| Aug 25 2017 |
7545 |
409.49 |
| Aug 25 2017 |
10920 |
409.49 |
| Aug 18 2017 |
7599 |
409.49 |
| Aug 18 2017 |
11001 |
409.49 |
| Aug 11 2017 |
7564 |
409.49 |
| Aug 11 2017 |
11047 |
409.49 |
| Aug 04 2017 |
7673 |
409.49 |
| Aug 04 2017 |
11187 |
409.49 |
| Jul 28 2017 |
7729 |
409.49 |
| Jul 28 2017 |
11266 |
409.49 |
| Jul 21 2017 |
7793 |
409.49 |
| Jul 21 2017 |
11396 |
409.49 |
| Jul 14 2017 |
7862 |
409.49 |
| Jul 14 2017 |
11457 |
409.49 |
| Jul 07 2017 |
7904 |
409.49 |
| Jul 07 2017 |
14979 |
473.89 |
| Jul 07 2017 |
14431 |
430.96 |
| Jun 30 2017 |
14998 |
473.89 |
| Jun 30 2017 |
7972 |
409.49 |
| Jun 30 2017 |
14480 |
430.96 |
| Jun 23 2017 |
15185 |
473.89 |
| Jun 23 2017 |
8954 |
409.49 |
| Jun 23 2017 |
14587 |
430.96 |
| Jun 16 2017 |
9039 |
409.49 |
| Jun 16 2017 |
15217 |
473.89 |
| Jun 16 2017 |
14558 |
430.96 |
| Jun 09 2017 |
15107 |
473.89 |
| Jun 09 2017 |
9120 |
409.49 |
| Jun 09 2017 |
14443 |
430.96 |
| Jun 02 2017 |
15431 |
473.89 |
| Jun 02 2017 |
9149 |
409.49 |
| Jun 02 2017 |
14707 |
430.96 |
| May 26 2017 |
9239 |
409.49 |
| May 26 2017 |
15483 |
473.89 |
| May 26 2017 |
14800 |
430.96 |
| May 19 2017 |
9269 |
409.49 |
| May 19 2017 |
15883 |
473.89 |
| May 19 2017 |
14959 |
430.96 |
| May 12 2017 |
15947 |
473.89 |
| May 12 2017 |
9409 |
409.49 |
| May 12 2017 |
15062 |
430.96 |
| May 05 2017 |
9421 |
409.49 |
| May 05 2017 |
15964 |
473.89 |
| May 05 2017 |
15043 |
430.96 |
| Apr 28 2017 |
9255 |
409.49 |
| Apr 28 2017 |
15856 |
473.89 |
| Apr 28 2017 |
14858 |
430.96 |
| Apr 21 2017 |
9451 |
409.49 |
| Apr 21 2017 |
16089 |
473.89 |
| Apr 21 2017 |
15030 |
430.96 |
| Apr 14 2017 |
16251 |
473.89 |
| Apr 14 2017 |
9495 |
409.49 |
| Apr 14 2017 |
15055 |
430.96 |
| Apr 07 2017 |
9561 |
409.49 |
| Apr 07 2017 |
16088 |
473.89 |
| Apr 07 2017 |
14818 |
430.96 |
| Mar 31 2017 |
9807 |
409.49 |
| Mar 31 2017 |
16075 |
473.89 |
| Mar 31 2017 |
15044 |
430.96 |
| Mar 24 2017 |
15784 |
473.89 |
| Mar 24 2017 |
9722 |
409.49 |
| Mar 24 2017 |
14830 |
430.96 |
| Mar 17 2017 |
9813 |
409.49 |
| Mar 17 2017 |
16011 |
473.89 |
| Mar 17 2017 |
14949 |
430.96 |
| Mar 10 2017 |
9925 |
409.49 |
| Mar 10 2017 |
15987 |
473.89 |
| Mar 10 2017 |
15037 |
430.96 |
| Mar 03 2017 |
9867 |
409.49 |
| Mar 03 2017 |
15875 |
473.89 |
| Mar 03 2017 |
14986 |
430.96 |
| Feb 24 2017 |
9839 |
409.49 |
| Feb 24 2017 |
16024 |
473.89 |
| Feb 24 2017 |
14998 |
430.96 |
| Feb 17 2017 |
9679 |
409.49 |
| Feb 17 2017 |
15991 |
473.89 |
| Feb 17 2017 |
15059 |
430.96 |
| Feb 10 2017 |
9706 |
409.49 |
| Feb 10 2017 |
16175 |
473.89 |
| Feb 10 2017 |
15160 |
430.96 |
| Feb 03 2017 |
16132 |
473.89 |
| Feb 03 2017 |
9722 |
409.49 |
| Feb 03 2017 |
15134 |
430.96 |
| Jan 27 2017 |
9742 |
409.49 |
| Jan 27 2017 |
16118 |
473.89 |
| Jan 27 2017 |
15143 |
430.96 |
| Jan 20 2017 |
9733 |
409.49 |
| Jan 20 2017 |
16069 |
473.89 |
| Jan 20 2017 |
15097 |
430.96 |
| Jan 13 2017 |
16039 |
473.89 |
| Jan 13 2017 |
9736 |
409.49 |
| Jan 13 2017 |
15082 |
430.96 |
| Jan 06 2017 |
16039 |
473.89 |
| Jan 06 2017 |
9704 |
409.49 |
| Jan 06 2017 |
15086 |
430.96 |
| Dec 30 2016 |
9705 |
409.49 |
| Dec 30 2016 |
16040 |
473.89 |
| Dec 30 2016 |
15088 |
430.96 |
| Dec 23 2016 |
16040 |
473.89 |
| Dec 23 2016 |
9705 |
409.49 |
| Dec 23 2016 |
15088 |
430.96 |
| Dec 16 2016 |
16040 |
473.89 |
| Dec 16 2016 |
9703 |
409.49 |
| Dec 16 2016 |
15083 |
430.96 |
| Dec 09 2016 |
9704 |
409.49 |
| Dec 09 2016 |
16037 |
473.89 |
| Dec 09 2016 |
15081 |
430.96 |
| Dec 02 2016 |
9704 |
409.49 |
| Dec 02 2016 |
16037 |
473.89 |
| Dec 02 2016 |
15082 |
430.96 |
| Nov 25 2016 |
16037 |
473.89 |
| Nov 25 2016 |
9702 |
409.49 |
| Nov 25 2016 |
15077 |
430.96 |
| Nov 18 2016 |
9702 |
409.49 |
| Nov 18 2016 |
16037 |
473.89 |
| Nov 18 2016 |
15077 |
430.96 |
| Nov 11 2016 |
9702 |
409.49 |
| Nov 11 2016 |
16015 |
473.89 |
| Nov 11 2016 |
15074 |
430.96 |
| Nov 04 2016 |
9702 |
409.49 |
| Nov 04 2016 |
16015 |
473.89 |
| Nov 04 2016 |
15074 |
430.96 |
| Oct 28 2016 |
16037 |
473.89 |
| Oct 28 2016 |
9703 |
409.49 |
| Oct 28 2016 |
15095 |
430.96 |
| Oct 21 2016 |
9700 |
409.49 |
| Oct 21 2016 |
16057 |
473.89 |
| Oct 21 2016 |
15103 |
430.96 |
| Oct 14 2016 |
9720 |
409.49 |
| Oct 14 2016 |
16060 |
473.89 |
| Oct 14 2016 |
15105 |
430.96 |
| Oct 07 2016 |
16068 |
473.89 |
| Oct 07 2016 |
9730 |
409.49 |
| Oct 07 2016 |
15117 |
430.96 |
| Sep 30 2016 |
9747 |
409.49 |
| Sep 30 2016 |
16072 |
473.89 |
| Sep 30 2016 |
15128 |
430.96 |
| Sep 23 2016 |
9743 |
409.49 |
| Sep 23 2016 |
15882 |
473.89 |
| Sep 23 2016 |
15025 |
430.96 |
| Sep 16 2016 |
9795 |
409.49 |
| Sep 16 2016 |
15807 |
473.89 |
| Sep 16 2016 |
15048 |
430.96 |
| Sep 09 2016 |
9867 |
409.49 |
| Sep 09 2016 |
15918 |
473.89 |
| Sep 09 2016 |
15115 |
430.96 |
| Sep 02 2016 |
8571 |
469.22 |
| Sep 02 2016 |
11016 |
418.98 |
| Sep 02 2016 |
14883 |
463.36 |
| Sep 02 2016 |
15268 |
430.83 |
| Aug 26 2016 |
13141 |
437.95 |
| Aug 26 2016 |
8358 |
469.22 |
| Aug 26 2016 |
14665 |
463.36 |
| Aug 26 2016 |
18041 |
453.15 |
| Aug 19 2016 |
14700 |
463.36 |
| Aug 19 2016 |
13161 |
437.95 |
| Aug 19 2016 |
8509 |
469.22 |
| Aug 19 2016 |
18053 |
453.15 |
| Aug 12 2016 |
8892 |
469.22 |
| Aug 12 2016 |
13310 |
437.95 |
| Aug 12 2016 |
14713 |
463.36 |
| Aug 12 2016 |
19546 |
452.22 |
| Aug 05 2016 |
13264 |
437.95 |
| Aug 05 2016 |
8953 |
469.22 |
| Aug 05 2016 |
14768 |
463.36 |
| Aug 05 2016 |
19663 |
452.22 |
| Jul 29 2016 |
14638 |
463.36 |
| Jul 29 2016 |
9003 |
469.22 |
| Jul 29 2016 |
13291 |
437.95 |
| Jul 29 2016 |
19854 |
452.22 |
| Jul 22 2016 |
14747 |
463.36 |
| Jul 22 2016 |
9110 |
469.22 |
| Jul 22 2016 |
13490 |
437.95 |
| Jul 22 2016 |
20082 |
452.22 |
| Jun 22 2016 |
14448 |
458.7 |
| Jun 22 2016 |
13804 |
437.95 |
| Jun 22 2016 |
9033 |
469.22 |
| Jun 22 2016 |
20983 |
451.29 |
| Jun 15 2016 |
14643 |
458.7 |
| Jun 15 2016 |
13884 |
437.95 |
| Jun 15 2016 |
9352 |
469.22 |
| Jun 15 2016 |
21184 |
451.29 |
| Jun 08 2016 |
13992 |
437.95 |
| Jun 08 2016 |
9469 |
469.22 |
| Jun 08 2016 |
14695 |
458.7 |
| Jun 08 2016 |
21254 |
451.29 |
| Jun 01 2016 |
9615 |
469.22 |
| Jun 01 2016 |
14055 |
437.95 |
| Jun 01 2016 |
14799 |
458.7 |
| Jun 01 2016 |
21535 |
451.29 |
| May 25 2016 |
14022 |
437.95 |
| May 25 2016 |
9519 |
469.22 |
| May 25 2016 |
14782 |
458.7 |
| May 25 2016 |
21390 |
451.29 |
| May 18 2016 |
9594 |
469.22 |
| May 18 2016 |
14151 |
437.95 |
| May 18 2016 |
19237 |
500.97 |
| May 18 2016 |
21589 |
451.29 |
| May 11 2016 |
19294 |
500.97 |
| May 11 2016 |
14047 |
437.95 |
| May 11 2016 |
9490 |
469.22 |
| May 11 2016 |
21606 |
451.29 |
| May 04 2016 |
9481 |
469.22 |
| May 04 2016 |
13942 |
437.95 |
| May 04 2016 |
19194 |
500.97 |
| May 04 2016 |
21496 |
451.29 |
| Apr 27 2016 |
14214 |
437.95 |
| Apr 27 2016 |
9722 |
469.22 |
| Apr 27 2016 |
19438 |
500.97 |
| Apr 27 2016 |
21842 |
451.29 |
| Apr 20 2016 |
19298 |
500.97 |
| Apr 20 2016 |
9769 |
469.22 |
| Apr 20 2016 |
14246 |
437.95 |
| Apr 20 2016 |
21838 |
451.29 |
| Apr 13 2016 |
14120 |
437.95 |
| Apr 13 2016 |
9814 |
469.22 |
| Apr 13 2016 |
19693 |
500.97 |
| Apr 13 2016 |
21821 |
451.29 |
| Apr 06 2016 |
20172 |
500.97 |
| Apr 06 2016 |
14156 |
437.95 |
| Apr 06 2016 |
9983 |
469.22 |
| Apr 06 2016 |
22064 |
451.29 |
| Mar 30 2016 |
19978 |
500.97 |
| Mar 30 2016 |
14078 |
437.95 |
| Mar 30 2016 |
9691 |
469.22 |
| Mar 30 2016 |
21894 |
451.29 |
| Mar 23 2016 |
10031 |
469.22 |
| Mar 23 2016 |
14094 |
437.95 |
| Mar 23 2016 |
20297 |
500.97 |
| Mar 23 2016 |
22029 |
451.29 |
| Mar 16 2016 |
9985 |
469.22 |
| Mar 16 2016 |
13996 |
437.95 |
| Mar 16 2016 |
20454 |
500.97 |
| Mar 16 2016 |
22026 |
451.29 |
| Mar 09 2016 |
10067 |
469.22 |
| Mar 09 2016 |
13946 |
437.95 |
| Mar 09 2016 |
20603 |
500.97 |
| Mar 09 2016 |
22069 |
451.29 |
| Mar 02 2016 |
20291 |
500.97 |
| Mar 02 2016 |
10100 |
469.22 |
| Mar 02 2016 |
13916 |
437.95 |
| Mar 02 2016 |
21910 |
451.29 |
| Feb 24 2016 |
10051 |
469.22 |
| Feb 24 2016 |
13832 |
437.95 |
| Feb 24 2016 |
20220 |
500.97 |
| Feb 24 2016 |
21835 |
451.29 |
| Feb 17 2016 |
13889 |
437.95 |
| Feb 17 2016 |
10160 |
469.22 |
| Feb 17 2016 |
20469 |
500.97 |
| Feb 17 2016 |
22047 |
451.29 |
| Feb 10 2016 |
20339 |
500.97 |
| Feb 10 2016 |
10236 |
469.22 |
| Feb 10 2016 |
13885 |
437.95 |
| Feb 10 2016 |
22017 |
451.29 |
| Feb 03 2016 |
13883 |
437.95 |
| Feb 03 2016 |
10250 |
469.22 |
| Feb 03 2016 |
20325 |
500.97 |
| Feb 03 2016 |
22007 |
451.29 |
| Jan 27 2016 |
13857 |
437.95 |
| Jan 27 2016 |
10250 |
469.22 |
| Jan 27 2016 |
20387 |
500.97 |
| Jan 27 2016 |
22016 |
451.29 |
| Jan 20 2016 |
13887 |
437.95 |
| Jan 20 2016 |
10268 |
469.22 |
| Jan 20 2016 |
20380 |
500.97 |
| Jan 20 2016 |
22032 |
451.29 |
| Jan 13 2016 |
20404 |
500.97 |
| Jan 13 2016 |
13905 |
437.95 |
| Jan 13 2016 |
10268 |
469.22 |
| Jan 13 2016 |
22069 |
451.29 |
| Jan 06 2016 |
10268 |
469.22 |
| Jan 06 2016 |
13916 |
437.95 |
| Jan 06 2016 |
20404 |
500.97 |
| Jan 06 2016 |
22079 |
451.29 |
| Dec 30 2015 |
13917 |
437.95 |
| Dec 30 2015 |
10278 |
469.22 |
| Dec 30 2015 |
20404 |
500.97 |
| Dec 30 2015 |
22074 |
451.29 |
| Dec 23 2015 |
13916 |
437.95 |
| Dec 23 2015 |
10278 |
469.22 |
| Dec 23 2015 |
20403 |
500.97 |
| Dec 23 2015 |
22075 |
451.29 |
| Dec 16 2015 |
10278 |
469.22 |
| Dec 16 2015 |
13916 |
437.95 |
| Dec 16 2015 |
20404 |
500.97 |
| Dec 16 2015 |
22075 |
451.29 |
| Dec 09 2015 |
10278 |
469.22 |
| Dec 09 2015 |
13921 |
437.95 |
| Dec 09 2015 |
20405 |
500.97 |
| Dec 09 2015 |
22077 |
451.29 |
| Dec 02 2015 |
13922 |
437.95 |
| Dec 02 2015 |
10278 |
469.22 |
| Dec 02 2015 |
20406 |
500.97 |
| Dec 02 2015 |
22078 |
451.29 |
| Nov 25 2015 |
20406 |
500.97 |
| Nov 25 2015 |
13922 |
437.95 |
| Nov 25 2015 |
10278 |
469.22 |
| Nov 25 2015 |
22079 |
451.29 |
| Nov 18 2015 |
10278 |
469.22 |
| Nov 18 2015 |
13922 |
437.95 |
| Nov 18 2015 |
20405 |
500.97 |
| Nov 18 2015 |
22078 |
451.29 |
| Nov 11 2015 |
10278 |
469.22 |
| Nov 11 2015 |
13922 |
437.95 |
| Nov 11 2015 |
20378 |
500.97 |
| Nov 11 2015 |
22059 |
451.29 |
| Nov 04 2015 |
20378 |
500.97 |
| Nov 04 2015 |
10278 |
469.22 |
| Nov 04 2015 |
13922 |
437.95 |
| Nov 04 2015 |
22059 |
451.29 |
| Oct 28 2015 |
13896 |
437.95 |
| Oct 28 2015 |
10261 |
469.22 |
| Oct 28 2015 |
20380 |
500.97 |
| Oct 28 2015 |
22024 |
451.29 |
| Oct 21 2015 |
20307 |
500.97 |
| Oct 21 2015 |
10229 |
469.22 |
| Oct 21 2015 |
13909 |
437.95 |
| Oct 21 2015 |
22000 |
451.29 |
| Oct 14 2015 |
20299 |
500.97 |
| Oct 14 2015 |
13925 |
437.95 |
| Oct 14 2015 |
10229 |
469.22 |
| Oct 14 2015 |
22001 |
451.29 |
| Oct 07 2015 |
13896 |
437.95 |
| Oct 07 2015 |
10234 |
469.22 |
| Oct 07 2015 |
20341 |
500.97 |
| Oct 07 2015 |
21995 |
451.29 |
| Sep 30 2015 |
13893 |
437.95 |
| Sep 30 2015 |
10256 |
469.22 |
| Sep 30 2015 |
20354 |
500.97 |
| Sep 30 2015 |
22011 |
451.29 |
| Sep 23 2015 |
10175 |
469.22 |
| Sep 23 2015 |
13884 |
437.95 |
| Sep 23 2015 |
20468 |
500.97 |
| Sep 23 2015 |
22059 |
451.29 |
| Sep 16 2015 |
20253 |
500.97 |
| Sep 16 2015 |
13875 |
437.95 |
| Sep 16 2015 |
10132 |
469.22 |
| Sep 16 2015 |
21939 |
451.29 |
| Sep 09 2015 |
10056 |
469.22 |
| Sep 09 2015 |
13868 |
437.95 |
| Sep 09 2015 |
20201 |
500.97 |
| Sep 09 2015 |
21901 |
451.29 |
| Sep 02 2015 |
22335 |
525.05 |
| Sep 02 2015 |
31426 |
525.05 |
| Aug 26 2015 |
22527 |
525.05 |
| Aug 26 2015 |
31625 |
525.05 |
| Aug 19 2015 |
22778 |
525.05 |
| Aug 19 2015 |
31921 |
525.05 |
| Aug 12 2015 |
22746 |
525.05 |
| Aug 12 2015 |
32085 |
525.05 |
| Aug 05 2015 |
22831 |
525.05 |
| Aug 05 2015 |
32051 |
525.05 |
| Jul 29 2015 |
24335 |
545.21 |
| Jul 29 2015 |
34441 |
545.21 |
| Jul 22 2015 |
24302 |
545.21 |
| Jul 22 2015 |
34512 |
545.21 |
| Jul 15 2015 |
24632 |
545.21 |
| Jul 15 2015 |
34715 |
545.21 |
| Jul 08 2015 |
26852 |
585.52 |
| Jul 08 2015 |
37903 |
585.52 |
| Jul 01 2015 |
27024 |
585.52 |
| Jul 01 2015 |
38080 |
585.52 |
| Jun 24 2015 |
27033 |
585.52 |
| Jun 24 2015 |
38192 |
585.52 |
| Jun 17 2015 |
26823 |
585.52 |
| Jun 17 2015 |
38127 |
585.52 |
| Jun 10 2015 |
27148 |
585.52 |
| Jun 10 2015 |
38339 |
585.52 |
| Jun 03 2015 |
27311 |
585.52 |
| Jun 03 2015 |
38592 |
585.52 |
| May 28 2014 |
14200 |
428.21 |
| May 28 2014 |
15134 |
439.71 |
| May 28 2014 |
21378 |
433.96 |
| May 21 2014 |
15174 |
439.71 |
| May 21 2014 |
14284 |
428.21 |
| May 21 2014 |
21498 |
433.96 |
| May 14 2014 |
15294 |
439.71 |
| May 14 2014 |
14374 |
428.21 |
| May 14 2014 |
21598 |
433.96 |
| May 07 2014 |
16429 |
451.72 |
| May 07 2014 |
14893 |
439.71 |
| May 07 2014 |
23366 |
447.72 |
| Apr 30 2014 |
15387 |
439.71 |
| Apr 30 2014 |
16949 |
451.72 |
| Apr 30 2014 |
23921 |
447.72 |
| Apr 23 2014 |
15692 |
439.71 |
| Apr 23 2014 |
17147 |
451.72 |
| Apr 23 2014 |
24253 |
447.72 |
| Apr 16 2014 |
16999 |
451.72 |
| Apr 16 2014 |
15666 |
439.71 |
| Apr 16 2014 |
24079 |
447.72 |
| Apr 09 2014 |
17149 |
451.72 |
| Apr 09 2014 |
16257 |
439.71 |
| Apr 09 2014 |
24470 |
447.72 |
| Apr 02 2014 |
16303 |
439.71 |
| Apr 02 2014 |
17355 |
451.72 |
| Apr 02 2014 |
24083 |
447.72 |
| Mar 26 2014 |
17732 |
451.72 |
| Mar 26 2014 |
15981 |
439.71 |
| Mar 26 2014 |
24012 |
447.72 |
| Mar 19 2014 |
17845 |
451.72 |
| Mar 19 2014 |
15918 |
439.71 |
| Mar 19 2014 |
23956 |
447.72 |
| Mar 12 2014 |
17837 |
451.72 |
| Mar 12 2014 |
15917 |
439.71 |
| Mar 12 2014 |
23956 |
447.72 |
| Mar 05 2014 |
15689 |
439.71 |
| Mar 05 2014 |
17842 |
451.72 |
| Mar 05 2014 |
23828 |
447.72 |
| Feb 26 2014 |
17857 |
451.72 |
| Feb 26 2014 |
15618 |
439.71 |
| Feb 26 2014 |
23780 |
447.72 |
| Feb 19 2014 |
17880 |
451.72 |
| Feb 19 2014 |
15703 |
439.71 |
| Feb 19 2014 |
23827 |
447.72 |
| Feb 12 2014 |
15680 |
439.71 |
| Feb 12 2014 |
17862 |
451.72 |
| Feb 12 2014 |
23774 |
447.72 |
| Feb 05 2014 |
18004 |
451.72 |
| Feb 05 2014 |
15727 |
439.71 |
| Feb 05 2014 |
23888 |
447.72 |
| Jan 29 2014 |
18137 |
451.72 |
| Jan 29 2014 |
15647 |
439.71 |
| Jan 29 2014 |
23904 |
447.72 |
| Jan 22 2014 |
18087 |
451.72 |
| Jan 22 2014 |
15563 |
439.71 |
| Jan 22 2014 |
23808 |
447.72 |
| Jan 15 2014 |
18143 |
451.72 |
| Jan 15 2014 |
15575 |
439.71 |
| Jan 15 2014 |
23852 |
447.72 |
| Jan 08 2014 |
18170 |
451.72 |
| Jan 08 2014 |
15466 |
439.71 |
| Jan 08 2014 |
23774 |
447.72 |
| Jan 01 2014 |
18176 |
451.72 |
| Jan 01 2014 |
15466 |
439.71 |
| Jan 01 2014 |
23778 |
447.72 |
| Dec 25 2013 |
15466 |
439.71 |
| Dec 25 2013 |
18176 |
451.72 |
| Dec 25 2013 |
23782 |
447.72 |
| Dec 18 2013 |
18176 |
451.72 |
| Dec 18 2013 |
15466 |
439.71 |
| Dec 18 2013 |
23782 |
447.72 |
| Dec 11 2013 |
18176 |
451.72 |
| Dec 11 2013 |
15467 |
439.71 |
| Dec 11 2013 |
23783 |
447.72 |
| Dec 04 2013 |
15468 |
439.71 |
| Dec 04 2013 |
18176 |
451.72 |
| Dec 04 2013 |
23784 |
447.72 |
| Nov 27 2013 |
15468 |
439.71 |
| Nov 27 2013 |
18176 |
451.72 |
| Nov 27 2013 |
23784 |
447.72 |
| Nov 20 2013 |
18176 |
451.72 |
| Nov 20 2013 |
15468 |
439.71 |
| Nov 20 2013 |
23785 |
447.72 |
| Nov 13 2013 |
15469 |
439.71 |
| Nov 13 2013 |
18178 |
451.72 |
| Nov 13 2013 |
23786 |
447.72 |
| Nov 06 2013 |
15469 |
439.71 |
| Nov 06 2013 |
18178 |
451.72 |
| Nov 06 2013 |
23786 |
447.72 |
| Oct 30 2013 |
18176 |
451.72 |
| Oct 30 2013 |
15469 |
439.71 |
| Oct 30 2013 |
23784 |
447.72 |
| Oct 23 2013 |
18177 |
451.72 |
| Oct 23 2013 |
15460 |
439.71 |
| Oct 23 2013 |
23780 |
447.72 |
| Oct 16 2013 |
15475 |
439.71 |
| Oct 16 2013 |
18141 |
451.72 |
| Oct 16 2013 |
23756 |
447.72 |
| Oct 09 2013 |
18142 |
451.72 |
| Oct 09 2013 |
15299 |
439.71 |
| Oct 09 2013 |
23595 |
447.72 |
| Oct 02 2013 |
18134 |
451.72 |
| Oct 02 2013 |
15325 |
439.71 |
| Oct 02 2013 |
23643 |
447.72 |
| Sep 25 2013 |
18050 |
451.72 |
| Sep 25 2013 |
15308 |
439.71 |
| Sep 25 2013 |
23583 |
447.72 |
| Sep 18 2013 |
15172 |
439.71 |
| Sep 18 2013 |
17962 |
451.72 |
| Sep 18 2013 |
23371 |
447.72 |
| Sep 11 2013 |
17862 |
451.72 |
| Sep 11 2013 |
15134 |
439.71 |
| Sep 11 2013 |
23209 |
447.72 |
| Sep 04 2013 |
17840 |
451.72 |
| Sep 04 2013 |
15292 |
439.71 |
| Sep 04 2013 |
23351 |
447.72 |
| Aug 28 2013 |
15215 |
439.71 |
| Aug 28 2013 |
17836 |
451.98 |
| Aug 28 2013 |
23448 |
448.91 |
| Aug 21 2013 |
17917 |
451.98 |
| Aug 21 2013 |
15307 |
439.71 |
| Aug 21 2013 |
23588 |
448.91 |
| Aug 14 2013 |
18029 |
451.98 |
| Aug 14 2013 |
15313 |
439.71 |
| Aug 14 2013 |
23300 |
448.91 |
| Aug 07 2013 |
18252 |
451.98 |
| Aug 07 2013 |
15324 |
439.71 |
| Aug 07 2013 |
23551 |
448.91 |
| Jul 31 2013 |
18415 |
451.98 |
| Jul 31 2013 |
15585 |
439.71 |
| Jul 31 2013 |
23839 |
448.91 |
| Jul 24 2013 |
18589 |
451.98 |
| Jul 24 2013 |
15473 |
439.71 |
| Jul 24 2013 |
23957 |
448.91 |
| Jul 17 2013 |
18671 |
451.98 |
| Jul 17 2013 |
15511 |
439.71 |
| Jul 17 2013 |
24058 |
448.91 |
| Jul 10 2013 |
15626 |
439.71 |
| Jul 10 2013 |
18867 |
451.98 |
| Jul 10 2013 |
24317 |
448.91 |
| Jul 03 2013 |
19018 |
451.98 |
| Jul 03 2013 |
15610 |
439.71 |
| Jul 03 2013 |
24326 |
448.91 |
| Jun 26 2013 |
19336 |
451.98 |
| Jun 26 2013 |
15574 |
439.71 |
| Jun 26 2013 |
24532 |
448.91 |
| Jun 19 2013 |
15752 |
439.71 |
| Jun 19 2013 |
19536 |
451.98 |
| Jun 19 2013 |
24508 |
448.91 |
| Jun 12 2013 |
19605 |
451.98 |
| Jun 12 2013 |
25290 |
451.98 |
| Jun 05 2013 |
20617 |
463.87 |
| Jun 05 2013 |
26843 |
463.87 |
| May 29 2013 |
20669 |
463.87 |
| May 29 2013 |
26854 |
463.87 |
| May 22 2013 |
20984 |
463.87 |
| May 22 2013 |
27329 |
463.87 |
| May 15 2013 |
19854 |
452.49 |
| May 15 2013 |
25607 |
452.49 |
| May 08 2013 |
19759 |
452.49 |
| May 08 2013 |
25547 |
452.49 |
| May 01 2013 |
19882 |
452.49 |
| May 01 2013 |
25724 |
452.49 |
| Apr 24 2013 |
19862 |
452.49 |
| Apr 24 2013 |
25576 |
452.49 |
| Apr 17 2013 |
19844 |
452.49 |
| Apr 17 2013 |
25675 |
452.49 |
| Apr 10 2013 |
19531 |
452.49 |
| Apr 10 2013 |
25516 |
452.49 |
| Apr 03 2013 |
10288 |
385 |
| Apr 03 2013 |
19361 |
452.49 |
| Apr 03 2013 |
20249 |
418.75 |
| Mar 27 2013 |
19328 |
452.49 |
| Mar 27 2013 |
10547 |
385 |
| Mar 27 2013 |
20336 |
418.75 |
| Mar 20 2013 |
19032 |
452.49 |
| Mar 20 2013 |
10512 |
385 |
| Mar 20 2013 |
20311 |
418.75 |
| Mar 13 2013 |
20266 |
418.75 |
| Oct 19 2012 |
17122 |
452.49 |
| Oct 19 2012 |
9860 |
385 |
| Oct 19 2012 |
19081 |
418.75 |
| Sep 23 2012 |
9781 |
385 |
| Sep 23 2012 |
16985 |
452.49 |
| Sep 23 2012 |
18969 |
418.75 |
| Aug 31 2012 |
9442 |
385 |
| Aug 31 2012 |
14071 |
385 |
| Aug 24 2012 |
9355 |
385 |
| Aug 24 2012 |
13983 |
385 |
| Aug 10 2012 |
9122 |
385 |
| Aug 10 2012 |
13722 |
385 |
| Aug 03 2012 |
8966 |
385 |
| Aug 03 2012 |
13542 |
385 |
| Jul 27 2012 |
8895 |
385 |
| Jul 27 2012 |
13304 |
385 |
| Jul 06 2012 |
8615 |
385 |
| Jul 06 2012 |
12989 |
385 |
| Jun 22 2012 |
8492 |
385 |
| Jun 22 2012 |
12418 |
385 |
| Jun 15 2012 |
8389 |
385 |
| Jun 15 2012 |
12854 |
385 |
| Jun 08 2012 |
8219 |
385 |
| Jun 08 2012 |
12765 |
385 |
| Jun 01 2012 |
8228 |
385 |
| Jun 01 2012 |
12592 |
385 |
| May 25 2012 |
7693 |
385 |
| May 25 2012 |
11759 |
385 |
| May 18 2012 |
7798 |
385 |
| May 18 2012 |
11927 |
385 |
| May 11 2012 |
7649 |
385 |
| May 11 2012 |
11932 |
385 |
| May 04 2012 |
7082 |
385 |
| May 04 2012 |
11659 |
385 |
| Apr 27 2012 |
6342 |
385 |
| Apr 27 2012 |
11426 |
385 |
