
| Apr 05 2019 |
2209 |
357.63 |
| Apr 05 2019 |
2735 |
346.67 |
| Mar 29 2019 |
3120 |
366.69 |
| Mar 29 2019 |
2216 |
357.63 |
| Mar 29 2019 |
2741 |
346.67 |
| Mar 22 2019 |
2183 |
357.63 |
| Mar 22 2019 |
3112 |
366.69 |
| Mar 22 2019 |
2738 |
346.67 |
| Mar 15 2019 |
3089 |
366.69 |
| Mar 15 2019 |
2257 |
357.63 |
| Mar 15 2019 |
2753 |
346.67 |
| Mar 08 2019 |
3056 |
366.69 |
| Mar 08 2019 |
2206 |
357.63 |
| Mar 08 2019 |
2722 |
346.67 |
| Mar 01 2019 |
3061 |
366.69 |
| Mar 01 2019 |
2240 |
357.63 |
| Mar 01 2019 |
2742 |
346.67 |
| Feb 22 2019 |
2234 |
357.63 |
| Feb 22 2019 |
3067 |
366.69 |
| Feb 22 2019 |
2749 |
346.67 |
| Feb 15 2019 |
3058 |
366.69 |
| Feb 15 2019 |
2244 |
357.63 |
| Feb 15 2019 |
2761 |
346.67 |
| Feb 08 2019 |
3061 |
366.69 |
| Feb 08 2019 |
2252 |
357.63 |
| Feb 08 2019 |
2763 |
346.67 |
| Feb 01 2019 |
3070 |
366.69 |
| Feb 01 2019 |
2261 |
357.63 |
| Feb 01 2019 |
2765 |
346.67 |
| Jan 25 2019 |
3072 |
366.69 |
| Jan 25 2019 |
2263 |
357.63 |
| Jan 25 2019 |
2776 |
346.67 |
| Jan 18 2019 |
3082 |
366.69 |
| Jan 18 2019 |
2269 |
357.63 |
| Jan 18 2019 |
2786 |
346.67 |
| Jan 11 2019 |
3084 |
366.69 |
| Jan 11 2019 |
2269 |
357.63 |
| Jan 11 2019 |
2787 |
346.67 |
| Jan 04 2019 |
2269 |
357.63 |
| Jan 04 2019 |
3090 |
366.69 |
| Jan 04 2019 |
2788 |
346.67 |
| Dec 28 2018 |
3090 |
366.69 |
| Dec 28 2018 |
2269 |
357.63 |
| Dec 28 2018 |
2788 |
346.67 |
| Dec 21 2018 |
3090 |
366.69 |
| Dec 21 2018 |
2269 |
357.63 |
| Dec 21 2018 |
2788 |
346.67 |
| Dec 14 2018 |
2269 |
357.63 |
| Dec 14 2018 |
3090 |
366.69 |
| Dec 14 2018 |
2788 |
346.67 |
| Dec 07 2018 |
3086 |
366.69 |
| Dec 07 2018 |
2269 |
357.63 |
| Dec 07 2018 |
2788 |
346.67 |
| Nov 30 2018 |
2269 |
357.63 |
| Nov 30 2018 |
3086 |
366.69 |
| Nov 30 2018 |
2788 |
346.67 |
| Nov 23 2018 |
2269 |
357.63 |
| Nov 23 2018 |
3086 |
366.69 |
| Nov 23 2018 |
2788 |
346.67 |
| Nov 16 2018 |
3086 |
366.69 |
| Nov 16 2018 |
2269 |
357.63 |
| Nov 16 2018 |
2788 |
346.67 |
| Nov 09 2018 |
3086 |
366.69 |
| Nov 09 2018 |
2269 |
357.63 |
| Nov 09 2018 |
2788 |
346.67 |
| Nov 02 2018 |
3086 |
366.69 |
| Nov 02 2018 |
2269 |
357.63 |
| Nov 02 2018 |
2777 |
346.67 |
| Oct 26 2018 |
2270 |
357.63 |
| Oct 26 2018 |
3086 |
366.69 |
| Oct 26 2018 |
2775 |
346.67 |
| Oct 19 2018 |
3086 |
366.69 |
| Oct 19 2018 |
2278 |
357.63 |
| Oct 19 2018 |
2778 |
346.67 |
| Oct 12 2018 |
3081 |
366.69 |
| Oct 12 2018 |
2274 |
357.63 |
| Oct 12 2018 |
2772 |
346.67 |
| Oct 05 2018 |
2281 |
357.63 |
| Oct 05 2018 |
3079 |
366.69 |
| Oct 05 2018 |
2787 |
346.67 |
| Sep 28 2018 |
3084 |
366.69 |
| Sep 28 2018 |
2226 |
357.63 |
| Sep 28 2018 |
2766 |
346.67 |
| Sep 21 2018 |
3076 |
366.69 |
| Sep 21 2018 |
2219 |
357.63 |
| Sep 21 2018 |
2769 |
346.67 |
| Sep 14 2018 |
3095 |
366.69 |
| Sep 14 2018 |
2233 |
357.63 |
| Sep 14 2018 |
2778 |
346.67 |
| Sep 07 2018 |
2256 |
357.63 |
| Sep 07 2018 |
1741 |
336.63 |
| Sep 07 2018 |
2275 |
336.6 |
| Aug 31 2018 |
2264 |
357.63 |
| Aug 31 2018 |
1765 |
336.63 |
| Aug 31 2018 |
2298 |
336.6 |
| Aug 24 2018 |
2235 |
357.63 |
| Aug 24 2018 |
1398 |
326.66 |
| Aug 24 2018 |
1820 |
326.66 |
| Aug 17 2018 |
1416 |
326.66 |
| Aug 17 2018 |
2246 |
357.63 |
| Aug 17 2018 |
1834 |
326.66 |
| Aug 10 2018 |
1422 |
326.66 |
| Aug 10 2018 |
2310 |
357.63 |
| Aug 10 2018 |
1909 |
326.66 |
| Aug 03 2018 |
1428 |
326.66 |
| Aug 03 2018 |
2362 |
357.63 |
| Aug 03 2018 |
1928 |
326.66 |
| Jul 27 2018 |
1428 |
326.66 |
| Jul 27 2018 |
2375 |
357.63 |
| Jul 27 2018 |
1935 |
326.66 |
| Jul 20 2018 |
1465 |
326.66 |
| Jul 20 2018 |
2361 |
357.63 |
| Jul 20 2018 |
1975 |
326.66 |
| Jul 13 2018 |
2422 |
357.63 |
| Jul 13 2018 |
1435 |
330.05 |
| Jul 13 2018 |
2027 |
330.05 |
| Jul 06 2018 |
961 |
319.44 |
| Jul 06 2018 |
1359 |
319.44 |
| Jun 29 2018 |
983 |
319.44 |
| Jun 29 2018 |
1369 |
319.44 |
| Jun 22 2018 |
1032 |
319.44 |
| Jun 22 2018 |
1438 |
319.44 |
| Jun 15 2018 |
1067 |
319.44 |
| Jun 15 2018 |
1434 |
319.44 |
| Jun 08 2018 |
1106 |
319.44 |
| Jun 08 2018 |
1478 |
319.44 |
| Jun 01 2018 |
1112 |
319.44 |
| Jun 01 2018 |
1675 |
319.44 |
| May 25 2018 |
1223 |
320.86 |
| May 25 2018 |
1808 |
320.86 |
| May 18 2018 |
1250 |
320.86 |
| May 18 2018 |
1793 |
320.86 |
| May 11 2018 |
1006 |
313.84 |
| May 11 2018 |
1555 |
313.84 |
| May 04 2018 |
1059 |
313.84 |
| May 04 2018 |
1592 |
313.84 |
| Apr 27 2018 |
1070 |
313.84 |
| Apr 27 2018 |
1601 |
313.84 |
| Apr 20 2018 |
1108 |
313.84 |
| Apr 20 2018 |
1631 |
313.84 |
| Apr 13 2018 |
1111 |
313.84 |
| Apr 13 2018 |
1637 |
313.84 |
| Apr 06 2018 |
1111 |
313.84 |
| Apr 06 2018 |
1648 |
313.84 |
| Mar 30 2018 |
1129 |
313.84 |
| Mar 30 2018 |
1685 |
313.84 |
| Mar 23 2018 |
1135 |
313.84 |
| Mar 23 2018 |
1726 |
313.84 |
| Mar 16 2018 |
1144 |
313.84 |
| Mar 16 2018 |
1742 |
313.84 |
| Mar 09 2018 |
1150 |
313.84 |
| Mar 09 2018 |
1761 |
313.84 |
| Mar 02 2018 |
1157 |
313.84 |
| Mar 02 2018 |
1903 |
313.84 |
| Feb 23 2018 |
1164 |
313.84 |
| Feb 23 2018 |
1921 |
313.84 |
| Feb 16 2018 |
1169 |
313.84 |
| Feb 16 2018 |
1926 |
313.84 |
| Feb 09 2018 |
1172 |
313.84 |
| Feb 09 2018 |
1925 |
313.84 |
| Feb 02 2018 |
1171 |
313.84 |
| Feb 02 2018 |
1926 |
313.84 |
| Jan 26 2018 |
1173 |
313.84 |
| Jan 26 2018 |
1930 |
313.84 |
| Jan 19 2018 |
1173 |
313.84 |
| Jan 19 2018 |
1933 |
313.84 |
| Jan 12 2018 |
1180 |
313.84 |
| Jan 12 2018 |
1944 |
313.84 |
| Jan 05 2018 |
1181 |
313.84 |
| Jan 05 2018 |
1946 |
313.84 |
| Dec 29 2017 |
1181 |
313.84 |
| Dec 29 2017 |
1946 |
313.84 |
| Dec 22 2017 |
1181 |
313.84 |
| Dec 22 2017 |
1946 |
313.84 |
| Dec 15 2017 |
1181 |
313.84 |
| Dec 15 2017 |
1944 |
313.84 |
| Dec 08 2017 |
1181 |
313.84 |
| Dec 08 2017 |
1944 |
313.84 |
| Dec 01 2017 |
1181 |
313.84 |
| Dec 01 2017 |
1944 |
313.84 |
| Nov 24 2017 |
1181 |
313.84 |
| Nov 24 2017 |
1944 |
313.84 |
| Nov 17 2017 |
1181 |
313.84 |
| Nov 17 2017 |
1944 |
313.84 |
| Nov 10 2017 |
1181 |
313.84 |
| Nov 10 2017 |
1945 |
313.84 |
| Nov 03 2017 |
1181 |
313.84 |
| Nov 03 2017 |
1945 |
313.84 |
| Oct 27 2017 |
1181 |
313.84 |
| Oct 27 2017 |
1954 |
313.84 |
| Oct 20 2017 |
1182 |
313.84 |
| Oct 20 2017 |
1954 |
313.84 |
| Oct 13 2017 |
1182 |
313.84 |
| Oct 13 2017 |
1959 |
313.84 |
| Oct 06 2017 |
1184 |
313.84 |
| Oct 06 2017 |
1958 |
313.84 |
| Sep 29 2017 |
1184 |
313.84 |
| Sep 29 2017 |
1952 |
313.84 |
| Sep 22 2017 |
1185 |
313.84 |
| Sep 22 2017 |
1966 |
313.84 |
| Sep 15 2017 |
1195 |
313.84 |
| Sep 15 2017 |
1975 |
313.84 |
| Sep 08 2017 |
1417 |
319.55 |
| Sep 08 2017 |
2298 |
319.55 |
| Sep 01 2017 |
1430 |
319.55 |
| Sep 01 2017 |
2241 |
319.55 |
| Aug 25 2017 |
1564 |
323.03 |
| Aug 25 2017 |
2689 |
323.03 |
| Aug 18 2017 |
1585 |
323.03 |
| Aug 18 2017 |
2714 |
323.03 |
| Aug 11 2017 |
1324 |
316.85 |
| Aug 11 2017 |
2411 |
316.85 |
| Aug 04 2017 |
1352 |
316.85 |
| Aug 04 2017 |
2419 |
316.85 |
| Jul 28 2017 |
1377 |
316.85 |
| Jul 28 2017 |
2451 |
316.85 |
| Jul 21 2017 |
1823 |
326.57 |
| Jul 21 2017 |
3123 |
326.57 |
| Jul 14 2017 |
4094 |
397.25 |
| Jul 14 2017 |
1843 |
326.57 |
| Jul 14 2017 |
3138 |
326.57 |
| Jul 07 2017 |
1852 |
325.97 |
| Jul 07 2017 |
4157 |
397.25 |
| Jul 07 2017 |
3123 |
325.97 |
| Jun 30 2017 |
1859 |
325.97 |
| Jun 30 2017 |
4136 |
397.25 |
| Jun 30 2017 |
3132 |
325.97 |
| Jun 23 2017 |
2535 |
327.43 |
| Jun 23 2017 |
4166 |
397.25 |
| Jun 23 2017 |
3244 |
327.43 |
| Jun 16 2017 |
2611 |
327.43 |
| Jun 16 2017 |
4126 |
397.25 |
| Jun 16 2017 |
3258 |
327.43 |
| Jun 09 2017 |
4178 |
397.25 |
| Jun 09 2017 |
2675 |
327.43 |
| Jun 09 2017 |
3148 |
327.43 |
| Jun 02 2017 |
4197 |
397.25 |
| Jun 02 2017 |
2708 |
327.43 |
| Jun 02 2017 |
3291 |
327.43 |
| May 26 2017 |
4173 |
397.25 |
| May 26 2017 |
2733 |
327.43 |
| May 26 2017 |
3320 |
327.43 |
| May 19 2017 |
4324 |
397.25 |
| May 19 2017 |
3087 |
333.33 |
| May 19 2017 |
3748 |
333.33 |
| May 12 2017 |
2848 |
328.72 |
| May 12 2017 |
4377 |
397.25 |
| May 12 2017 |
3443 |
328.72 |
| May 05 2017 |
4546 |
397.25 |
| May 05 2017 |
2908 |
328.72 |
| May 05 2017 |
3493 |
328.72 |
| Apr 28 2017 |
2803 |
328.72 |
| Apr 28 2017 |
4558 |
397.25 |
| Apr 28 2017 |
3497 |
328.72 |
| Apr 21 2017 |
2903 |
328.72 |
| Apr 21 2017 |
4629 |
397.25 |
| Apr 21 2017 |
3548 |
328.72 |
| Apr 14 2017 |
4759 |
397.25 |
| Apr 14 2017 |
2943 |
328.72 |
| Apr 14 2017 |
3593 |
328.72 |
| Apr 07 2017 |
3014 |
328.72 |
| Apr 07 2017 |
4763 |
397.25 |
| Apr 07 2017 |
3467 |
328.72 |
| Mar 31 2017 |
4904 |
397.25 |
| Mar 31 2017 |
3096 |
328.72 |
| Mar 31 2017 |
3535 |
328.72 |
| Mar 24 2017 |
4783 |
397.25 |
| Mar 24 2017 |
3048 |
328.72 |
| Mar 24 2017 |
3510 |
328.72 |
| Mar 17 2017 |
4842 |
397.25 |
| Mar 17 2017 |
3097 |
328.72 |
| Mar 17 2017 |
3539 |
328.72 |
| Mar 10 2017 |
3127 |
328.72 |
| Mar 10 2017 |
4821 |
397.25 |
| Mar 10 2017 |
3553 |
328.72 |
| Mar 03 2017 |
3102 |
328.72 |
| Mar 03 2017 |
4818 |
397.25 |
| Mar 03 2017 |
3583 |
328.72 |
| Feb 24 2017 |
4885 |
397.25 |
| Feb 24 2017 |
3094 |
328.72 |
| Feb 24 2017 |
3597 |
328.72 |
| Feb 17 2017 |
4806 |
397.25 |
| Feb 17 2017 |
2985 |
328.72 |
| Feb 17 2017 |
3632 |
328.72 |
| Feb 10 2017 |
3000 |
328.72 |
| Feb 10 2017 |
4859 |
397.25 |
| Feb 10 2017 |
3644 |
328.72 |
| Feb 03 2017 |
2996 |
328.72 |
| Feb 03 2017 |
4851 |
397.25 |
| Feb 03 2017 |
3651 |
328.72 |
| Jan 27 2017 |
4848 |
397.25 |
| Jan 27 2017 |
3005 |
328.72 |
| Jan 27 2017 |
3662 |
328.72 |
| Jan 20 2017 |
4850 |
397.25 |
| Jan 20 2017 |
3010 |
328.72 |
| Jan 20 2017 |
3671 |
328.72 |
| Jan 13 2017 |
4850 |
397.25 |
| Jan 13 2017 |
3012 |
328.72 |
| Jan 13 2017 |
3677 |
328.72 |
| Jan 06 2017 |
3019 |
328.72 |
| Jan 06 2017 |
4850 |
397.25 |
| Jan 06 2017 |
3676 |
328.72 |
| Dec 30 2016 |
3019 |
328.72 |
| Dec 30 2016 |
4856 |
397.25 |
| Dec 30 2016 |
3677 |
328.72 |
| Dec 23 2016 |
3019 |
328.72 |
| Dec 23 2016 |
4856 |
397.25 |
| Dec 23 2016 |
3677 |
328.72 |
| Dec 16 2016 |
4856 |
397.25 |
| Dec 16 2016 |
3020 |
328.72 |
| Dec 16 2016 |
3678 |
328.72 |
| Dec 09 2016 |
4857 |
397.25 |
| Dec 09 2016 |
3020 |
328.72 |
| Dec 09 2016 |
3679 |
328.72 |
| Dec 02 2016 |
3020 |
328.72 |
| Dec 02 2016 |
4857 |
397.25 |
| Dec 02 2016 |
3679 |
328.72 |
| Nov 25 2016 |
4851 |
397.25 |
| Nov 25 2016 |
3021 |
328.72 |
| Nov 25 2016 |
3680 |
328.72 |
| Nov 18 2016 |
4851 |
397.25 |
| Nov 18 2016 |
3021 |
328.72 |
| Nov 18 2016 |
3680 |
328.72 |
| Nov 11 2016 |
3021 |
328.72 |
| Nov 11 2016 |
4851 |
397.25 |
| Nov 11 2016 |
3680 |
328.72 |
| Nov 04 2016 |
4851 |
397.25 |
| Nov 04 2016 |
3021 |
328.72 |
| Nov 04 2016 |
3680 |
328.72 |
| Oct 28 2016 |
4845 |
397.25 |
| Oct 28 2016 |
3021 |
328.72 |
| Oct 28 2016 |
3678 |
328.72 |
| Oct 21 2016 |
4845 |
397.25 |
| Oct 21 2016 |
3025 |
328.72 |
| Oct 21 2016 |
3682 |
328.72 |
| Oct 14 2016 |
3035 |
328.72 |
| Oct 14 2016 |
4857 |
397.25 |
| Oct 14 2016 |
3697 |
328.72 |
| Oct 07 2016 |
3036 |
328.72 |
| Oct 07 2016 |
4856 |
397.25 |
| Oct 07 2016 |
3706 |
328.72 |
| Sep 30 2016 |
4891 |
397.25 |
| Sep 30 2016 |
3038 |
328.72 |
| Sep 30 2016 |
3707 |
328.72 |
| Sep 23 2016 |
4866 |
397.25 |
| Sep 23 2016 |
3041 |
328.72 |
| Sep 23 2016 |
3691 |
328.72 |
| Sep 16 2016 |
4870 |
397.25 |
| Sep 16 2016 |
3060 |
328.72 |
| Sep 16 2016 |
3699 |
328.72 |
| Sep 09 2016 |
4956 |
397.25 |
| Sep 09 2016 |
3109 |
328.72 |
| Sep 09 2016 |
3766 |
328.72 |
| Sep 02 2016 |
5051 |
397.25 |
| Sep 02 2016 |
3164 |
328.72 |
| Sep 02 2016 |
3812 |
328.72 |
| Aug 26 2016 |
3292 |
330.59 |
| Aug 26 2016 |
4937 |
397.25 |
| Aug 26 2016 |
4048 |
336.18 |
| Aug 19 2016 |
3296 |
330.59 |
| Aug 19 2016 |
5030 |
397.25 |
| Aug 19 2016 |
4051 |
336.18 |
| Aug 12 2016 |
5406 |
397.25 |
| Aug 12 2016 |
4111 |
342.09 |
| Aug 12 2016 |
5860 |
347.91 |
| Aug 05 2016 |
4142 |
342.09 |
| Aug 05 2016 |
5414 |
397.25 |
| Aug 05 2016 |
5973 |
347.91 |
| Jul 29 2016 |
5420 |
397.25 |
| Jul 29 2016 |
4183 |
342.09 |
| Jul 29 2016 |
6000 |
347.91 |
| Jul 22 2016 |
5525 |
397.25 |
| Jul 22 2016 |
3964 |
337.62 |
| Jul 22 2016 |
5196 |
337.62 |
| Jun 22 2016 |
5130 |
351.49 |
| Jun 22 2016 |
7153 |
351.49 |
| Jun 15 2016 |
6033 |
362.14 |
| Jun 15 2016 |
8462 |
362.14 |
| Jun 08 2016 |
6112 |
362.14 |
| Jun 08 2016 |
8225 |
399.2 |
| Jun 08 2016 |
8512 |
362.14 |
| Jun 01 2016 |
7582 |
377.04 |
| Jun 01 2016 |
8318 |
399.2 |
| Jun 01 2016 |
10337 |
375.05 |
| May 25 2016 |
7598 |
377.04 |
| May 25 2016 |
11841 |
431.56 |
| May 25 2016 |
10343 |
375.05 |
| May 18 2016 |
7657 |
377.04 |
| May 18 2016 |
11923 |
431.56 |
| May 18 2016 |
10403 |
375.05 |
| May 11 2016 |
11958 |
431.56 |
| May 11 2016 |
7626 |
377.04 |
| May 11 2016 |
10389 |
375.05 |
| May 04 2016 |
7545 |
377.04 |
| May 04 2016 |
11890 |
431.56 |
| May 04 2016 |
10346 |
375.05 |
| Apr 27 2016 |
7752 |
377.04 |
| Apr 27 2016 |
12081 |
431.56 |
| Apr 27 2016 |
10571 |
375.05 |
| Apr 20 2016 |
12058 |
431.56 |
| Apr 20 2016 |
7825 |
377.04 |
| Apr 20 2016 |
10621 |
375.05 |
| Apr 13 2016 |
7748 |
377.04 |
| Apr 13 2016 |
12365 |
431.56 |
| Apr 13 2016 |
10600 |
375.05 |
| Apr 06 2016 |
10277 |
411.03 |
| Apr 06 2016 |
7726 |
377.04 |
| Apr 06 2016 |
10663 |
375.05 |
| Mar 30 2016 |
9062 |
400.56 |
| Mar 30 2016 |
7655 |
377.04 |
| Mar 30 2016 |
10587 |
375.05 |
| Mar 23 2016 |
7665 |
377.04 |
| Mar 23 2016 |
9271 |
400.56 |
| Mar 23 2016 |
10719 |
375.05 |
| Mar 16 2016 |
7551 |
377.04 |
| Mar 16 2016 |
9350 |
400.56 |
| Mar 16 2016 |
10650 |
375.05 |
| Mar 09 2016 |
7565 |
377.04 |
| Mar 09 2016 |
9374 |
400.56 |
| Mar 09 2016 |
10688 |
375.05 |
| Mar 02 2016 |
9251 |
400.56 |
| Mar 02 2016 |
7546 |
377.04 |
| Mar 02 2016 |
10635 |
375.05 |
| Feb 24 2016 |
7513 |
377.04 |
| Feb 24 2016 |
9276 |
400.56 |
| Feb 24 2016 |
10602 |
375.05 |
| Feb 17 2016 |
7550 |
377.04 |
| Feb 17 2016 |
9405 |
400.56 |
| Feb 17 2016 |
10700 |
375.05 |
| Feb 10 2016 |
9422 |
400.56 |
| Feb 10 2016 |
7584 |
377.04 |
| Feb 10 2016 |
10728 |
375.05 |
| Feb 03 2016 |
7596 |
377.04 |
| Feb 03 2016 |
9452 |
400.56 |
| Feb 03 2016 |
10759 |
375.05 |
| Jan 27 2016 |
7610 |
377.04 |
| Jan 27 2016 |
9477 |
400.56 |
| Jan 27 2016 |
10787 |
375.05 |
| Jan 20 2016 |
7633 |
377.04 |
| Jan 20 2016 |
9475 |
400.56 |
| Jan 20 2016 |
10797 |
375.05 |
| Jan 13 2016 |
9477 |
400.56 |
| Jan 13 2016 |
7642 |
377.04 |
| Jan 13 2016 |
10804 |
375.05 |
| Jan 06 2016 |
7648 |
377.04 |
| Jan 06 2016 |
9477 |
400.56 |
| Jan 06 2016 |
10810 |
375.05 |
| Dec 30 2015 |
7652 |
377.04 |
| Dec 30 2015 |
9477 |
400.56 |
| Dec 30 2015 |
10810 |
375.05 |
| Dec 23 2015 |
7652 |
377.04 |
| Dec 23 2015 |
9477 |
400.56 |
| Dec 23 2015 |
10811 |
375.05 |
| Dec 16 2015 |
7652 |
377.04 |
| Dec 16 2015 |
9477 |
400.56 |
| Dec 16 2015 |
10811 |
375.05 |
| Dec 09 2015 |
7659 |
377.04 |
| Dec 09 2015 |
9477 |
400.56 |
| Dec 09 2015 |
10813 |
375.05 |
| Dec 02 2015 |
7660 |
377.04 |
| Dec 02 2015 |
9478 |
400.56 |
| Dec 02 2015 |
10814 |
375.05 |
| Nov 25 2015 |
9478 |
400.56 |
| Nov 25 2015 |
7660 |
377.04 |
| Nov 25 2015 |
10815 |
375.05 |
| Nov 18 2015 |
7660 |
377.04 |
| Nov 18 2015 |
9478 |
400.56 |
| Nov 18 2015 |
10815 |
375.05 |
| Nov 11 2015 |
7660 |
377.04 |
| Nov 11 2015 |
9469 |
400.56 |
| Nov 11 2015 |
10815 |
375.05 |
| Nov 04 2015 |
9469 |
400.56 |
| Nov 04 2015 |
7660 |
377.04 |
| Nov 04 2015 |
10815 |
375.05 |
| Oct 28 2015 |
7649 |
377.04 |
| Oct 28 2015 |
9470 |
400.56 |
| Oct 28 2015 |
10800 |
375.05 |
| Oct 21 2015 |
9441 |
400.56 |
| Oct 21 2015 |
7659 |
377.04 |
| Oct 21 2015 |
10795 |
375.05 |
| Oct 14 2015 |
9443 |
400.56 |
| Oct 14 2015 |
7664 |
377.04 |
| Oct 14 2015 |
10800 |
375.05 |
| Oct 07 2015 |
7652 |
377.04 |
| Oct 07 2015 |
9450 |
400.56 |
| Oct 07 2015 |
10792 |
375.05 |
| Sep 30 2015 |
7656 |
377.04 |
| Sep 30 2015 |
9462 |
400.56 |
| Sep 30 2015 |
10807 |
375.05 |
| Sep 23 2015 |
7658 |
377.04 |
| Sep 23 2015 |
9513 |
400.56 |
| Sep 23 2015 |
10847 |
375.05 |
| Sep 16 2015 |
9410 |
400.56 |
| Sep 16 2015 |
7663 |
377.04 |
| Sep 16 2015 |
10829 |
375.05 |
| Sep 09 2015 |
7684 |
377.04 |
| Sep 09 2015 |
9373 |
400.56 |
| Sep 09 2015 |
10827 |
375.05 |
| Sep 02 2015 |
9201 |
392.89 |
| Sep 02 2015 |
9420 |
400.56 |
| Sep 02 2015 |
11376 |
379.72 |
| Aug 26 2015 |
9566 |
400.56 |
| Aug 26 2015 |
10229 |
401.82 |
| Aug 26 2015 |
10919 |
374.98 |
| Aug 19 2015 |
10242 |
401.82 |
| Aug 19 2015 |
9755 |
400.56 |
| Aug 19 2015 |
11092 |
374.98 |
| Aug 12 2015 |
10451 |
402.91 |
| Aug 12 2015 |
9756 |
400.56 |
| Aug 12 2015 |
11276 |
376.07 |
| Aug 05 2015 |
10431 |
402.91 |
| Aug 05 2015 |
9834 |
400.56 |
| Aug 05 2015 |
11292 |
376.07 |
| Jul 29 2015 |
9867 |
400.56 |
| Jul 29 2015 |
12296 |
419.21 |
| Jul 29 2015 |
12680 |
385.34 |
| Jul 22 2015 |
12277 |
419.21 |
| Jul 22 2015 |
9876 |
400.56 |
| Jul 22 2015 |
12697 |
385.34 |
| Jul 15 2015 |
12374 |
419.21 |
| Jul 15 2015 |
10096 |
400.56 |
| Jul 15 2015 |
12832 |
385.34 |
| Jul 08 2015 |
12396 |
419.21 |
| Jul 08 2015 |
11703 |
414.45 |
| Jul 08 2015 |
12955 |
385.34 |
| Jul 01 2015 |
12492 |
419.21 |
| Jul 01 2015 |
11768 |
414.45 |
| Jul 01 2015 |
13039 |
385.34 |
| Jun 24 2015 |
12896 |
422.83 |
| Jun 24 2015 |
11785 |
414.45 |
| Jun 24 2015 |
14374 |
394.2 |
| Jun 17 2015 |
12960 |
422.83 |
| Jun 17 2015 |
12185 |
418.27 |
| Jun 17 2015 |
15485 |
401.52 |
| Jun 10 2015 |
12260 |
418.27 |
| Jun 10 2015 |
12988 |
422.83 |
| Jun 10 2015 |
15469 |
401.52 |
| Jun 03 2015 |
13001 |
422.83 |
| Jun 03 2015 |
10664 |
403.05 |
| Jun 03 2015 |
15645 |
401.52 |
| May 27 2015 |
12974 |
422.83 |
| May 27 2015 |
10599 |
403.05 |
| May 27 2015 |
15526 |
401.52 |
| May 20 2015 |
9174 |
389.08 |
| May 20 2015 |
13021 |
422.83 |
| May 20 2015 |
13073 |
383.79 |
| May 13 2015 |
12989 |
422.83 |
| May 13 2015 |
9245 |
389.08 |
| May 13 2015 |
13146 |
383.79 |
| May 06 2015 |
9153 |
389.08 |
| May 06 2015 |
12008 |
416.33 |
| May 06 2015 |
12871 |
383.79 |
| Apr 29 2015 |
12182 |
416.33 |
| Apr 29 2015 |
12153 |
415 |
| Apr 29 2015 |
13057 |
383.79 |
| Apr 22 2015 |
12226 |
415 |
| Apr 22 2015 |
12236 |
416.33 |
| Apr 22 2015 |
13148 |
383.79 |
| Apr 15 2015 |
12191 |
416.33 |
| Apr 15 2015 |
15607 |
445.3 |
| Apr 15 2015 |
20307 |
433.71 |
| Apr 08 2015 |
15624 |
445.3 |
| Apr 08 2015 |
12336 |
416.33 |
| Apr 08 2015 |
20390 |
433.71 |
| Apr 01 2015 |
12461 |
416.33 |
| Apr 01 2015 |
15759 |
445.3 |
| Apr 01 2015 |
20762 |
433.71 |
| Mar 25 2015 |
12334 |
416.33 |
| Mar 25 2015 |
15259 |
445.3 |
| Mar 25 2015 |
20154 |
433.71 |
| Mar 18 2015 |
12159 |
416.33 |
| Mar 18 2015 |
14759 |
445.3 |
| Mar 18 2015 |
19618 |
433.71 |
| Mar 11 2015 |
15079 |
445.3 |
| Mar 11 2015 |
12259 |
416.33 |
| Mar 11 2015 |
20166 |
433.71 |
| Mar 04 2015 |
12426 |
416.33 |
| Mar 04 2015 |
15309 |
445.3 |
| Mar 04 2015 |
20395 |
433.71 |
| Feb 25 2015 |
15334 |
445.3 |
| Feb 25 2015 |
12337 |
416.33 |
| Feb 25 2015 |
20387 |
433.71 |
| Feb 18 2015 |
15451 |
445.3 |
| Feb 18 2015 |
12404 |
416.33 |
| Feb 18 2015 |
20463 |
433.71 |
| Feb 11 2015 |
15474 |
445.3 |
| Feb 11 2015 |
12439 |
416.33 |
| Feb 11 2015 |
20479 |
433.71 |
| Feb 04 2015 |
12425 |
416.33 |
| Feb 04 2015 |
15503 |
445.3 |
| Feb 04 2015 |
20494 |
433.71 |
| Jan 28 2015 |
12443 |
416.33 |
| Jan 28 2015 |
15445 |
445.3 |
| Jan 28 2015 |
20508 |
433.71 |
| Jan 21 2015 |
12433 |
416.33 |
| Jan 21 2015 |
15458 |
445.3 |
| Jan 21 2015 |
20524 |
433.71 |
| Jan 14 2015 |
15470 |
445.3 |
| Jan 14 2015 |
12441 |
416.33 |
| Jan 14 2015 |
20528 |
433.71 |
| Jan 07 2015 |
15470 |
445.3 |
| Jan 07 2015 |
12424 |
416.33 |
| Jan 07 2015 |
20496 |
433.71 |
| Dec 31 2014 |
12424 |
416.33 |
| Dec 31 2014 |
15470 |
445.3 |
| Dec 31 2014 |
20504 |
433.71 |
| Dec 24 2014 |
15470 |
445.3 |
| Dec 24 2014 |
12424 |
416.33 |
| Dec 24 2014 |
20504 |
433.71 |
| Dec 17 2014 |
12409 |
416.33 |
| Dec 17 2014 |
15470 |
445.3 |
| Dec 17 2014 |
20495 |
433.71 |
| Dec 10 2014 |
12409 |
416.33 |
| Dec 10 2014 |
15470 |
445.3 |
| Dec 10 2014 |
20495 |
433.71 |
| Dec 03 2014 |
12409 |
416.33 |
| Dec 03 2014 |
15470 |
445.3 |
| Dec 03 2014 |
20495 |
433.71 |
| Nov 26 2014 |
15470 |
445.3 |
| Nov 26 2014 |
12409 |
416.33 |
| Nov 26 2014 |
20495 |
433.71 |
| Nov 19 2014 |
12409 |
416.33 |
| Nov 19 2014 |
15470 |
445.3 |
| Nov 19 2014 |
20494 |
433.71 |
| Nov 12 2014 |
12409 |
416.33 |
| Nov 12 2014 |
15470 |
445.3 |
| Nov 12 2014 |
20494 |
433.71 |
| Nov 05 2014 |
15470 |
445.3 |
| Nov 05 2014 |
12409 |
416.33 |
| Nov 05 2014 |
20494 |
433.71 |
| Oct 29 2014 |
15465 |
445.3 |
| Oct 29 2014 |
12409 |
416.33 |
| Oct 29 2014 |
20491 |
433.71 |
| Oct 22 2014 |
12369 |
416.33 |
| Oct 22 2014 |
15439 |
445.3 |
| Oct 22 2014 |
20503 |
433.71 |
| Oct 15 2014 |
15359 |
445.3 |
| Oct 15 2014 |
12351 |
416.33 |
| Oct 15 2014 |
20446 |
433.71 |
| Oct 08 2014 |
15373 |
445.3 |
| Oct 08 2014 |
12333 |
416.33 |
| Oct 08 2014 |
20435 |
433.71 |
| Oct 01 2014 |
12351 |
416.33 |
| Oct 01 2014 |
15381 |
445.3 |
| Oct 01 2014 |
20458 |
433.71 |
| Sep 24 2014 |
12308 |
416.33 |
| Sep 24 2014 |
15481 |
445.3 |
| Sep 24 2014 |
20472 |
433.71 |
| Sep 17 2014 |
15360 |
445.3 |
| Sep 17 2014 |
12376 |
416.33 |
| Sep 17 2014 |
20456 |
433.71 |
| Sep 10 2014 |
12258 |
416.33 |
| Sep 10 2014 |
15384 |
445.3 |
| Sep 10 2014 |
20468 |
433.71 |
| Sep 03 2014 |
13972 |
434.38 |
| Sep 03 2014 |
15412 |
445.3 |
| Sep 03 2014 |
21848 |
442.57 |
| Aug 27 2014 |
14141 |
434.97 |
| Aug 27 2014 |
15305 |
445.3 |
| Aug 27 2014 |
21696 |
441.16 |
| Aug 20 2014 |
15311 |
445.3 |
| Aug 20 2014 |
13029 |
423.92 |
| Aug 20 2014 |
18273 |
417.79 |
| Aug 13 2014 |
13065 |
423.92 |
| Aug 13 2014 |
15267 |
445.3 |
| Aug 13 2014 |
18325 |
417.79 |
| Aug 06 2014 |
13106 |
423.92 |
| Aug 06 2014 |
15437 |
445.3 |
| Aug 06 2014 |
18390 |
417.79 |
| Jul 30 2014 |
15483 |
445.3 |
| Jul 30 2014 |
12590 |
418.69 |
| Jul 30 2014 |
21032 |
434.65 |
| Jul 23 2014 |
12512 |
418.69 |
| Jul 23 2014 |
13982 |
432.94 |
| Jul 23 2014 |
19588 |
425.81 |
| Jul 16 2014 |
12500 |
418.69 |
| Jul 16 2014 |
14134 |
432.94 |
| Jul 16 2014 |
19588 |
425.81 |
| Jul 09 2014 |
12608 |
418.69 |
| Jul 09 2014 |
14237 |
432.94 |
| Jul 09 2014 |
19565 |
425.81 |
| Jul 02 2014 |
12722 |
418.69 |
| Jul 02 2014 |
14301 |
432.94 |
| Jul 02 2014 |
19739 |
425.81 |
| Jun 25 2014 |
12833 |
418.69 |
| Jun 25 2014 |
14403 |
432.94 |
| Jun 25 2014 |
19789 |
425.81 |
| Jun 18 2014 |
12941 |
418.69 |
| Jun 18 2014 |
14445 |
432.94 |
| Jun 18 2014 |
19792 |
425.81 |
| Jun 11 2014 |
14370 |
432.94 |
| Jun 11 2014 |
12948 |
418.69 |
| Jun 11 2014 |
20019 |
425.81 |
| Jun 04 2014 |
13198 |
418.69 |
| Jun 04 2014 |
14456 |
432.94 |
| Jun 04 2014 |
20185 |
425.81 |
| May 28 2014 |
13221 |
418.69 |
| May 28 2014 |
22926 |
518.7 |
| May 28 2014 |
24076 |
452.03 |
| May 21 2014 |
17783 |
464.01 |
| May 21 2014 |
13296 |
418.69 |
| May 21 2014 |
22598 |
441.35 |
| May 14 2014 |
11849 |
409.31 |
| May 14 2014 |
13377 |
418.69 |
| May 14 2014 |
18802 |
415.56 |
| May 07 2014 |
13189 |
418.69 |
| May 07 2014 |
11510 |
409.31 |
| May 07 2014 |
18521 |
415.56 |
| Apr 30 2014 |
12170 |
411.24 |
| Apr 30 2014 |
13642 |
418.69 |
| Apr 30 2014 |
18912 |
414.97 |
| Apr 23 2014 |
12461 |
411.24 |
| Apr 23 2014 |
13786 |
418.69 |
| Apr 23 2014 |
19180 |
414.97 |
| Apr 16 2014 |
13693 |
418.69 |
| Apr 16 2014 |
12461 |
411.24 |
| Apr 16 2014 |
19073 |
414.97 |
| Apr 09 2014 |
13861 |
418.69 |
| Apr 09 2014 |
12911 |
411.24 |
| Apr 09 2014 |
19394 |
414.97 |
| Apr 02 2014 |
12929 |
411.24 |
| Apr 02 2014 |
14001 |
418.69 |
| Apr 02 2014 |
19014 |
414.97 |
| Mar 26 2014 |
14263 |
418.69 |
| Mar 26 2014 |
12712 |
411.24 |
| Mar 26 2014 |
18990 |
414.97 |
| Mar 19 2014 |
14335 |
418.69 |
| Mar 19 2014 |
12663 |
411.24 |
| Mar 19 2014 |
18971 |
414.97 |
| Mar 12 2014 |
14345 |
418.69 |
| Mar 12 2014 |
12673 |
411.24 |
| Mar 12 2014 |
19030 |
414.97 |
| Mar 05 2014 |
12503 |
411.24 |
| Mar 05 2014 |
14374 |
418.69 |
| Mar 05 2014 |
18935 |
414.97 |
| Feb 26 2014 |
14388 |
418.69 |
| Feb 26 2014 |
12450 |
411.24 |
| Feb 26 2014 |
18949 |
414.97 |
| Feb 19 2014 |
14410 |
418.69 |
| Feb 19 2014 |
12524 |
411.24 |
| Feb 19 2014 |
18983 |
414.97 |
| Feb 12 2014 |
12518 |
411.24 |
| Feb 12 2014 |
14418 |
418.69 |
| Feb 12 2014 |
18922 |
414.97 |
| Feb 05 2014 |
14515 |
418.69 |
| Feb 05 2014 |
12537 |
411.24 |
| Feb 05 2014 |
18993 |
414.97 |
| Jan 29 2014 |
14606 |
418.69 |
| Jan 29 2014 |
12477 |
411.24 |
| Jan 29 2014 |
19015 |
414.97 |
| Jan 22 2014 |
14570 |
418.69 |
| Jan 22 2014 |
12423 |
411.24 |
| Jan 22 2014 |
18944 |
414.97 |
| Jan 15 2014 |
14599 |
418.69 |
| Jan 15 2014 |
12429 |
411.24 |
| Jan 15 2014 |
18979 |
414.97 |
| Jan 08 2014 |
14619 |
418.69 |
| Jan 08 2014 |
12358 |
411.24 |
| Jan 08 2014 |
18923 |
414.97 |
| Jan 01 2014 |
14621 |
418.69 |
| Jan 01 2014 |
12358 |
411.24 |
| Jan 01 2014 |
18926 |
414.97 |
| Dec 25 2013 |
12358 |
411.24 |
| Dec 25 2013 |
14621 |
418.69 |
| Dec 25 2013 |
18932 |
414.97 |
| Dec 18 2013 |
14621 |
418.69 |
| Dec 18 2013 |
12358 |
411.24 |
| Dec 18 2013 |
18932 |
414.97 |
| Dec 11 2013 |
14621 |
418.69 |
| Dec 11 2013 |
12359 |
411.24 |
| Dec 11 2013 |
18933 |
414.97 |
| Dec 04 2013 |
12360 |
411.24 |
| Dec 04 2013 |
14621 |
418.69 |
| Dec 04 2013 |
18934 |
414.97 |
| Nov 27 2013 |
12360 |
411.24 |
| Nov 27 2013 |
14621 |
418.69 |
| Nov 27 2013 |
18934 |
414.97 |
| Nov 20 2013 |
14621 |
418.69 |
| Nov 20 2013 |
12360 |
411.24 |
| Nov 20 2013 |
18935 |
414.97 |
| Nov 13 2013 |
12360 |
411.24 |
| Nov 13 2013 |
14622 |
418.69 |
| Nov 13 2013 |
18935 |
414.97 |
| Nov 06 2013 |
12360 |
411.24 |
| Nov 06 2013 |
14623 |
418.69 |
| Nov 06 2013 |
18935 |
414.97 |
| Oct 30 2013 |
14621 |
418.69 |
| Oct 30 2013 |
12360 |
411.24 |
| Oct 30 2013 |
18933 |
414.97 |
| Oct 23 2013 |
14622 |
418.69 |
| Oct 23 2013 |
12355 |
411.24 |
| Oct 23 2013 |
18931 |
414.97 |
| Oct 16 2013 |
12376 |
411.24 |
| Oct 16 2013 |
14598 |
418.69 |
| Oct 16 2013 |
18919 |
414.97 |
| Oct 09 2013 |
14592 |
418.69 |
| Oct 09 2013 |
12240 |
411.24 |
| Oct 09 2013 |
18807 |
414.97 |
| Oct 02 2013 |
14583 |
418.69 |
| Oct 02 2013 |
12265 |
411.24 |
| Oct 02 2013 |
18841 |
414.97 |
| Sep 25 2013 |
14500 |
418.69 |
| Sep 25 2013 |
12241 |
411.24 |
| Sep 25 2013 |
18798 |
414.97 |
| Sep 18 2013 |
12138 |
411.24 |
| Sep 18 2013 |
14425 |
418.69 |
| Sep 18 2013 |
18648 |
414.97 |
| Sep 11 2013 |
14354 |
418.69 |
| Sep 11 2013 |
12123 |
411.24 |
| Sep 11 2013 |
18534 |
414.97 |
| Sep 04 2013 |
12679 |
401.82 |
| Sep 04 2013 |
12246 |
411.24 |
| Sep 04 2013 |
17656 |
408.1 |
| Aug 28 2013 |
12217 |
411.24 |
| Aug 28 2013 |
13444 |
409.75 |
| Aug 28 2013 |
17994 |
410.74 |
| Aug 21 2013 |
14713 |
421.14 |
| Aug 21 2013 |
12294 |
411.24 |
| Aug 21 2013 |
18911 |
416.19 |
| Aug 14 2013 |
14800 |
421.14 |
| Aug 14 2013 |
12334 |
411.24 |
| Aug 14 2013 |
18659 |
416.19 |
| Aug 07 2013 |
14996 |
421.14 |
| Aug 07 2013 |
12340 |
411.24 |
| Aug 07 2013 |
18859 |
416.19 |
| Jul 31 2013 |
15097 |
421.14 |
| Jul 31 2013 |
12554 |
411.24 |
| Jul 31 2013 |
19060 |
416.19 |
| Jul 24 2013 |
15240 |
421.14 |
| Jul 24 2013 |
12468 |
411.24 |
| Jul 24 2013 |
19163 |
416.19 |
| Jul 17 2013 |
15298 |
421.14 |
| Jul 17 2013 |
12501 |
411.24 |
| Jul 17 2013 |
19225 |
416.19 |
| Jul 10 2013 |
12587 |
411.24 |
| Jul 10 2013 |
15464 |
421.14 |
| Jul 10 2013 |
19446 |
416.19 |
| Jul 03 2013 |
15587 |
421.14 |
| Jul 03 2013 |
12595 |
411.24 |
| Jul 03 2013 |
19424 |
416.19 |
| Jun 26 2013 |
15856 |
421.14 |
| Jun 26 2013 |
12564 |
411.24 |
| Jun 26 2013 |
19627 |
416.19 |
| Jun 19 2013 |
12715 |
411.24 |
| Jun 19 2013 |
16040 |
421.14 |
| Jun 19 2013 |
19591 |
416.19 |
| Jun 12 2013 |
12791 |
411.24 |
| Jun 12 2013 |
16095 |
421.14 |
| Jun 12 2013 |
19829 |
416.19 |
| Jun 05 2013 |
15880 |
421.14 |
| Jun 05 2013 |
12949 |
413.17 |
| Jun 05 2013 |
20022 |
418.49 |
| May 29 2013 |
12858 |
413.17 |
| May 29 2013 |
15909 |
421.14 |
| May 29 2013 |
20030 |
418.49 |
| May 22 2013 |
13098 |
413.17 |
| May 22 2013 |
16160 |
421.14 |
| May 22 2013 |
20412 |
418.49 |
| May 15 2013 |
16257 |
421.14 |
| May 15 2013 |
13078 |
413.17 |
| May 15 2013 |
20394 |
418.49 |
| May 08 2013 |
16199 |
421.14 |
| May 08 2013 |
20727 |
421.14 |
| May 01 2013 |
16313 |
421.14 |
| May 01 2013 |
20875 |
421.14 |
| Apr 24 2013 |
16308 |
421.14 |
| Apr 24 2013 |
20760 |
421.14 |
| Apr 17 2013 |
16309 |
421.14 |
| Apr 17 2013 |
20812 |
421.14 |
| Apr 10 2013 |
16042 |
421.14 |
| Apr 10 2013 |
20664 |
421.14 |
| Apr 03 2013 |
8552 |
365 |
| Apr 03 2013 |
15943 |
421.14 |
| Apr 03 2013 |
17922 |
402.43 |
| Mar 27 2013 |
15943 |
421.14 |
| Mar 27 2013 |
8739 |
365 |
| Mar 27 2013 |
18022 |
402.43 |
| Mar 20 2013 |
15692 |
421.14 |
| Mar 20 2013 |
8681 |
365 |
| Mar 20 2013 |
17972 |
402.43 |
| Mar 13 2013 |
17980 |
402.43 |
| Oct 19 2012 |
14113 |
421.14 |
| Oct 19 2012 |
8160 |
365 |
| Oct 19 2012 |
16792 |
402.43 |
| Sep 23 2012 |
8116 |
365 |
| Sep 23 2012 |
14030 |
421.14 |
| Sep 23 2012 |
16699 |
402.43 |
| Aug 31 2012 |
14682 |
432.54 |
| Aug 31 2012 |
7840 |
365 |
| Aug 31 2012 |
15821 |
398.77 |
| Aug 24 2012 |
7772 |
365 |
| Aug 24 2012 |
11482 |
365 |
| Aug 10 2012 |
7595 |
365 |
| Aug 10 2012 |
11289 |
365 |
| Aug 03 2012 |
7466 |
365 |
| Aug 03 2012 |
11185 |
365 |
| Jul 27 2012 |
7404 |
365 |
| Jul 27 2012 |
11031 |
365 |
| Jul 06 2012 |
7197 |
365 |
| Jul 06 2012 |
10807 |
365 |
| Jun 22 2012 |
7122 |
365 |
| Jun 22 2012 |
10358 |
365 |
| Jun 15 2012 |
7031 |
365 |
| Jun 15 2012 |
10787 |
365 |
| Jun 08 2012 |
6915 |
365 |
| Jun 08 2012 |
10746 |
365 |
| Jun 01 2012 |
6930 |
365 |
| Jun 01 2012 |
10645 |
365 |
| May 25 2012 |
6432 |
365 |
| May 25 2012 |
9917 |
365 |
| May 18 2012 |
6535 |
365 |
| May 18 2012 |
10067 |
365 |
| May 11 2012 |
6437 |
365 |
| May 11 2012 |
10086 |
365 |
| May 04 2012 |
5977 |
365 |
| May 04 2012 |
9883 |
365 |
| Apr 27 2012 |
5369 |
365 |
| Apr 27 2012 |
9715 |
365 |
