| Apr 24 2024 |
3242 |
323.53 |
| Apr 24 2024 |
4419 |
323.53 |
| Apr 17 2024 |
3218 |
323.53 |
| Apr 17 2024 |
4554 |
323.53 |
| Apr 10 2024 |
3223 |
323.53 |
| Apr 10 2024 |
4569 |
323.53 |
| Apr 03 2024 |
3207 |
323.53 |
| Apr 03 2024 |
4567 |
323.53 |
| Mar 27 2024 |
3203 |
323.53 |
| Mar 27 2024 |
4564 |
323.53 |
| Mar 21 2024 |
3212 |
323.53 |
| Mar 21 2024 |
4550 |
323.53 |
| Mar 14 2024 |
3191 |
323.53 |
| Mar 14 2024 |
4503 |
323.53 |
| Mar 07 2024 |
3211 |
323.53 |
| Mar 07 2024 |
4510 |
323.53 |
| Feb 29 2024 |
3213 |
323.53 |
| Feb 29 2024 |
4540 |
323.53 |
| Feb 22 2024 |
3202 |
323.53 |
| Feb 22 2024 |
4535 |
323.53 |
| Feb 15 2024 |
3215 |
323.53 |
| Feb 15 2024 |
4527 |
323.53 |
| Feb 08 2024 |
3213 |
323.53 |
| Feb 08 2024 |
4496 |
323.53 |
| Feb 01 2024 |
3247 |
323.53 |
| Feb 01 2024 |
4415 |
323.53 |
| Jan 25 2024 |
3241 |
323.53 |
| Jan 25 2024 |
4399 |
323.53 |
| Jan 18 2024 |
3235 |
323.53 |
| Jan 18 2024 |
4398 |
323.53 |
| Jan 11 2024 |
3235 |
323.53 |
| Jan 11 2024 |
4398 |
323.53 |
| Jan 04 2024 |
3237 |
323.53 |
| Jan 04 2024 |
4399 |
323.53 |
| Dec 28 2023 |
3238 |
323.53 |
| Dec 28 2023 |
4400 |
323.53 |
| Dec 21 2023 |
3238 |
323.53 |
| Dec 21 2023 |
4400 |
323.53 |
| Dec 14 2023 |
3237 |
323.53 |
| Dec 14 2023 |
4400 |
323.53 |
| Dec 07 2023 |
3237 |
323.53 |
| Dec 07 2023 |
4400 |
323.53 |
| Nov 30 2023 |
3236 |
323.53 |
| Nov 30 2023 |
4401 |
323.53 |
| Nov 23 2023 |
3236 |
323.53 |
| Nov 23 2023 |
4400 |
323.53 |
| Nov 16 2023 |
3236 |
323.53 |
| Nov 16 2023 |
4394 |
323.53 |
| Nov 09 2023 |
3234 |
323.53 |
| Nov 09 2023 |
4392 |
323.53 |
| Nov 02 2023 |
3234 |
323.53 |
| Nov 02 2023 |
4392 |
323.53 |
| Oct 26 2023 |
3240 |
323.53 |
| Oct 26 2023 |
4385 |
323.53 |
| Oct 19 2023 |
3239 |
323.53 |
| Oct 19 2023 |
4353 |
323.53 |
| Oct 12 2023 |
3241 |
323.53 |
| Oct 12 2023 |
4354 |
323.53 |
| Oct 05 2023 |
3238 |
323.53 |
| Oct 05 2023 |
4266 |
323.53 |
| Sep 28 2023 |
3238 |
323.53 |
| Sep 28 2023 |
4311 |
323.53 |
| Sep 21 2023 |
3232 |
323.53 |
| Sep 21 2023 |
4299 |
323.53 |
| Sep 14 2023 |
3245 |
323.53 |
| Sep 14 2023 |
4310 |
323.53 |
| Sep 07 2023 |
3253 |
323.53 |
| Sep 07 2023 |
4324 |
323.53 |
| Aug 31 2023 |
3288 |
323.53 |
| Aug 31 2023 |
4336 |
323.53 |
| Aug 24 2023 |
2925 |
313.17 |
| Aug 24 2023 |
3847 |
313.17 |
| Aug 17 2023 |
2945 |
313.17 |
| Aug 17 2023 |
3866 |
313.17 |
| Aug 10 2023 |
2951 |
313.17 |
| Aug 10 2023 |
3890 |
313.17 |
| Aug 03 2023 |
2931 |
313.17 |
| Aug 03 2023 |
3874 |
313.17 |
| Jul 27 2023 |
2934 |
313.17 |
| Jul 27 2023 |
3865 |
313.17 |
| Jul 20 2023 |
2959 |
313.17 |
| Jul 20 2023 |
3839 |
313.17 |
| Jul 13 2023 |
2998 |
313.17 |
| Jul 13 2023 |
3878 |
313.17 |
| Jul 06 2023 |
4238 |
346.5 |
| Jul 06 2023 |
5644 |
346.5 |
| Jun 29 2023 |
4201 |
346.5 |
| Jun 29 2023 |
5628 |
346.5 |
| Jun 22 2023 |
4194 |
346.5 |
| Jun 22 2023 |
5602 |
346.5 |
| Jun 15 2023 |
4208 |
346.5 |
| Jun 15 2023 |
5596 |
346.5 |
| Jun 08 2023 |
4222 |
346.5 |
| Jun 08 2023 |
5626 |
346.5 |
| Jun 01 2023 |
4156 |
346.5 |
| Jun 01 2023 |
5600 |
346.5 |
| May 25 2023 |
4136 |
346.5 |
| May 25 2023 |
5577 |
346.5 |
| May 18 2023 |
4109 |
346.5 |
| May 18 2023 |
5547 |
346.5 |
| May 11 2023 |
4089 |
346.5 |
| May 11 2023 |
5497 |
346.5 |
| May 04 2023 |
4034 |
346.5 |
| May 04 2023 |
5387 |
346.5 |
| Apr 27 2023 |
4025 |
346.5 |
| Apr 27 2023 |
5349 |
346.5 |
| Apr 20 2023 |
3982 |
346.5 |
| Apr 20 2023 |
5298 |
346.5 |
| Apr 13 2023 |
3959 |
346.5 |
| Apr 13 2023 |
5286 |
346.5 |
| Apr 06 2023 |
3961 |
346.5 |
| Apr 06 2023 |
5272 |
346.5 |
| Mar 30 2023 |
3948 |
346.5 |
| Mar 30 2023 |
5258 |
346.5 |
| Mar 23 2023 |
3902 |
346.5 |
| Mar 23 2023 |
5227 |
346.5 |
| Mar 16 2023 |
3872 |
346.5 |
| Mar 16 2023 |
5178 |
346.5 |
| Mar 09 2023 |
3846 |
346.5 |
| Mar 09 2023 |
5141 |
346.5 |
| Mar 02 2023 |
3820 |
346.5 |
| Mar 02 2023 |
5106 |
346.5 |
| Feb 23 2023 |
3811 |
346.5 |
| Feb 23 2023 |
5099 |
346.5 |
| Feb 16 2023 |
3777 |
346.5 |
| Feb 16 2023 |
5048 |
346.5 |
| Feb 09 2023 |
3763 |
346.5 |
| Feb 09 2023 |
5039 |
346.5 |
| Feb 02 2023 |
3735 |
346.5 |
| Feb 02 2023 |
5022 |
346.5 |
| Jan 26 2023 |
3723 |
346.5 |
| Jan 26 2023 |
5011 |
346.5 |
| Jan 19 2023 |
3711 |
346.5 |
| Jan 19 2023 |
5005 |
346.5 |
| Jan 12 2023 |
3708 |
346.5 |
| Jan 12 2023 |
5001 |
346.5 |
| Jan 05 2023 |
3708 |
346.5 |
| Jan 05 2023 |
5001 |
346.5 |
| Dec 29 2022 |
3708 |
346.5 |
| Dec 29 2022 |
5001 |
346.5 |
| Dec 22 2022 |
3708 |
346.5 |
| Dec 22 2022 |
5001 |
346.5 |
| Dec 15 2022 |
3707 |
346.5 |
| Dec 15 2022 |
5005 |
346.5 |
| Dec 08 2022 |
3700 |
346.5 |
| Dec 08 2022 |
4999 |
346.5 |
| Dec 01 2022 |
3700 |
346.5 |
| Dec 01 2022 |
4999 |
346.5 |
| Nov 24 2022 |
3700 |
346.5 |
| Nov 24 2022 |
4999 |
346.5 |
| Nov 17 2022 |
3698 |
346.5 |
| Nov 17 2022 |
5002 |
346.5 |
| Nov 10 2022 |
3698 |
346.5 |
| Nov 10 2022 |
5003 |
346.5 |
| Nov 03 2022 |
3688 |
346.5 |
| Nov 03 2022 |
4995 |
346.5 |
| Oct 27 2022 |
3684 |
346.5 |
| Oct 27 2022 |
4991 |
346.5 |
| Oct 20 2022 |
3684 |
346.5 |
| Oct 20 2022 |
4993 |
346.5 |
| Oct 13 2022 |
3684 |
346.5 |
| Oct 13 2022 |
4990 |
346.5 |
| Oct 06 2022 |
3687 |
346.5 |
| Oct 06 2022 |
4991 |
346.5 |
| Sep 29 2022 |
3693 |
346.5 |
| Sep 29 2022 |
4990 |
346.5 |
| Sep 22 2022 |
3687 |
346.5 |
| Sep 22 2022 |
4986 |
346.5 |
| Sep 15 2022 |
3680 |
346.5 |
| Sep 15 2022 |
4981 |
346.5 |
| Sep 08 2022 |
3651 |
346.5 |
| Sep 08 2022 |
4964 |
346.5 |
| Sep 01 2022 |
3597 |
346.5 |
| Sep 01 2022 |
4897 |
346.5 |
| Aug 25 2022 |
5011 |
392.57 |
| Aug 25 2022 |
7288 |
392.57 |
| Aug 18 2022 |
4984 |
392.57 |
| Aug 18 2022 |
7245 |
392.57 |
| Aug 11 2022 |
4909 |
392.57 |
| Aug 11 2022 |
7208 |
392.57 |
| Aug 04 2022 |
4899 |
392.57 |
| Aug 04 2022 |
7179 |
392.57 |
| Jul 28 2022 |
4808 |
392.57 |
| Jul 28 2022 |
7097 |
392.57 |
| Jul 21 2022 |
4243 |
376.71 |
| Jul 21 2022 |
6151 |
376.71 |
| Jul 14 2022 |
4232 |
376.71 |
| Jul 14 2022 |
6126 |
376.71 |
| Jul 07 2022 |
4188 |
376.71 |
| Jul 07 2022 |
6069 |
376.71 |
| Jun 30 2022 |
4159 |
376.71 |
| Jun 30 2022 |
6046 |
376.71 |
| Jun 23 2022 |
4132 |
376.71 |
| Jun 23 2022 |
6029 |
376.71 |
| Jun 16 2022 |
3962 |
376.71 |
| Jun 16 2022 |
5883 |
376.71 |
| Jun 09 2022 |
3930 |
376.71 |
| Jun 09 2022 |
5807 |
376.71 |
| Jun 02 2022 |
3789 |
376.71 |
| Jun 02 2022 |
5647 |
376.71 |
| May 26 2022 |
3733 |
376.71 |
| May 26 2022 |
5525 |
376.71 |
| May 19 2022 |
3611 |
376.71 |
| May 19 2022 |
5373 |
376.71 |
| May 12 2022 |
3589 |
376.71 |
| May 12 2022 |
5326 |
376.71 |
| May 05 2022 |
3469 |
376.71 |
| May 05 2022 |
5188 |
376.71 |
| Apr 28 2022 |
3383 |
376.71 |
| Apr 28 2022 |
5058 |
376.71 |
| Apr 21 2022 |
3246 |
376.71 |
| Apr 21 2022 |
4870 |
376.71 |
| Apr 14 2022 |
3205 |
376.71 |
| Apr 14 2022 |
4790 |
376.71 |
| Apr 07 2022 |
3162 |
376.71 |
| Apr 07 2022 |
4718 |
376.71 |
| Mar 31 2022 |
3152 |
376.71 |
| Mar 31 2022 |
4708 |
376.71 |
| Mar 24 2022 |
3083 |
376.71 |
| Mar 24 2022 |
4588 |
376.71 |
| Mar 17 2022 |
3037 |
376.71 |
| Mar 17 2022 |
4550 |
376.71 |
| Mar 10 2022 |
3016 |
376.71 |
| Mar 10 2022 |
4477 |
376.71 |
| Mar 03 2022 |
3021 |
376.71 |
| Mar 03 2022 |
4483 |
376.71 |
| Feb 24 2022 |
2999 |
376.71 |
| Feb 24 2022 |
4370 |
376.71 |
| Feb 17 2022 |
2840 |
376.71 |
| Feb 17 2022 |
4087 |
376.71 |
| Feb 10 2022 |
2865 |
376.71 |
| Feb 10 2022 |
4157 |
376.71 |
| Feb 03 2022 |
2890 |
376.71 |
| Feb 03 2022 |
4184 |
376.71 |
| Jan 27 2022 |
2906 |
376.71 |
| Jan 27 2022 |
4185 |
376.71 |
| Jan 20 2022 |
2924 |
376.71 |
| Jan 20 2022 |
4201 |
376.71 |
| Jan 13 2022 |
2943 |
376.71 |
| Jan 13 2022 |
4209 |
376.71 |
| Jan 06 2022 |
2943 |
376.71 |
| Jan 06 2022 |
4209 |
376.71 |
| Dec 30 2021 |
2945 |
376.71 |
| Dec 30 2021 |
4210 |
376.71 |
| Dec 23 2021 |
2945 |
376.71 |
| Dec 23 2021 |
4210 |
376.71 |
| Dec 16 2021 |
2945 |
376.71 |
| Dec 16 2021 |
4210 |
376.71 |
| Dec 09 2021 |
2945 |
376.71 |
| Dec 09 2021 |
4210 |
376.71 |
| Dec 02 2021 |
2946 |
376.71 |
| Dec 02 2021 |
4210 |
376.71 |
| Nov 25 2021 |
2946 |
376.71 |
| Nov 25 2021 |
4210 |
376.71 |
| Nov 18 2021 |
2946 |
376.71 |
| Nov 18 2021 |
4210 |
376.71 |
| Nov 11 2021 |
2946 |
376.71 |
| Nov 11 2021 |
4210 |
376.71 |
| Nov 04 2021 |
2946 |
376.71 |
| Nov 04 2021 |
4219 |
376.71 |
| Oct 28 2021 |
2946 |
376.71 |
| Oct 28 2021 |
4219 |
376.71 |
| Oct 21 2021 |
2946 |
376.71 |
| Oct 21 2021 |
4219 |
376.71 |
| Oct 14 2021 |
2946 |
376.71 |
| Oct 14 2021 |
4225 |
376.71 |
| Oct 07 2021 |
2947 |
376.71 |
| Oct 07 2021 |
4225 |
376.71 |
| Sep 30 2021 |
2918 |
376.71 |
| Sep 30 2021 |
4191 |
376.71 |
| Sep 23 2021 |
2832 |
376.71 |
| Sep 23 2021 |
4087 |
376.71 |
| Sep 16 2021 |
2799 |
376.71 |
| Sep 16 2021 |
4007 |
376.71 |
| Sep 09 2021 |
2781 |
376.71 |
| Sep 09 2021 |
4005 |
376.71 |
| Sep 02 2021 |
1234 |
346.32 |
| Sep 02 2021 |
1445 |
346.32 |
| Aug 23 2019 |
500 |
308.52 |
| Aug 23 2019 |
765 |
308.52 |
| Aug 16 2019 |
634 |
313.12 |
| Aug 16 2019 |
892 |
313.12 |
| Aug 09 2019 |
634 |
313.12 |
| Aug 09 2019 |
904 |
313.12 |
| Aug 02 2019 |
644 |
313.12 |
| Aug 02 2019 |
906 |
313.12 |
| Jul 26 2019 |
665 |
313.12 |
| Jul 26 2019 |
940 |
313.12 |
| Jul 19 2019 |
655 |
313.12 |
| Jul 19 2019 |
940 |
313.12 |
| Jul 12 2019 |
872 |
317.08 |
| Jul 12 2019 |
1175 |
317.08 |
| Jul 05 2019 |
996 |
317.08 |
| Jul 05 2019 |
1308 |
317.08 |
| Jun 28 2019 |
1010 |
317.08 |
| Jun 28 2019 |
1321 |
317.08 |
| Jun 21 2019 |
1004 |
317.08 |
| Jun 21 2019 |
1328 |
317.08 |
| Jun 14 2019 |
987 |
317.08 |
| Jun 14 2019 |
1316 |
317.08 |
| Jun 07 2019 |
950 |
313.82 |
| Jun 07 2019 |
1235 |
313.82 |
| May 31 2019 |
948 |
313.82 |
| May 31 2019 |
1231 |
313.82 |
| May 24 2019 |
997 |
313.82 |
| May 24 2019 |
1267 |
313.82 |
| May 17 2019 |
1006 |
313.82 |
| May 17 2019 |
1303 |
313.82 |
| May 10 2019 |
994 |
313.82 |
| May 10 2019 |
1297 |
313.82 |
| May 03 2019 |
989 |
313.82 |
| May 03 2019 |
1318 |
313.82 |
| Apr 26 2019 |
1021 |
313.82 |
| Apr 26 2019 |
1335 |
313.82 |
| Apr 19 2019 |
1046 |
313.82 |
| Apr 19 2019 |
1313 |
313.82 |
| Apr 18 2019 |
1048 |
313.82 |
| Apr 12 2019 |
1060 |
313.82 |
| Apr 12 2019 |
1312 |
313.82 |
| Apr 05 2019 |
1042 |
313.82 |
| Apr 05 2019 |
1282 |
313.82 |
| Mar 29 2019 |
1037 |
313.82 |
| Mar 29 2019 |
1273 |
313.82 |
| Mar 22 2019 |
1043 |
313.82 |
| Mar 22 2019 |
1286 |
313.82 |
| Mar 15 2019 |
1042 |
313.82 |
| Mar 15 2019 |
1300 |
313.82 |
| Mar 08 2019 |
1039 |
313.82 |
| Mar 08 2019 |
1296 |
313.82 |
| Mar 01 2019 |
1057 |
313.82 |
| Mar 01 2019 |
1303 |
313.82 |
| Feb 22 2019 |
1054 |
313.82 |
| Feb 22 2019 |
1302 |
313.82 |
| Feb 15 2019 |
1058 |
313.82 |
| Feb 15 2019 |
1309 |
313.82 |
| Feb 08 2019 |
1054 |
313.82 |
| Feb 08 2019 |
1313 |
313.82 |
| Feb 01 2019 |
1058 |
313.82 |
| Feb 01 2019 |
1319 |
313.82 |
| Jan 25 2019 |
1063 |
313.82 |
| Jan 25 2019 |
1326 |
313.82 |
| Jan 18 2019 |
1067 |
313.82 |
| Jan 18 2019 |
1328 |
313.82 |
| Jan 11 2019 |
1069 |
313.82 |
| Jan 11 2019 |
1329 |
313.82 |
| Jan 04 2019 |
1069 |
313.82 |
| Jan 04 2019 |
1330 |
313.82 |
| Dec 28 2018 |
1069 |
313.82 |
| Dec 28 2018 |
1330 |
313.82 |
| Dec 21 2018 |
1069 |
313.82 |
| Dec 21 2018 |
1330 |
313.82 |
| Dec 14 2018 |
1069 |
313.82 |
| Dec 14 2018 |
1330 |
313.82 |
| Dec 07 2018 |
1068 |
313.82 |
| Dec 07 2018 |
1330 |
313.82 |
| Nov 30 2018 |
1068 |
313.82 |
| Nov 30 2018 |
1330 |
313.82 |
| Nov 23 2018 |
1068 |
313.82 |
| Nov 23 2018 |
1330 |
313.82 |
| Nov 16 2018 |
1068 |
313.82 |
| Nov 16 2018 |
1330 |
313.82 |
| Nov 09 2018 |
1068 |
313.82 |
| Nov 09 2018 |
1330 |
313.82 |
| Nov 02 2018 |
1068 |
313.82 |
| Nov 02 2018 |
1325 |
313.82 |
| Oct 26 2018 |
1068 |
313.82 |
| Oct 26 2018 |
1325 |
313.82 |
| Oct 19 2018 |
1068 |
313.82 |
| Oct 19 2018 |
1331 |
313.82 |
| Oct 12 2018 |
1072 |
313.82 |
| Oct 12 2018 |
1336 |
313.82 |
| Oct 05 2018 |
1071 |
313.82 |
| Oct 05 2018 |
1336 |
313.82 |
| Sep 28 2018 |
1071 |
313.82 |
| Sep 28 2018 |
1327 |
313.82 |
| Sep 21 2018 |
1069 |
313.82 |
| Sep 21 2018 |
1324 |
313.82 |
| Sep 14 2018 |
1071 |
313.82 |
| Sep 14 2018 |
1321 |
313.82 |
| Sep 07 2018 |
1082 |
313.82 |
| Sep 07 2018 |
1344 |
313.82 |
| Aug 31 2018 |
1087 |
313.82 |
| Aug 31 2018 |
1350 |
313.82 |
| Aug 24 2018 |
982 |
311.59 |
| Aug 24 2018 |
1245 |
311.59 |
| Aug 17 2018 |
1081 |
314.5 |
| Aug 17 2018 |
1079 |
304.81 |
| Aug 10 2018 |
1083 |
314.5 |
| Aug 10 2018 |
1150 |
304.81 |
| Aug 03 2018 |
1095 |
314.5 |
| Aug 03 2018 |
1162 |
304.81 |
| Jul 27 2018 |
1089 |
314.5 |
| Jul 27 2018 |
1167 |
304.81 |
| Jul 20 2018 |
1117 |
314.5 |
| Jul 20 2018 |
1173 |
304.81 |
| Jul 13 2018 |
619 |
298.29 |
| Jul 13 2018 |
895 |
298.29 |
| Jul 06 2018 |
463 |
298.29 |
| Jul 06 2018 |
684 |
298.29 |
| Jun 29 2018 |
480 |
298.29 |
| Jun 29 2018 |
701 |
298.29 |
| Jun 22 2018 |
509 |
298.29 |
| Jun 22 2018 |
745 |
298.29 |
| Jun 15 2018 |
465 |
294.6 |
| Jun 15 2018 |
677 |
294.6 |
| Jun 08 2018 |
493 |
294.6 |
| Jun 08 2018 |
702 |
294.6 |
| Jun 01 2018 |
906 |
311.18 |
| Jun 01 2018 |
607 |
300.08 |
| Jun 01 2018 |
1049 |
300.08 |
| May 25 2018 |
715 |
303.16 |
| May 25 2018 |
921 |
311.18 |
| May 25 2018 |
1165 |
303.16 |
| May 18 2018 |
925 |
311.18 |
| May 18 2018 |
723 |
303.16 |
| May 18 2018 |
1157 |
303.16 |
| May 11 2018 |
723 |
303.16 |
| May 11 2018 |
917 |
311.18 |
| May 11 2018 |
1208 |
303.16 |
| May 04 2018 |
760 |
303.16 |
| May 04 2018 |
947 |
311.18 |
| May 04 2018 |
1243 |
303.16 |
| Apr 27 2018 |
7105 |
466.83 |
| Apr 27 2018 |
776 |
303.16 |
| Apr 27 2018 |
961 |
311.18 |
| Apr 27 2018 |
1253 |
303.16 |
| Apr 20 2018 |
807 |
303.16 |
| Apr 20 2018 |
7066 |
466.83 |
| Apr 20 2018 |
987 |
311.18 |
| Apr 20 2018 |
1268 |
303.16 |
| Apr 13 2018 |
808 |
303.16 |
| Apr 13 2018 |
980 |
311.18 |
| Apr 13 2018 |
6924 |
466.83 |
| Apr 13 2018 |
1276 |
303.16 |
| Apr 06 2018 |
809 |
303.16 |
| Apr 06 2018 |
6927 |
466.83 |
| Apr 06 2018 |
996 |
311.18 |
| Apr 06 2018 |
1279 |
303.16 |
| Mar 30 2018 |
6919 |
466.83 |
| Mar 30 2018 |
819 |
303.16 |
| Mar 30 2018 |
1036 |
311.18 |
| Mar 30 2018 |
1305 |
303.16 |
| Mar 23 2018 |
6810 |
466.83 |
| Mar 23 2018 |
1067 |
311.18 |
| Mar 23 2018 |
826 |
303.16 |
| Mar 23 2018 |
1315 |
303.16 |
| Mar 16 2018 |
1079 |
311.18 |
| Mar 16 2018 |
6707 |
466.83 |
| Mar 16 2018 |
835 |
303.16 |
| Mar 16 2018 |
1337 |
303.16 |
| Mar 09 2018 |
6655 |
466.83 |
| Mar 09 2018 |
833 |
303.16 |
| Mar 09 2018 |
1088 |
311.18 |
| Mar 09 2018 |
1362 |
303.16 |
| Mar 02 2018 |
6864 |
466.83 |
| Mar 02 2018 |
835 |
303.16 |
| Mar 02 2018 |
1099 |
311.18 |
| Mar 02 2018 |
1493 |
303.16 |
| Feb 23 2018 |
1128 |
311.18 |
| Feb 23 2018 |
7012 |
466.83 |
| Feb 23 2018 |
843 |
303.16 |
| Feb 23 2018 |
1503 |
303.16 |
| Feb 16 2018 |
6959 |
466.83 |
| Feb 16 2018 |
843 |
303.16 |
| Feb 16 2018 |
1139 |
311.18 |
| Feb 16 2018 |
1513 |
303.16 |
| Feb 09 2018 |
846 |
303.16 |
| Feb 09 2018 |
6972 |
466.83 |
| Feb 09 2018 |
1143 |
311.18 |
| Feb 09 2018 |
1523 |
303.16 |
| Feb 02 2018 |
7009 |
466.83 |
| Feb 02 2018 |
852 |
303.16 |
| Feb 02 2018 |
1149 |
311.18 |
| Feb 02 2018 |
1528 |
303.16 |
| Jan 26 2018 |
7008 |
466.83 |
| Jan 26 2018 |
854 |
303.16 |
| Jan 26 2018 |
1150 |
311.18 |
| Jan 26 2018 |
1529 |
303.16 |
| Jan 19 2018 |
854 |
303.16 |
| Jan 19 2018 |
7008 |
466.83 |
| Jan 19 2018 |
1151 |
311.18 |
| Jan 19 2018 |
1531 |
303.16 |
| Jan 12 2018 |
6966 |
466.83 |
| Jan 12 2018 |
862 |
303.16 |
| Jan 12 2018 |
1153 |
311.18 |
| Jan 12 2018 |
1535 |
303.16 |
| Jan 05 2018 |
1153 |
311.18 |
| Jan 05 2018 |
863 |
303.16 |
| Jan 05 2018 |
6966 |
466.83 |
| Jan 05 2018 |
1536 |
303.16 |
| Dec 29 2017 |
863 |
303.16 |
| Dec 29 2017 |
6999 |
466.83 |
| Dec 29 2017 |
1153 |
311.18 |
| Dec 29 2017 |
1536 |
303.16 |
| Dec 22 2017 |
863 |
303.16 |
| Dec 22 2017 |
6999 |
466.83 |
| Dec 22 2017 |
1153 |
311.18 |
| Dec 22 2017 |
1536 |
303.16 |
| Dec 15 2017 |
1153 |
311.18 |
| Dec 15 2017 |
864 |
303.16 |
| Dec 15 2017 |
6999 |
466.83 |
| Dec 15 2017 |
1536 |
303.16 |
| Dec 08 2017 |
1153 |
311.18 |
| Dec 08 2017 |
864 |
303.16 |
| Dec 08 2017 |
6999 |
466.83 |
| Dec 08 2017 |
1536 |
303.16 |
| Dec 01 2017 |
864 |
303.16 |
| Dec 01 2017 |
6998 |
466.83 |
| Dec 01 2017 |
1153 |
311.18 |
| Dec 01 2017 |
1536 |
303.16 |
| Nov 24 2017 |
1153 |
311.18 |
| Nov 24 2017 |
6998 |
466.83 |
| Nov 24 2017 |
864 |
303.16 |
| Nov 24 2017 |
1536 |
303.16 |
| Nov 17 2017 |
1153 |
311.18 |
| Nov 17 2017 |
6998 |
466.83 |
| Nov 17 2017 |
864 |
303.16 |
| Nov 17 2017 |
1536 |
303.16 |
| Nov 10 2017 |
6998 |
466.83 |
| Nov 10 2017 |
864 |
303.16 |
| Nov 10 2017 |
1154 |
311.18 |
| Nov 10 2017 |
1536 |
303.16 |
| Nov 03 2017 |
864 |
303.16 |
| Nov 03 2017 |
6998 |
466.83 |
| Nov 03 2017 |
1154 |
311.18 |
| Nov 03 2017 |
1536 |
303.16 |
| Oct 27 2017 |
1166 |
311.18 |
| Oct 27 2017 |
864 |
303.16 |
| Oct 27 2017 |
6998 |
466.83 |
| Oct 27 2017 |
1541 |
303.16 |
| Oct 20 2017 |
6973 |
466.83 |
| Oct 20 2017 |
864 |
303.16 |
| Oct 20 2017 |
1164 |
311.18 |
| Oct 20 2017 |
1536 |
303.16 |
| Oct 13 2017 |
864 |
303.16 |
| Oct 13 2017 |
6991 |
466.83 |
| Oct 13 2017 |
1164 |
311.18 |
| Oct 13 2017 |
1536 |
303.16 |
| Oct 06 2017 |
6991 |
466.83 |
| Oct 06 2017 |
865 |
303.16 |
| Oct 06 2017 |
1163 |
311.18 |
| Oct 06 2017 |
1537 |
303.16 |
| Sep 29 2017 |
1163 |
311.18 |
| Sep 29 2017 |
865 |
303.16 |
| Sep 29 2017 |
6997 |
466.83 |
| Sep 29 2017 |
1535 |
303.16 |
| Sep 22 2017 |
864 |
303.16 |
| Sep 22 2017 |
6989 |
466.83 |
| Sep 22 2017 |
1179 |
311.18 |
| Sep 22 2017 |
1547 |
303.16 |
| Sep 15 2017 |
874 |
303.16 |
| Sep 15 2017 |
6854 |
466.83 |
| Sep 15 2017 |
1180 |
311.18 |
| Sep 15 2017 |
1558 |
303.16 |
| Sep 08 2017 |
808 |
299.58 |
| Sep 08 2017 |
6661 |
466.83 |
| Sep 08 2017 |
1448 |
299.58 |
| Sep 01 2017 |
745 |
296.44 |
| Sep 01 2017 |
6752 |
466.83 |
| Sep 01 2017 |
1288 |
296.44 |
| Aug 25 2017 |
6690 |
466.83 |
| Aug 25 2017 |
661 |
292.8 |
| Aug 25 2017 |
1242 |
292.8 |
| Aug 18 2017 |
6929 |
466.83 |
| Aug 18 2017 |
728 |
295.52 |
| Aug 18 2017 |
1310 |
294.28 |
| Aug 11 2017 |
644 |
291.77 |
| Aug 11 2017 |
6861 |
466.83 |
| Aug 11 2017 |
1346 |
294.28 |
| Aug 04 2017 |
658 |
291.77 |
| Aug 04 2017 |
6968 |
466.83 |
| Aug 04 2017 |
1354 |
294.28 |
| Jul 28 2017 |
7004 |
466.83 |
| Jul 28 2017 |
619 |
289.68 |
| Jul 28 2017 |
1226 |
290.74 |
| Jul 21 2017 |
7050 |
466.83 |
| Jul 21 2017 |
655 |
289.68 |
| Jul 21 2017 |
1233 |
290.74 |
| Jul 14 2017 |
7101 |
466.83 |
| Jul 14 2017 |
530 |
283.74 |
| Jul 14 2017 |
1195 |
289.68 |
| Jul 07 2017 |
536 |
283.74 |
| Jul 07 2017 |
7165 |
466.83 |
| Jul 07 2017 |
975 |
283.74 |
| Jun 30 2017 |
539 |
283.74 |
| Jun 30 2017 |
7135 |
466.83 |
| Jun 30 2017 |
981 |
283.74 |
| Jun 23 2017 |
884 |
285.78 |
| Jun 23 2017 |
7210 |
466.83 |
| Jun 23 2017 |
1148 |
288.59 |
| Jun 16 2017 |
1015 |
288.41 |
| Jun 16 2017 |
7126 |
466.83 |
| Jun 16 2017 |
1164 |
288.41 |
| Jun 09 2017 |
7142 |
466.83 |
| Jun 09 2017 |
1045 |
288.41 |
| Jun 09 2017 |
1058 |
288.41 |
| Jun 02 2017 |
7150 |
466.83 |
| Jun 02 2017 |
1058 |
288.41 |
| Jun 02 2017 |
1136 |
288.41 |
| May 26 2017 |
7072 |
466.83 |
| May 26 2017 |
1075 |
288.41 |
| May 26 2017 |
1156 |
288.41 |
| May 19 2017 |
7346 |
466.83 |
| May 19 2017 |
1071 |
288.41 |
| May 19 2017 |
1170 |
288.41 |
| May 12 2017 |
1103 |
288.41 |
| May 12 2017 |
7454 |
466.83 |
| May 12 2017 |
1155 |
288.41 |
| May 05 2017 |
7663 |
466.83 |
| May 05 2017 |
1120 |
288.41 |
| May 05 2017 |
1209 |
288.41 |
| Apr 28 2017 |
1077 |
288.41 |
| Apr 28 2017 |
1231 |
288.41 |
| Apr 21 2017 |
1131 |
288.41 |
| Apr 21 2017 |
1258 |
288.41 |
| Apr 14 2017 |
1147 |
288.41 |
| Apr 14 2017 |
1286 |
288.41 |
| Apr 07 2017 |
1187 |
288.41 |
| Apr 07 2017 |
1161 |
288.41 |
| Mar 31 2017 |
1223 |
288.41 |
| Mar 31 2017 |
1195 |
288.41 |
| Mar 24 2017 |
1197 |
288.41 |
| Mar 24 2017 |
1194 |
288.41 |
| Mar 17 2017 |
1217 |
288.41 |
| Mar 17 2017 |
1199 |
288.41 |
| Mar 10 2017 |
1232 |
288.41 |
| Mar 10 2017 |
1212 |
288.41 |
| Mar 03 2017 |
1223 |
288.41 |
| Mar 03 2017 |
1217 |
288.41 |
| Feb 24 2017 |
1241 |
288.41 |
| Feb 24 2017 |
1248 |
288.41 |
| Feb 17 2017 |
1182 |
288.41 |
| Feb 17 2017 |
1249 |
288.41 |
| Feb 10 2017 |
1190 |
288.41 |
| Feb 10 2017 |
1257 |
288.41 |
| Feb 03 2017 |
1195 |
288.41 |
| Feb 03 2017 |
1267 |
288.41 |
| Jan 27 2017 |
1199 |
288.41 |
| Jan 27 2017 |
1277 |
288.41 |
| Jan 20 2017 |
1200 |
288.41 |
| Jan 20 2017 |
1278 |
288.41 |
| Jan 13 2017 |
1201 |
288.41 |
| Jan 13 2017 |
1278 |
288.41 |
| Jan 06 2017 |
1204 |
288.41 |
| Jan 06 2017 |
1281 |
288.41 |
| Dec 30 2016 |
1206 |
288.41 |
| Dec 30 2016 |
1284 |
288.41 |
| Dec 23 2016 |
1206 |
288.41 |
| Dec 23 2016 |
1284 |
288.41 |
| Dec 16 2016 |
1206 |
288.41 |
| Dec 16 2016 |
1285 |
288.41 |
| Dec 09 2016 |
1206 |
288.41 |
| Dec 09 2016 |
1285 |
288.41 |
| Dec 02 2016 |
1206 |
288.41 |
| Dec 02 2016 |
1285 |
288.41 |
| Nov 25 2016 |
1205 |
288.41 |
| Nov 25 2016 |
1285 |
288.41 |
| Nov 18 2016 |
1205 |
288.41 |
| Nov 18 2016 |
1285 |
288.41 |
| Nov 11 2016 |
1205 |
288.41 |
| Nov 11 2016 |
1286 |
288.41 |
| Nov 04 2016 |
1205 |
288.41 |
| Nov 04 2016 |
1286 |
288.41 |
| Oct 28 2016 |
1205 |
288.41 |
| Oct 28 2016 |
1285 |
288.41 |
| Oct 21 2016 |
1207 |
288.41 |
| Oct 21 2016 |
1284 |
288.41 |
| Oct 14 2016 |
1208 |
288.41 |
| Oct 14 2016 |
1289 |
288.41 |
| Oct 07 2016 |
1208 |
288.41 |
| Oct 07 2016 |
1291 |
288.41 |
| Sep 30 2016 |
1209 |
288.41 |
| Sep 30 2016 |
1291 |
288.41 |
| Sep 23 2016 |
1205 |
288.41 |
| Sep 23 2016 |
1285 |
288.41 |
| Sep 16 2016 |
1219 |
288.41 |
| Sep 16 2016 |
1290 |
288.41 |
| Sep 09 2016 |
1243 |
288.41 |
| Sep 09 2016 |
1351 |
288.41 |
| Sep 02 2016 |
1423 |
292.32 |
| Sep 02 2016 |
1546 |
292.32 |
| Aug 26 2016 |
1421 |
292.32 |
| Aug 26 2016 |
1483 |
292.32 |
| Aug 19 2016 |
1440 |
292.32 |
| Aug 19 2016 |
1490 |
292.32 |
| Aug 12 2016 |
1418 |
291.09 |
| Aug 12 2016 |
1982 |
291.09 |
| Aug 05 2016 |
1455 |
291.09 |
| Aug 05 2016 |
2073 |
291.09 |
| Jul 29 2016 |
1461 |
291.09 |
| Jul 29 2016 |
2053 |
291.09 |
| Jul 22 2016 |
1498 |
291.09 |
| Jul 22 2016 |
2113 |
291.09 |
| Jun 22 2016 |
1137 |
277.67 |
| Jun 22 2016 |
1854 |
277.67 |
| Jun 15 2016 |
953 |
270.07 |
| Jun 15 2016 |
1568 |
270.07 |
| Jun 08 2016 |
958 |
270.07 |
| Jun 08 2016 |
820 |
282.43 |
| Jun 08 2016 |
1544 |
270.07 |
| Jun 01 2016 |
987 |
270.29 |
| Jun 01 2016 |
864 |
282.43 |
| Jun 01 2016 |
1679 |
270.29 |
| May 25 2016 |
1017 |
270.29 |
| May 25 2016 |
591 |
267.6 |
| May 25 2016 |
1701 |
270.29 |
| May 18 2016 |
1034 |
270.29 |
| May 18 2016 |
1784 |
309.09 |
| May 18 2016 |
1709 |
270.29 |
| May 11 2016 |
1768 |
309.09 |
| May 11 2016 |
1037 |
270.29 |
| May 11 2016 |
1699 |
270.29 |
| May 04 2016 |
998 |
270.29 |
| May 04 2016 |
1771 |
309.09 |
| May 04 2016 |
1690 |
270.29 |
| Apr 27 2016 |
1052 |
270.29 |
| Apr 27 2016 |
1873 |
309.09 |
| Apr 27 2016 |
1740 |
270.29 |
| Apr 20 2016 |
1896 |
309.09 |
| Apr 20 2016 |
1135 |
270.29 |
| Apr 20 2016 |
1829 |
270.29 |
| Apr 13 2016 |
1122 |
270.29 |
| Apr 13 2016 |
1988 |
309.09 |
| Apr 13 2016 |
1831 |
270.29 |
| Apr 06 2016 |
2144 |
311.59 |
| Apr 06 2016 |
1152 |
270.29 |
| Apr 06 2016 |
1847 |
270.29 |
| Mar 30 2016 |
1943 |
307.16 |
| Mar 30 2016 |
1130 |
270.29 |
| Mar 30 2016 |
1840 |
270.29 |
| Mar 23 2016 |
1140 |
270.29 |
| Mar 23 2016 |
2013 |
307.16 |
| Mar 23 2016 |
1870 |
270.29 |
| Mar 16 2016 |
1106 |
270.29 |
| Mar 16 2016 |
2046 |
307.16 |
| Mar 16 2016 |
1851 |
270.29 |
| Mar 09 2016 |
1113 |
270.29 |
| Mar 09 2016 |
2063 |
307.16 |
| Mar 09 2016 |
1867 |
270.29 |
| Mar 02 2016 |
2053 |
307.16 |
| Mar 02 2016 |
1095 |
270.29 |
| Mar 02 2016 |
1853 |
270.29 |
| Feb 24 2016 |
1109 |
270.29 |
| Feb 24 2016 |
2075 |
307.16 |
| Feb 24 2016 |
1863 |
270.29 |
| Feb 17 2016 |
1120 |
270.29 |
| Feb 17 2016 |
2105 |
307.16 |
| Feb 17 2016 |
1872 |
270.29 |
| Feb 10 2016 |
2121 |
307.16 |
| Feb 10 2016 |
1134 |
270.29 |
| Feb 10 2016 |
1888 |
270.29 |
| Feb 03 2016 |
1135 |
270.29 |
| Feb 03 2016 |
2134 |
307.16 |
| Feb 03 2016 |
1893 |
270.29 |
| Jan 27 2016 |
1145 |
270.29 |
| Jan 27 2016 |
2149 |
307.16 |
| Jan 27 2016 |
1903 |
270.29 |
| Jan 20 2016 |
1147 |
270.29 |
| Jan 20 2016 |
2150 |
307.16 |
| Jan 20 2016 |
1905 |
270.29 |
| Jan 13 2016 |
2151 |
307.16 |
| Jan 13 2016 |
1147 |
270.29 |
| Jan 13 2016 |
1908 |
270.29 |
| Jan 06 2016 |
1147 |
270.29 |
| Jan 06 2016 |
2151 |
307.16 |
| Jan 06 2016 |
1907 |
270.29 |
| Dec 30 2015 |
1146 |
270.29 |
| Dec 30 2015 |
2151 |
307.16 |
| Dec 30 2015 |
1907 |
270.29 |
| Dec 23 2015 |
1146 |
270.29 |
| Dec 23 2015 |
2151 |
307.16 |
| Dec 23 2015 |
1907 |
270.29 |
| Dec 16 2015 |
1146 |
270.29 |
| Dec 16 2015 |
2151 |
307.16 |
| Dec 16 2015 |
1907 |
270.29 |
| Dec 09 2015 |
1147 |
270.29 |
| Dec 09 2015 |
2151 |
307.16 |
| Dec 09 2015 |
1908 |
270.29 |
| Dec 02 2015 |
1147 |
270.29 |
| Dec 02 2015 |
2151 |
307.16 |
| Dec 02 2015 |
1908 |
270.29 |
| Nov 25 2015 |
2151 |
307.16 |
| Nov 25 2015 |
1147 |
270.29 |
| Nov 25 2015 |
1908 |
270.29 |
| Nov 18 2015 |
1147 |
270.29 |
| Nov 18 2015 |
2151 |
307.16 |
| Nov 18 2015 |
1908 |
270.29 |
| Nov 11 2015 |
1147 |
270.29 |
| Nov 11 2015 |
2150 |
307.16 |
| Nov 11 2015 |
1906 |
270.29 |
| Nov 04 2015 |
2150 |
307.16 |
| Nov 04 2015 |
1147 |
270.29 |
| Nov 04 2015 |
1906 |
270.29 |
| Oct 28 2015 |
1143 |
270.29 |
| Oct 28 2015 |
2150 |
307.16 |
| Oct 28 2015 |
1905 |
270.29 |
| Oct 21 2015 |
2147 |
307.16 |
| Oct 21 2015 |
1147 |
270.29 |
| Oct 21 2015 |
1909 |
270.29 |
| Oct 14 2015 |
2148 |
307.16 |
| Oct 14 2015 |
1146 |
270.29 |
| Oct 14 2015 |
1908 |
270.29 |
| Oct 07 2015 |
1147 |
270.29 |
| Oct 07 2015 |
2148 |
307.16 |
| Oct 07 2015 |
1910 |
270.29 |
| Sep 30 2015 |
1150 |
270.29 |
| Sep 30 2015 |
2150 |
307.16 |
| Sep 30 2015 |
1912 |
270.29 |
| Sep 23 2015 |
1149 |
270.29 |
| Sep 23 2015 |
2155 |
307.16 |
| Sep 23 2015 |
1919 |
270.29 |
| Sep 16 2015 |
2140 |
307.16 |
| Sep 16 2015 |
1155 |
270.29 |
| Sep 16 2015 |
1916 |
270.29 |
| Sep 09 2015 |
1164 |
270.29 |
| Sep 09 2015 |
2145 |
307.16 |
| Sep 09 2015 |
1905 |
270.29 |
| Sep 02 2015 |
1161 |
270.29 |
| Sep 02 2015 |
2166 |
307.16 |
| Sep 02 2015 |
1730 |
265.99 |
| Aug 26 2015 |
2220 |
307.16 |
| Aug 26 2015 |
1176 |
270.29 |
| Aug 26 2015 |
1743 |
265.99 |
| Aug 19 2015 |
1133 |
269.31 |
| Aug 19 2015 |
2307 |
307.16 |
| Aug 19 2015 |
1756 |
265.99 |
| Aug 12 2015 |
1156 |
269.31 |
| Aug 12 2015 |
2277 |
307.16 |
| Aug 12 2015 |
1756 |
265.99 |
| Aug 05 2015 |
1163 |
269.31 |
| Aug 05 2015 |
2302 |
307.16 |
| Aug 05 2015 |
1762 |
265.99 |
| Jul 29 2015 |
2299 |
307.16 |
| Jul 29 2015 |
1199 |
269.31 |
| Jul 29 2015 |
1803 |
265.99 |
| Jul 22 2015 |
1082 |
266.46 |
| Jul 22 2015 |
2304 |
307.16 |
| Jul 22 2015 |
1781 |
265.99 |
| Jul 15 2015 |
1175 |
268.14 |
| Jul 15 2015 |
2457 |
307.16 |
| Jul 15 2015 |
2022 |
269.38 |
| Jul 08 2015 |
1215 |
268.14 |
| Jul 08 2015 |
2475 |
307.16 |
| Jul 08 2015 |
2089 |
269.38 |
| Jul 01 2015 |
1238 |
268.14 |
| Jul 01 2015 |
2514 |
307.16 |
| Jul 01 2015 |
2111 |
269.38 |
| Jun 24 2015 |
1344 |
270.48 |
| Jun 24 2015 |
2555 |
307.16 |
| Jun 24 2015 |
2310 |
272.5 |
| Jun 17 2015 |
1819 |
282.98 |
| Jun 17 2015 |
2862 |
313.35 |
| Jun 17 2015 |
2286 |
271.36 |
| Jun 10 2015 |
2872 |
313.35 |
| Jun 10 2015 |
1459 |
273.17 |
| Jun 10 2015 |
2228 |
271.36 |
| Jun 03 2015 |
1474 |
273.17 |
| Jun 03 2015 |
4287 |
333.54 |
| Jun 03 2015 |
2784 |
280.06 |
| May 27 2015 |
1480 |
273.17 |
| May 27 2015 |
2464 |
304.28 |
| May 27 2015 |
2786 |
280.06 |
| May 20 2015 |
3266 |
318.16 |
| May 20 2015 |
1508 |
273.17 |
| May 20 2015 |
2818 |
280.06 |
| May 13 2015 |
1511 |
273.17 |
| May 13 2015 |
3305 |
318.16 |
| May 13 2015 |
2809 |
280.06 |
| May 06 2015 |
3256 |
318.16 |
| May 06 2015 |
1197 |
266.43 |
| May 06 2015 |
2261 |
271.81 |
| Apr 29 2015 |
1248 |
266.43 |
| Apr 29 2015 |
3328 |
318.16 |
| Apr 29 2015 |
2330 |
271.81 |
| Apr 22 2015 |
3361 |
318.16 |
| Apr 22 2015 |
1266 |
266.43 |
| Apr 22 2015 |
2316 |
271.81 |
| Apr 15 2015 |
1263 |
266.43 |
| Apr 15 2015 |
5330 |
345.92 |
| Apr 15 2015 |
2090 |
266.43 |
| Apr 08 2015 |
2344 |
298.73 |
| Apr 08 2015 |
1287 |
266.43 |
| Apr 08 2015 |
2108 |
266.43 |
| Apr 01 2015 |
1325 |
266.43 |
| Apr 01 2015 |
2614 |
302.47 |
| Apr 01 2015 |
2166 |
266.43 |
| Mar 25 2015 |
1291 |
266.43 |
| Mar 25 2015 |
2500 |
302.47 |
| Mar 25 2015 |
2113 |
266.43 |
| Mar 18 2015 |
1298 |
266.43 |
| Mar 18 2015 |
2442 |
302.47 |
| Mar 18 2015 |
2119 |
266.43 |
| Mar 11 2015 |
2498 |
302.47 |
| Mar 11 2015 |
1311 |
266.43 |
| Mar 11 2015 |
2281 |
266.43 |
| Mar 04 2015 |
1342 |
266.43 |
| Mar 04 2015 |
2550 |
302.47 |
| Mar 04 2015 |
2303 |
266.43 |
| Feb 25 2015 |
2581 |
302.47 |
| Feb 25 2015 |
1346 |
266.43 |
| Feb 25 2015 |
2329 |
266.43 |
| Feb 18 2015 |
2662 |
302.47 |
| Feb 18 2015 |
1372 |
266.43 |
| Feb 18 2015 |
2382 |
266.43 |
| Feb 11 2015 |
2685 |
302.47 |
| Feb 11 2015 |
1381 |
266.43 |
| Feb 11 2015 |
2389 |
266.43 |
| Feb 04 2015 |
1388 |
266.43 |
| Feb 04 2015 |
2704 |
302.47 |
| Feb 04 2015 |
2391 |
266.43 |
| Jan 28 2015 |
1392 |
266.43 |
| Jan 28 2015 |
2700 |
302.47 |
| Jan 28 2015 |
2396 |
266.43 |
| Jan 21 2015 |
1397 |
266.43 |
| Jan 21 2015 |
2716 |
302.47 |
| Jan 21 2015 |
2405 |
266.43 |
| Jan 14 2015 |
2719 |
302.47 |
| Jan 14 2015 |
1399 |
266.43 |
| Jan 14 2015 |
2409 |
266.43 |
| Jan 07 2015 |
2719 |
302.47 |
| Jan 07 2015 |
1401 |
266.43 |
| Jan 07 2015 |
2411 |
266.43 |
| Dec 31 2014 |
1401 |
266.43 |
| Dec 31 2014 |
2719 |
302.47 |
| Dec 31 2014 |
2411 |
266.43 |
| Dec 24 2014 |
2719 |
302.47 |
| Dec 24 2014 |
1401 |
266.43 |
| Dec 24 2014 |
2411 |
266.43 |
| Dec 17 2014 |
1401 |
266.43 |
| Dec 17 2014 |
2719 |
302.47 |
| Dec 17 2014 |
2412 |
266.43 |
| Dec 10 2014 |
1401 |
266.43 |
| Dec 10 2014 |
2719 |
302.47 |
| Dec 10 2014 |
2412 |
266.43 |
| Dec 03 2014 |
1401 |
266.43 |
| Dec 03 2014 |
2719 |
302.47 |
| Dec 03 2014 |
2412 |
266.43 |
| Nov 26 2014 |
2719 |
302.47 |
| Nov 26 2014 |
1401 |
266.43 |
| Nov 26 2014 |
2412 |
266.43 |
| Nov 19 2014 |
1401 |
266.43 |
| Nov 19 2014 |
2719 |
302.47 |
| Nov 19 2014 |
2412 |
266.43 |
| Nov 12 2014 |
1401 |
266.43 |
| Nov 12 2014 |
2719 |
302.47 |
| Nov 12 2014 |
2412 |
266.43 |
| Nov 05 2014 |
2719 |
302.47 |
| Nov 05 2014 |
1401 |
266.43 |
| Nov 05 2014 |
2412 |
266.43 |
| Oct 29 2014 |
2718 |
302.47 |
| Oct 29 2014 |
1401 |
266.43 |
| Oct 29 2014 |
2412 |
266.43 |
| Oct 22 2014 |
1397 |
266.43 |
| Oct 22 2014 |
2715 |
302.47 |
| Oct 22 2014 |
2415 |
266.43 |
| Oct 15 2014 |
2715 |
302.47 |
| Oct 15 2014 |
1396 |
266.43 |
| Oct 15 2014 |
2411 |
266.43 |
| Oct 08 2014 |
2728 |
302.47 |
| Oct 08 2014 |
1394 |
266.43 |
| Oct 08 2014 |
2411 |
266.43 |
| Oct 01 2014 |
1398 |
266.43 |
| Oct 01 2014 |
2731 |
302.47 |
| Oct 01 2014 |
2407 |
266.43 |
| Sep 24 2014 |
1399 |
266.43 |
| Sep 24 2014 |
2731 |
302.47 |
| Sep 24 2014 |
2399 |
266.43 |
| Sep 17 2014 |
2730 |
302.47 |
| Sep 17 2014 |
1264 |
262.03 |
| Sep 17 2014 |
2911 |
274.26 |
| Sep 10 2014 |
1260 |
262.03 |
| Sep 10 2014 |
2741 |
302.47 |
| Sep 10 2014 |
2909 |
274.26 |
| Sep 03 2014 |
1118 |
257.95 |
| Sep 03 2014 |
2738 |
302.47 |
| Sep 03 2014 |
2183 |
262.03 |
| Aug 27 2014 |
1135 |
257.95 |
| Aug 27 2014 |
2721 |
302.47 |
| Aug 27 2014 |
2189 |
262.03 |
| Aug 20 2014 |
2729 |
302.47 |
| Aug 20 2014 |
1146 |
257.95 |
| Aug 20 2014 |
2196 |
262.03 |
| Aug 13 2014 |
1142 |
257.41 |
| Aug 13 2014 |
2740 |
302.47 |
| Aug 13 2014 |
1925 |
256.33 |
| Aug 06 2014 |
1158 |
257.41 |
| Aug 06 2014 |
2780 |
302.47 |
| Aug 06 2014 |
1921 |
256.33 |
| Jul 30 2014 |
2811 |
302.47 |
| Jul 30 2014 |
992 |
252 |
| Jul 30 2014 |
1945 |
256.33 |
| Jul 23 2014 |
689 |
239.21 |
| Jul 23 2014 |
2825 |
302.47 |
| Jul 23 2014 |
1981 |
256.72 |
| Jul 16 2014 |
659 |
239.21 |
| Jul 16 2014 |
2855 |
302.47 |
| Jul 16 2014 |
1963 |
256.72 |
| Jul 09 2014 |
677 |
239.21 |
| Jul 09 2014 |
2849 |
302.47 |
| Jul 09 2014 |
1960 |
256.72 |
| Jul 02 2014 |
678 |
239.21 |
| Jul 02 2014 |
2896 |
302.47 |
| Jul 02 2014 |
2030 |
256.72 |
| Jun 25 2014 |
718 |
239.21 |
| Jun 25 2014 |
2920 |
302.47 |
| Jun 25 2014 |
2029 |
256.72 |
| Jun 18 2014 |
721 |
239.21 |
| Jun 18 2014 |
2946 |
302.47 |
| Jun 18 2014 |
2045 |
256.72 |
| Jun 11 2014 |
2977 |
302.47 |
| Jun 11 2014 |
767 |
239.21 |
| Jun 11 2014 |
2056 |
256.72 |
| Jun 04 2014 |
819 |
239.21 |
| Jun 04 2014 |
3018 |
302.47 |
| Jun 04 2014 |
2117 |
256.72 |
| May 28 2014 |
843 |
239.21 |
| May 28 2014 |
2065 |
280.75 |
| May 28 2014 |
1868 |
251.31 |
| May 21 2014 |
1750 |
272.06 |
| May 21 2014 |
872 |
239.21 |
| May 21 2014 |
1898 |
251.31 |
| May 14 2014 |
1773 |
272.06 |
| May 14 2014 |
887 |
239.21 |
| May 14 2014 |
1921 |
251.31 |
| May 07 2014 |
870 |
238.4 |
| May 07 2014 |
1754 |
272.06 |
| May 07 2014 |
1360 |
238.13 |
| Apr 30 2014 |
2324 |
283.55 |
| Apr 30 2014 |
957 |
238.4 |
| Apr 30 2014 |
1447 |
238.13 |
| Apr 23 2014 |
2411 |
283.55 |
| Apr 23 2014 |
922 |
236.41 |
| Apr 23 2014 |
1530 |
239.25 |
| Apr 16 2014 |
928 |
236.29 |
| Apr 16 2014 |
2521 |
286.36 |
| Apr 16 2014 |
1436 |
236.29 |
| Apr 09 2014 |
938 |
236.29 |
| Apr 09 2014 |
2654 |
286.36 |
| Apr 09 2014 |
1471 |
236.29 |
| Apr 02 2014 |
2681 |
286.36 |
| Apr 02 2014 |
955 |
236.29 |
| Apr 02 2014 |
1393 |
236.29 |
| Mar 26 2014 |
997 |
236.29 |
| Mar 26 2014 |
2657 |
286.36 |
| Mar 26 2014 |
1407 |
236.29 |
| Mar 19 2014 |
1021 |
236.29 |
| Mar 19 2014 |
2661 |
286.36 |
| Mar 19 2014 |
1424 |
236.29 |
| Mar 12 2014 |
1029 |
236.29 |
| Mar 12 2014 |
2681 |
286.36 |
| Mar 12 2014 |
1445 |
236.29 |
| Mar 05 2014 |
2671 |
286.36 |
| Mar 05 2014 |
1070 |
236.29 |
| Mar 05 2014 |
1475 |
236.29 |
| Feb 26 2014 |
1088 |
236.29 |
| Feb 26 2014 |
2705 |
286.36 |
| Feb 26 2014 |
1505 |
236.29 |
| Feb 19 2014 |
1106 |
236.29 |
| Feb 19 2014 |
2769 |
286.36 |
| Feb 19 2014 |
1528 |
236.29 |
| Feb 12 2014 |
2773 |
286.36 |
| Feb 12 2014 |
1109 |
236.29 |
| Feb 12 2014 |
1532 |
236.29 |
| Feb 05 2014 |
1143 |
236.29 |
| Feb 05 2014 |
2799 |
286.36 |
| Feb 05 2014 |
1564 |
236.29 |
| Jan 29 2014 |
1171 |
236.29 |
| Jan 29 2014 |
2797 |
286.36 |
| Jan 29 2014 |
1577 |
236.29 |
| Jan 22 2014 |
1184 |
236.29 |
| Jan 22 2014 |
2792 |
286.36 |
| Jan 22 2014 |
1590 |
236.29 |
| Jan 15 2014 |
1186 |
236.29 |
| Jan 15 2014 |
2792 |
286.36 |
| Jan 15 2014 |
1593 |
236.29 |
| Jan 08 2014 |
1189 |
236.29 |
| Jan 08 2014 |
2792 |
286.36 |
| Jan 08 2014 |
1595 |
236.29 |
| Jan 01 2014 |
1190 |
236.29 |
| Jan 01 2014 |
2792 |
286.36 |
| Jan 01 2014 |
1595 |
236.29 |
| Dec 25 2013 |
2792 |
286.36 |
| Dec 25 2013 |
1190 |
236.29 |
| Dec 25 2013 |
1595 |
236.29 |
| Dec 18 2013 |
1190 |
236.29 |
| Dec 18 2013 |
2792 |
286.36 |
| Dec 18 2013 |
1595 |
236.29 |
| Dec 11 2013 |
1190 |
236.29 |
| Dec 11 2013 |
2792 |
286.36 |
| Dec 11 2013 |
1595 |
236.29 |
| Dec 04 2013 |
2793 |
286.36 |
| Dec 04 2013 |
1190 |
236.29 |
| Dec 04 2013 |
1595 |
236.29 |
| Nov 27 2013 |
2793 |
286.36 |
| Nov 27 2013 |
1190 |
236.29 |
| Nov 27 2013 |
1595 |
236.29 |
| Nov 20 2013 |
1190 |
236.29 |
| Nov 20 2013 |
2793 |
286.36 |
| Nov 20 2013 |
1595 |
236.29 |
| Nov 13 2013 |
2793 |
286.36 |
| Nov 13 2013 |
1190 |
236.29 |
| Nov 13 2013 |
1595 |
236.29 |
| Nov 06 2013 |
2793 |
286.36 |
| Nov 06 2013 |
1190 |
236.29 |
| Nov 06 2013 |
1595 |
236.29 |
| Oct 30 2013 |
1190 |
236.29 |
| Oct 30 2013 |
2793 |
286.36 |
| Oct 30 2013 |
1595 |
236.29 |
| Oct 23 2013 |
1190 |
236.29 |
| Oct 23 2013 |
2793 |
286.36 |
| Oct 23 2013 |
1595 |
236.29 |
| Oct 16 2013 |
2806 |
286.36 |
| Oct 16 2013 |
1192 |
236.29 |
| Oct 16 2013 |
1596 |
236.29 |
| Oct 09 2013 |
1192 |
235.83 |
| Oct 09 2013 |
2807 |
286.36 |
| Oct 09 2013 |
1577 |
235.83 |
| Oct 02 2013 |
1194 |
235.83 |
| Oct 02 2013 |
2805 |
286.36 |
| Oct 02 2013 |
1583 |
235.83 |
| Sep 25 2013 |
1202 |
235.83 |
| Sep 25 2013 |
2801 |
286.36 |
| Sep 25 2013 |
1592 |
235.83 |
| Sep 18 2013 |
2789 |
286.36 |
| Sep 18 2013 |
1394 |
241.05 |
| Sep 18 2013 |
1855 |
241.05 |
| Sep 11 2013 |
1170 |
234.45 |
| Sep 11 2013 |
2808 |
286.36 |
| Sep 11 2013 |
1572 |
234.45 |
| Sep 04 2013 |
1187 |
234.45 |
| Sep 04 2013 |
2822 |
286.36 |
| Sep 04 2013 |
1601 |
234.45 |
| Aug 28 2013 |
2832 |
286.36 |
| Aug 28 2013 |
1519 |
242.7 |
| Aug 28 2013 |
2019 |
242.7 |
| Aug 21 2013 |
1549 |
242.7 |
| Aug 21 2013 |
2845 |
286.36 |
| Aug 21 2013 |
2049 |
242.7 |
| Aug 14 2013 |
1567 |
242.7 |
| Aug 14 2013 |
2858 |
286.36 |
| Aug 14 2013 |
1984 |
242.7 |
| Aug 07 2013 |
1596 |
242.7 |
| Aug 07 2013 |
2853 |
286.36 |
| Aug 07 2013 |
2025 |
242.7 |
| Jul 31 2013 |
4327 |
350.27 |
| Jul 31 2013 |
1403 |
236.46 |
| Jul 31 2013 |
2924 |
286.36 |
| Jul 31 2013 |
1769 |
236.46 |
| Jul 24 2013 |
1415 |
236.46 |
| Jul 24 2013 |
4349 |
350.27 |
| Jul 24 2013 |
2919 |
286.36 |
| Jul 24 2013 |
1790 |
236.46 |
| Jul 17 2013 |
1425 |
236.46 |
| Jul 17 2013 |
4257 |
350.27 |
| Jul 17 2013 |
2936 |
286.36 |
| Jul 17 2013 |
1790 |
236.46 |
| Jul 10 2013 |
2962 |
286.36 |
| Jul 10 2013 |
1578 |
239.64 |
| Jul 10 2013 |
4341 |
350.27 |
| Jul 10 2013 |
2159 |
243.34 |
| Jul 03 2013 |
1616 |
239.64 |
| Jul 03 2013 |
4254 |
350.27 |
| Jul 03 2013 |
3249 |
292.05 |
| Jul 03 2013 |
2154 |
243.34 |
| Jun 26 2013 |
4180 |
350.27 |
| Jun 26 2013 |
1436 |
234.01 |
| Jun 26 2013 |
3257 |
292.05 |
| Jun 26 2013 |
1915 |
237.09 |
| Jun 19 2013 |
3309 |
292.05 |
| Jun 19 2013 |
4085 |
350.27 |
| Jun 19 2013 |
1469 |
234.01 |
| Jun 19 2013 |
1958 |
237.09 |
| Jun 12 2013 |
3356 |
292.05 |
| Jun 12 2013 |
1399 |
231.4 |
| Jun 12 2013 |
4245 |
350.27 |
| Jun 12 2013 |
1887 |
234.29 |
| Jun 05 2013 |
4071 |
350.27 |
| Jun 05 2013 |
1499 |
233.81 |
| Jun 05 2013 |
3337 |
292.05 |
| Jun 05 2013 |
2079 |
237.99 |
| May 29 2013 |
5912 |
336.74 |
| May 29 2013 |
1539 |
233.81 |
| May 29 2013 |
4053 |
350.27 |
| May 29 2013 |
1937 |
234.36 |
| May 22 2013 |
5071 |
320.96 |
| May 22 2013 |
4067 |
350.27 |
| May 22 2013 |
1579 |
233.81 |
| May 22 2013 |
2015 |
234.36 |
| May 15 2013 |
1619 |
233.81 |
| May 15 2013 |
4059 |
350.27 |
| May 15 2013 |
5133 |
320.96 |
| May 15 2013 |
2050 |
234.36 |
| May 08 2013 |
1846 |
238.84 |
| May 08 2013 |
3866 |
350.27 |
| May 08 2013 |
5183 |
321.69 |
| May 08 2013 |
2429 |
242.09 |
| May 01 2013 |
5334 |
321.69 |
| May 01 2013 |
1898 |
238.84 |
| May 01 2013 |
3978 |
350.27 |
| May 01 2013 |
2309 |
238.84 |
| Apr 24 2013 |
1934 |
238.84 |
| Apr 24 2013 |
3937 |
350.27 |
| Apr 24 2013 |
5209 |
321.69 |
| Apr 24 2013 |
2384 |
238.84 |
| Apr 17 2013 |
4041 |
350.27 |
| Apr 17 2013 |
1998 |
238.84 |
| Apr 17 2013 |
5289 |
321.69 |
| Apr 17 2013 |
2458 |
238.84 |
| Apr 10 2013 |
2290 |
245.87 |
| Apr 10 2013 |
4009 |
350.27 |
| Apr 10 2013 |
5096 |
317.86 |
| Apr 10 2013 |
2886 |
245.87 |
| Apr 03 2013 |
3167 |
281.73 |
| Apr 03 2013 |
3975 |
350.27 |
| Apr 03 2013 |
2291 |
245.87 |
| Apr 03 2013 |
2912 |
245.87 |
| Mar 27 2013 |
4046 |
350.27 |
| Mar 27 2013 |
2513 |
249.89 |
| Mar 27 2013 |
2533 |
263.19 |
| Mar 27 2013 |
3360 |
253.85 |
| Mar 20 2013 |
3779 |
350.27 |
| Mar 20 2013 |
2499 |
249.89 |
| Mar 20 2013 |
2540 |
263.19 |
| Mar 20 2013 |
3380 |
253.85 |
| Mar 13 2013 |
4069 |
321.69 |
| Mar 13 2013 |
2912 |
350.27 |
| Mar 13 2013 |
3395 |
253.85 |
| Oct 19 2012 |
3235 |
279.19 |
| Oct 19 2012 |
3637 |
350.27 |
| Oct 19 2012 |
3038 |
281.73 |
| Oct 19 2012 |
4459 |
285.33 |
| Sep 23 2012 |
3045 |
281.73 |
| Sep 23 2012 |
3590 |
350.27 |
| Sep 23 2012 |
3220 |
279.19 |
| Sep 23 2012 |
4454 |
285.33 |
| Aug 31 2012 |
3389 |
350.27 |
| Aug 31 2012 |
3333 |
283.48 |
| Aug 31 2012 |
2979 |
281.73 |
| Aug 31 2012 |
4854 |
292.51 |
| Aug 24 2012 |
2961 |
281.73 |
| Aug 24 2012 |
3363 |
350.27 |
| Aug 24 2012 |
3906 |
296.01 |
| Aug 24 2012 |
6093 |
310.04 |
| Aug 10 2012 |
3250 |
350.27 |
| Aug 10 2012 |
3632 |
291.15 |
| Aug 10 2012 |
2716 |
276.3 |
| Aug 10 2012 |
4944 |
295.18 |
| Aug 03 2012 |
2688 |
276.3 |
| Aug 03 2012 |
3588 |
291.15 |
| Aug 03 2012 |
4520 |
289.46 |
| Jul 27 2012 |
2673 |
276.3 |
| Jul 27 2012 |
3830 |
297.85 |
| Jul 27 2012 |
5065 |
297.88 |
| Jul 06 2012 |
3660 |
295.73 |
| Jul 06 2012 |
2626 |
276.3 |
| Jul 06 2012 |
4178 |
284.63 |
| Jun 22 2012 |
3423 |
295.73 |
| Jun 22 2012 |
2619 |
276.3 |
| Jun 22 2012 |
4015 |
284.63 |
| Jun 15 2012 |
3463 |
295.73 |
| Jun 15 2012 |
2580 |
276.3 |
| Jun 15 2012 |
4297 |
284.63 |
| Jun 08 2012 |
3434 |
295.73 |
| Jun 08 2012 |
2584 |
276.3 |
| Jun 08 2012 |
4294 |
284.63 |
| Jun 01 2012 |
3317 |
295.73 |
| Jun 01 2012 |
1959 |
253.13 |
| Jun 01 2012 |
3607 |
271.33 |
| May 25 2012 |
2822 |
295.73 |
| May 25 2012 |
1834 |
251.57 |
| May 25 2012 |
3558 |
274.71 |
| May 18 2012 |
2896 |
295.73 |
| May 18 2012 |
1938 |
251.57 |
| May 18 2012 |
3649 |
274.71 |
| May 11 2012 |
2886 |
295.73 |
| May 11 2012 |
1954 |
251.57 |
| May 11 2012 |
3693 |
274.71 |
| May 04 2012 |
1808 |
251.57 |
| May 04 2012 |
3437 |
314.76 |
| May 04 2012 |
3743 |
276.84 |
| Apr 27 2012 |
1653 |
251.57 |
| Apr 27 2012 |
2671 |
251.57 |
