May 20 2015 |
1548 |
282.76 |
May 20 2015 |
2977 |
282.76 |
May 13 2015 |
1565 |
282.76 |
May 13 2015 |
2975 |
282.76 |
May 06 2015 |
1497 |
282.76 |
May 06 2015 |
2859 |
282.76 |
Apr 29 2015 |
1576 |
282.76 |
Apr 29 2015 |
2947 |
282.76 |
Apr 22 2015 |
1599 |
282.76 |
Apr 22 2015 |
2951 |
282.76 |
Apr 15 2015 |
1637 |
282.76 |
Apr 15 2015 |
3012 |
282.76 |
Apr 08 2015 |
845 |
256.3 |
Apr 08 2015 |
1617 |
256.3 |
Apr 01 2015 |
843 |
255.52 |
Apr 01 2015 |
1608 |
255.52 |
Mar 25 2015 |
810 |
255.52 |
Mar 25 2015 |
1575 |
255.52 |
Mar 18 2015 |
803 |
255.52 |
Mar 18 2015 |
1576 |
255.52 |
Mar 11 2015 |
837 |
255.52 |
Mar 11 2015 |
1712 |
255.52 |
Mar 04 2015 |
868 |
255.52 |
Mar 04 2015 |
1728 |
255.52 |
Feb 25 2015 |
886 |
255.52 |
Feb 25 2015 |
1757 |
255.52 |
Feb 18 2015 |
922 |
255.52 |
Feb 18 2015 |
1785 |
255.52 |
Feb 11 2015 |
940 |
255.52 |
Feb 11 2015 |
1792 |
255.52 |
Feb 04 2015 |
947 |
255.52 |
Feb 04 2015 |
1797 |
255.52 |
Jan 28 2015 |
954 |
255.52 |
Jan 28 2015 |
1794 |
255.52 |
Jan 21 2015 |
963 |
255.52 |
Jan 21 2015 |
1802 |
255.52 |
Jan 14 2015 |
965 |
255.52 |
Jan 14 2015 |
1809 |
255.52 |
Jan 07 2015 |
965 |
255.52 |
Jan 07 2015 |
1809 |
255.52 |
Dec 31 2014 |
965 |
255.52 |
Dec 31 2014 |
1810 |
255.52 |
Dec 24 2014 |
965 |
255.52 |
Dec 24 2014 |
1810 |
255.52 |
Dec 17 2014 |
965 |
255.52 |
Dec 17 2014 |
1810 |
255.52 |
Dec 10 2014 |
965 |
255.52 |
Dec 10 2014 |
1810 |
255.52 |
Dec 03 2014 |
965 |
255.52 |
Dec 03 2014 |
1810 |
255.52 |
Nov 26 2014 |
965 |
255.52 |
Nov 26 2014 |
1810 |
255.52 |
Nov 19 2014 |
965 |
255.52 |
Nov 19 2014 |
1810 |
255.52 |
Nov 12 2014 |
965 |
255.52 |
Nov 12 2014 |
1810 |
255.52 |
Nov 05 2014 |
965 |
255.52 |
Nov 05 2014 |
1810 |
255.52 |
Oct 29 2014 |
966 |
255.52 |
Oct 29 2014 |
1811 |
255.52 |
Oct 22 2014 |
968 |
255.52 |
Oct 22 2014 |
1821 |
255.52 |
Oct 15 2014 |
968 |
255.52 |
Oct 15 2014 |
1818 |
255.52 |
Oct 08 2014 |
963 |
255.52 |
Oct 08 2014 |
1818 |
255.52 |
Oct 01 2014 |
964 |
255.52 |
Oct 01 2014 |
1813 |
255.52 |
Sep 24 2014 |
963 |
255.52 |
Sep 24 2014 |
1811 |
255.52 |
Sep 17 2014 |
959 |
255.52 |
Sep 17 2014 |
1817 |
255.52 |
Sep 10 2014 |
960 |
255.52 |
Sep 10 2014 |
1817 |
255.52 |
Sep 03 2014 |
963 |
255.52 |
Sep 03 2014 |
1835 |
255.52 |
Aug 27 2014 |
1267 |
260.76 |
Aug 27 2014 |
982 |
255.52 |
Aug 27 2014 |
1925 |
256.83 |
Aug 20 2014 |
992 |
255.52 |
Aug 20 2014 |
3503 |
308.86 |
Aug 20 2014 |
3107 |
276.86 |
Aug 13 2014 |
3545 |
308.86 |
Aug 13 2014 |
1005 |
255.52 |
Aug 13 2014 |
3142 |
276.86 |
Aug 06 2014 |
3578 |
308.86 |
Aug 06 2014 |
1029 |
255.52 |
Aug 06 2014 |
3143 |
276.86 |
Jul 30 2014 |
1034 |
255.52 |
Jul 30 2014 |
3599 |
308.86 |
Jul 30 2014 |
3170 |
276.86 |
Jul 23 2014 |
3559 |
308.86 |
Jul 23 2014 |
1036 |
255.52 |
Jul 23 2014 |
3178 |
276.86 |
Jul 16 2014 |
3542 |
308.86 |
Jul 16 2014 |
1038 |
255.52 |
Jul 16 2014 |
3160 |
276.86 |
Jul 09 2014 |
3621 |
308.86 |
Jul 09 2014 |
843 |
247.3 |
Jul 09 2014 |
1604 |
249.99 |
Jul 02 2014 |
3658 |
308.86 |
Jul 02 2014 |
865 |
247.3 |
Jul 02 2014 |
1666 |
249.99 |
Jun 25 2014 |
3725 |
308.86 |
Jun 25 2014 |
888 |
247.3 |
Jun 25 2014 |
1676 |
249.99 |
Jun 18 2014 |
3769 |
308.86 |
Jun 18 2014 |
894 |
247.3 |
Jun 18 2014 |
1695 |
249.99 |
Jun 11 2014 |
880 |
246.31 |
Jun 11 2014 |
2668 |
288.02 |
Jun 11 2014 |
1272 |
239.03 |
Jun 04 2014 |
2743 |
288.02 |
Jun 04 2014 |
898 |
246.31 |
Jun 04 2014 |
1306 |
239.03 |
May 28 2014 |
2788 |
288.02 |
May 28 2014 |
879 |
243.9 |
May 28 2014 |
1357 |
239.03 |
May 21 2014 |
894 |
243.9 |
May 21 2014 |
2836 |
288.02 |
May 21 2014 |
1370 |
239.03 |
May 14 2014 |
910 |
243.9 |
May 14 2014 |
2878 |
288.02 |
May 14 2014 |
1395 |
239.03 |
May 07 2014 |
4738 |
319.73 |
May 07 2014 |
902 |
243.9 |
May 07 2014 |
1404 |
239.03 |
Apr 30 2014 |
634 |
227.62 |
Apr 30 2014 |
4979 |
319.73 |
Apr 30 2014 |
994 |
226.09 |
Apr 23 2014 |
671 |
227.62 |
Apr 23 2014 |
5024 |
319.73 |
Apr 23 2014 |
547 |
219.59 |
Apr 23 2014 |
1023 |
226.09 |
Apr 16 2014 |
552 |
219.59 |
Apr 16 2014 |
5027 |
319.73 |
Apr 16 2014 |
772 |
231.25 |
Apr 16 2014 |
998 |
224.04 |
Apr 09 2014 |
5070 |
319.73 |
Apr 09 2014 |
554 |
219.59 |
Apr 09 2014 |
807 |
231.25 |
Apr 09 2014 |
1020 |
224.04 |
Apr 02 2014 |
791 |
231.25 |
Apr 02 2014 |
5124 |
319.73 |
Apr 02 2014 |
552 |
219.59 |
Apr 02 2014 |
946 |
224.04 |
Mar 26 2014 |
552 |
219.59 |
Mar 26 2014 |
5262 |
319.73 |
Mar 26 2014 |
789 |
231.25 |
Mar 26 2014 |
975 |
224.04 |
Mar 19 2014 |
575 |
219.59 |
Mar 19 2014 |
5322 |
319.73 |
Mar 19 2014 |
800 |
231.25 |
Mar 19 2014 |
991 |
224.04 |
Mar 12 2014 |
5355 |
319.73 |
Mar 12 2014 |
593 |
219.59 |
Mar 12 2014 |
828 |
231.25 |
Mar 12 2014 |
1018 |
224.04 |
Mar 05 2014 |
841 |
231.25 |
Mar 05 2014 |
5389 |
319.73 |
Mar 05 2014 |
608 |
219.59 |
Mar 05 2014 |
1058 |
224.04 |
Feb 26 2014 |
5408 |
319.73 |
Feb 26 2014 |
620 |
219.59 |
Feb 26 2014 |
871 |
231.25 |
Feb 26 2014 |
1077 |
224.04 |
Feb 19 2014 |
615 |
219.59 |
Feb 19 2014 |
5436 |
319.73 |
Feb 19 2014 |
892 |
231.25 |
Feb 19 2014 |
1091 |
224.04 |
Feb 12 2014 |
899 |
231.25 |
Feb 12 2014 |
5446 |
319.73 |
Feb 12 2014 |
614 |
219.59 |
Feb 12 2014 |
1095 |
224.04 |
Feb 05 2014 |
614 |
219.59 |
Feb 05 2014 |
5510 |
319.73 |
Feb 05 2014 |
917 |
231.25 |
Feb 05 2014 |
1113 |
224.04 |
Jan 29 2014 |
5557 |
319.73 |
Jan 29 2014 |
614 |
219.59 |
Jan 29 2014 |
916 |
231.25 |
Jan 29 2014 |
1125 |
224.04 |
Jan 22 2014 |
613 |
219.59 |
Jan 22 2014 |
5555 |
319.73 |
Jan 22 2014 |
919 |
231.25 |
Jan 22 2014 |
1130 |
224.04 |
Jan 15 2014 |
613 |
219.59 |
Jan 15 2014 |
5576 |
319.73 |
Jan 15 2014 |
919 |
231.25 |
Jan 15 2014 |
1130 |
224.04 |
Jan 08 2014 |
5583 |
319.73 |
Jan 08 2014 |
613 |
219.59 |
Jan 08 2014 |
919 |
231.25 |
Jan 08 2014 |
1130 |
224.04 |
Jan 01 2014 |
5584 |
319.73 |
Jan 01 2014 |
613 |
219.59 |
Jan 01 2014 |
919 |
231.25 |
Jan 01 2014 |
1131 |
224.04 |
Dec 25 2013 |
919 |
231.25 |
Dec 25 2013 |
613 |
219.59 |
Dec 25 2013 |
5584 |
319.73 |
Dec 25 2013 |
1131 |
224.04 |
Dec 18 2013 |
613 |
219.59 |
Dec 18 2013 |
5584 |
319.73 |
Dec 18 2013 |
919 |
231.25 |
Dec 18 2013 |
1131 |
224.04 |
Dec 11 2013 |
613 |
219.59 |
Dec 11 2013 |
5584 |
319.73 |
Dec 11 2013 |
919 |
231.25 |
Dec 11 2013 |
1131 |
224.04 |
Dec 04 2013 |
919 |
231.25 |
Dec 04 2013 |
5585 |
319.73 |
Dec 04 2013 |
613 |
219.59 |
Dec 04 2013 |
1131 |
224.04 |
Nov 27 2013 |
919 |
231.25 |
Nov 27 2013 |
5585 |
319.73 |
Nov 27 2013 |
613 |
219.59 |
Nov 27 2013 |
1131 |
224.04 |
Nov 20 2013 |
5585 |
319.73 |
Nov 20 2013 |
613 |
219.59 |
Nov 20 2013 |
919 |
231.25 |
Nov 20 2013 |
1131 |
224.04 |
Nov 13 2013 |
919 |
231.25 |
Nov 13 2013 |
5585 |
319.73 |
Nov 13 2013 |
613 |
219.59 |
Nov 13 2013 |
1131 |
224.04 |
Nov 06 2013 |
919 |
231.25 |
Nov 06 2013 |
613 |
219.59 |
Nov 06 2013 |
5585 |
319.73 |
Nov 06 2013 |
1131 |
224.04 |
Oct 30 2013 |
613 |
219.59 |
Oct 30 2013 |
5585 |
319.73 |
Oct 30 2013 |
919 |
231.25 |
Oct 30 2013 |
1131 |
224.04 |
Oct 23 2013 |
5585 |
319.73 |
Oct 23 2013 |
613 |
219.59 |
Oct 23 2013 |
919 |
231.25 |
Oct 23 2013 |
1131 |
224.04 |
Oct 16 2013 |
923 |
231.25 |
Oct 16 2013 |
5576 |
319.73 |
Oct 16 2013 |
610 |
219.59 |
Oct 16 2013 |
1131 |
224.04 |
Oct 09 2013 |
610 |
219.59 |
Oct 09 2013 |
5584 |
319.73 |
Oct 09 2013 |
920 |
231.25 |
Oct 09 2013 |
1139 |
224.04 |
Oct 02 2013 |
5580 |
319.73 |
Oct 02 2013 |
622 |
219.59 |
Oct 02 2013 |
920 |
231.25 |
Oct 02 2013 |
1144 |
224.04 |
Sep 25 2013 |
5548 |
319.73 |
Sep 25 2013 |
626 |
219.59 |
Sep 25 2013 |
917 |
231.25 |
Sep 25 2013 |
1146 |
224.04 |
Sep 18 2013 |
915 |
231.25 |
Sep 18 2013 |
5546 |
319.73 |
Sep 18 2013 |
628 |
219.59 |
Sep 18 2013 |
1144 |
224.04 |
Sep 11 2013 |
628 |
219.59 |
Sep 11 2013 |
5553 |
319.73 |
Sep 11 2013 |
942 |
231.25 |
Sep 11 2013 |
1176 |
224.04 |
Sep 04 2013 |
7030 |
339.38 |
Sep 04 2013 |
629 |
219.59 |
Sep 04 2013 |
956 |
231.25 |
Sep 04 2013 |
1188 |
224.04 |
Aug 28 2013 |
973 |
231.25 |
Aug 28 2013 |
654 |
219.59 |
Aug 28 2013 |
6420 |
330.59 |
Aug 28 2013 |
1213 |
224.04 |
Aug 21 2013 |
651 |
219.59 |
Aug 21 2013 |
6470 |
330.59 |
Aug 21 2013 |
986 |
231.25 |
Aug 21 2013 |
1238 |
224.04 |
Aug 14 2013 |
6518 |
330.59 |
Aug 14 2013 |
624 |
219.59 |
Aug 14 2013 |
986 |
231.25 |
Aug 14 2013 |
1213 |
224.04 |
Aug 07 2013 |
630 |
219.59 |
Aug 07 2013 |
6638 |
330.59 |
Aug 07 2013 |
988 |
231.25 |
Aug 07 2013 |
1233 |
224.04 |
Jul 31 2013 |
1360 |
260.22 |
Jul 31 2013 |
6695 |
330.59 |
Jul 31 2013 |
1031 |
231.25 |
Jul 31 2013 |
1260 |
224.04 |
Jul 24 2013 |
4505 |
300.71 |
Jul 24 2013 |
1362 |
260.22 |
Jul 24 2013 |
1042 |
231.25 |
Jul 24 2013 |
1243 |
222.96 |
Jul 17 2013 |
4528 |
300.71 |
Jul 17 2013 |
1339 |
260.22 |
Jul 17 2013 |
1042 |
231.25 |
Jul 17 2013 |
1248 |
222.96 |
Jul 10 2013 |
1112 |
234.12 |
Jul 10 2013 |
4593 |
300.71 |
Jul 10 2013 |
1356 |
260.22 |
Jul 10 2013 |
1442 |
227.71 |
Jul 03 2013 |
4667 |
300.71 |
Jul 03 2013 |
1307 |
260.22 |
Jul 03 2013 |
1109 |
234.12 |
Jul 03 2013 |
1451 |
227.71 |
Jun 26 2013 |
1307 |
260.22 |
Jun 26 2013 |
6890 |
327.89 |
Jun 26 2013 |
1024 |
230.01 |
Jun 26 2013 |
2267 |
244.28 |
Jun 19 2013 |
1060 |
230.01 |
Jun 19 2013 |
1336 |
260.22 |
Jun 19 2013 |
6991 |
327.89 |
Jun 19 2013 |
2311 |
244.28 |
Jun 12 2013 |
359 |
189.3 |
Jun 12 2013 |
7037 |
327.89 |
Jun 12 2013 |
1306 |
253.52 |
Jun 12 2013 |
2074 |
238.16 |
Jun 05 2013 |
1260 |
253.52 |
Jun 05 2013 |
6952 |
327.89 |
Jun 05 2013 |
359 |
189.3 |
Jun 05 2013 |
2088 |
238.16 |
May 29 2013 |
404 |
194.91 |
May 29 2013 |
6998 |
327.89 |
May 29 2013 |
1260 |
253.52 |
May 29 2013 |
924 |
208.89 |
May 22 2013 |
422 |
194.91 |
May 22 2013 |
1277 |
253.52 |
May 22 2013 |
7118 |
327.89 |
May 22 2013 |
965 |
208.89 |
May 15 2013 |
7157 |
327.89 |
May 15 2013 |
1672 |
270.48 |
May 15 2013 |
433 |
194.91 |
May 15 2013 |
1145 |
213.16 |
May 08 2013 |
1945 |
240.94 |
May 08 2013 |
1568 |
270.48 |
May 08 2013 |
414 |
194.91 |
May 08 2013 |
1139 |
213.16 |
May 01 2013 |
527 |
197.72 |
May 01 2013 |
1036 |
215.71 |
May 01 2013 |
1657 |
270.48 |
May 01 2013 |
1235 |
213.4 |
Apr 24 2013 |
1072 |
215.71 |
Apr 24 2013 |
1661 |
270.48 |
Apr 24 2013 |
540 |
197.72 |
Apr 24 2013 |
1296 |
213.4 |
Apr 17 2013 |
1723 |
270.48 |
Apr 17 2013 |
1582 |
228.65 |
Apr 17 2013 |
577 |
197.72 |
Apr 17 2013 |
1345 |
213.4 |
Apr 10 2013 |
1622 |
228.65 |
Apr 10 2013 |
1703 |
270.48 |
Apr 10 2013 |
598 |
197.72 |
Apr 10 2013 |
1402 |
213.4 |
Apr 03 2013 |
767 |
206.16 |
Apr 03 2013 |
1702 |
270.48 |
Apr 03 2013 |
1614 |
228.65 |
Apr 03 2013 |
1309 |
209.81 |
Mar 27 2013 |
1745 |
270.48 |
Mar 27 2013 |
1656 |
228.65 |
Mar 27 2013 |
781 |
206.16 |
Mar 27 2013 |
1346 |
209.81 |
Mar 20 2013 |
1663 |
270.48 |
Mar 20 2013 |
1625 |
228.65 |
Mar 20 2013 |
778 |
206.16 |
Mar 20 2013 |
1391 |
209.81 |
Mar 13 2013 |
369 |
197.72 |
Mar 13 2013 |
1236 |
270.48 |
Mar 13 2013 |
1411 |
209.81 |
Oct 19 2012 |
1255 |
228.65 |
Oct 19 2012 |
1646 |
270.48 |
Oct 19 2012 |
743 |
206.16 |
Oct 19 2012 |
1593 |
225.67 |
Sep 23 2012 |
762 |
206.16 |
Sep 23 2012 |
1616 |
270.48 |
Sep 23 2012 |
1248 |
228.65 |
Sep 23 2012 |
1598 |
225.67 |
Aug 31 2012 |
1554 |
270.48 |
Aug 31 2012 |
1229 |
228.65 |
Aug 31 2012 |
760 |
206.16 |
Aug 31 2012 |
1586 |
225.67 |
Aug 24 2012 |
759 |
206.16 |
Aug 24 2012 |
1551 |
270.48 |
Aug 24 2012 |
1221 |
228.65 |
Aug 24 2012 |
1586 |
225.67 |
Aug 10 2012 |
1084 |
240.11 |
Aug 10 2012 |
1236 |
228.65 |
Aug 10 2012 |
768 |
206.16 |
Aug 10 2012 |
1411 |
219.91 |
Aug 03 2012 |
763 |
206.16 |
Aug 03 2012 |
1072 |
240.11 |
Aug 03 2012 |
1234 |
228.65 |
Aug 03 2012 |
1418 |
219.91 |
Jul 27 2012 |
757 |
206.16 |
Jul 27 2012 |
1062 |
240.11 |
Jul 27 2012 |
1075 |
222.5 |
Jul 27 2012 |
1228 |
214.65 |
Jul 06 2012 |
1057 |
222.5 |
Jul 06 2012 |
1009 |
240.11 |
Jul 06 2012 |
780 |
206.16 |
Jul 06 2012 |
1244 |
214.65 |
Jun 22 2012 |
1079 |
222.5 |
Jun 22 2012 |
1043 |
240.11 |
Jun 22 2012 |
795 |
206.16 |
Jun 22 2012 |
1270 |
214.65 |
Jun 15 2012 |
1100 |
222.5 |
Jun 15 2012 |
778 |
206.16 |
Jun 15 2012 |
1231 |
212.7 |
Jun 08 2012 |
1112 |
222.5 |
Jun 08 2012 |
786 |
206.16 |
Jun 08 2012 |
1252 |
212.7 |
Jun 01 2012 |
1060 |
222.5 |
Jun 01 2012 |
1238 |
223.03 |
Jun 01 2012 |
1603 |
222.68 |
May 25 2012 |
972 |
222.5 |
May 25 2012 |
1197 |
223.03 |
May 25 2012 |
1574 |
222.68 |
May 18 2012 |
1040 |
222.5 |
May 18 2012 |
1297 |
223.03 |
May 18 2012 |
1655 |
222.68 |
May 11 2012 |
1038 |
222.5 |
May 11 2012 |
1299 |
223.03 |
May 11 2012 |
1685 |
222.68 |
May 04 2012 |
1219 |
223.03 |
May 04 2012 |
1586 |
254.52 |
May 04 2012 |
2194 |
238.78 |
Apr 27 2012 |
1111 |
223.03 |
Apr 27 2012 |
1674 |
223.03 |