| May 21 2014 |
3845 |
316.35 |
| May 21 2014 |
6458 |
316.35 |
| May 14 2014 |
3882 |
316.35 |
| May 14 2014 |
6510 |
316.35 |
| May 07 2014 |
3804 |
316.35 |
| May 07 2014 |
6520 |
316.35 |
| Apr 30 2014 |
2076 |
277.33 |
| Apr 30 2014 |
3559 |
277.33 |
| Apr 23 2014 |
2160 |
277.33 |
| Apr 23 2014 |
3625 |
277.33 |
| Apr 16 2014 |
2138 |
277.33 |
| Apr 16 2014 |
3643 |
277.33 |
| Apr 09 2014 |
2267 |
277.33 |
| Apr 09 2014 |
3717 |
277.33 |
| Apr 02 2014 |
2275 |
277.33 |
| Apr 02 2014 |
3616 |
277.33 |
| Mar 26 2014 |
2261 |
277.33 |
| Mar 26 2014 |
3643 |
277.33 |
| Mar 19 2014 |
2272 |
277.33 |
| Mar 19 2014 |
3684 |
277.33 |
| Mar 12 2014 |
2298 |
277.33 |
| Mar 12 2014 |
3714 |
277.33 |
| Mar 05 2014 |
2293 |
277.33 |
| Mar 05 2014 |
3732 |
277.33 |
| Feb 26 2014 |
2316 |
277.33 |
| Feb 26 2014 |
3765 |
277.33 |
| Feb 19 2014 |
2366 |
277.33 |
| Feb 19 2014 |
3798 |
277.33 |
| Feb 12 2014 |
2379 |
277.33 |
| Feb 12 2014 |
3802 |
277.33 |
| Feb 05 2014 |
2402 |
277.33 |
| Feb 05 2014 |
3843 |
277.33 |
| Jan 29 2014 |
2401 |
277.33 |
| Jan 29 2014 |
3865 |
277.33 |
| Jan 22 2014 |
2398 |
277.33 |
| Jan 22 2014 |
3865 |
277.33 |
| Jan 15 2014 |
2398 |
277.33 |
| Jan 15 2014 |
3874 |
277.33 |
| Jan 08 2014 |
2398 |
277.33 |
| Jan 08 2014 |
3879 |
277.33 |
| Jan 01 2014 |
2398 |
277.33 |
| Jan 01 2014 |
3881 |
277.33 |
| Dec 25 2013 |
2398 |
277.33 |
| Dec 25 2013 |
3881 |
277.33 |
| Dec 18 2013 |
2398 |
277.33 |
| Dec 18 2013 |
3881 |
277.33 |
| Dec 11 2013 |
2398 |
277.33 |
| Dec 11 2013 |
3881 |
277.33 |
| Dec 04 2013 |
2398 |
277.33 |
| Dec 04 2013 |
3881 |
277.33 |
| Nov 27 2013 |
2398 |
277.33 |
| Nov 27 2013 |
3881 |
277.33 |
| Nov 20 2013 |
2398 |
277.33 |
| Nov 20 2013 |
3882 |
277.33 |
| Nov 13 2013 |
2398 |
277.33 |
| Nov 13 2013 |
3882 |
277.33 |
| Nov 06 2013 |
2398 |
277.33 |
| Nov 06 2013 |
3882 |
277.33 |
| Oct 30 2013 |
2398 |
277.33 |
| Oct 30 2013 |
3881 |
277.33 |
| Oct 23 2013 |
2400 |
277.33 |
| Oct 23 2013 |
3880 |
277.33 |
| Oct 16 2013 |
2408 |
277.33 |
| Oct 16 2013 |
3885 |
277.33 |
| Oct 09 2013 |
2406 |
277.33 |
| Oct 09 2013 |
3903 |
277.33 |
| Oct 02 2013 |
2406 |
277.33 |
| Oct 02 2013 |
3907 |
277.33 |
| Sep 25 2013 |
2404 |
277.33 |
| Sep 25 2013 |
3909 |
277.33 |
| Sep 18 2013 |
2387 |
277.33 |
| Sep 18 2013 |
3878 |
277.33 |
| Sep 11 2013 |
2408 |
277.33 |
| Sep 11 2013 |
3883 |
277.33 |
| Sep 04 2013 |
2432 |
277.33 |
| Sep 04 2013 |
3905 |
277.33 |
| Aug 28 2013 |
2454 |
277.33 |
| Aug 28 2013 |
3945 |
277.33 |
| Aug 21 2013 |
2471 |
277.33 |
| Aug 21 2013 |
3993 |
277.33 |
| Aug 14 2013 |
2479 |
277.33 |
| Aug 14 2013 |
3846 |
277.33 |
| Aug 07 2013 |
2477 |
277.33 |
| Aug 07 2013 |
3914 |
277.33 |
| Jul 31 2013 |
2540 |
277.33 |
| Jul 31 2013 |
3959 |
277.33 |
| Jul 24 2013 |
2534 |
277.33 |
| Jul 24 2013 |
3980 |
277.33 |
| Jul 17 2013 |
2544 |
277.33 |
| Jul 17 2013 |
3980 |
277.33 |
| Jul 10 2013 |
2573 |
277.33 |
| Jul 10 2013 |
4024 |
277.33 |
| Jul 03 2013 |
2571 |
277.33 |
| Jul 03 2013 |
3994 |
277.33 |
| Jun 26 2013 |
2581 |
277.33 |
| Jun 26 2013 |
4093 |
277.33 |
| Jun 19 2013 |
2641 |
277.33 |
| Jun 19 2013 |
4167 |
277.33 |
| Jun 12 2013 |
2669 |
277.33 |
| Jun 12 2013 |
4274 |
277.33 |
| Jun 05 2013 |
2656 |
277.33 |
| Jun 05 2013 |
4286 |
277.33 |
| May 29 2013 |
1257 |
238.3 |
| May 29 2013 |
2121 |
238.3 |
| May 22 2013 |
1313 |
238.3 |
| May 22 2013 |
2193 |
238.3 |
| May 15 2013 |
1344 |
238.3 |
| May 15 2013 |
2230 |
238.3 |
| May 08 2013 |
1322 |
238.3 |
| May 08 2013 |
2220 |
238.3 |
| Apr 10 2013 |
907 |
212.5 |
| Apr 10 2013 |
1352 |
212.5 |
| Apr 03 2013 |
1281 |
226.1 |
| Apr 03 2013 |
1979 |
226.1 |
| Mar 27 2013 |
1317 |
226.1 |
| Mar 27 2013 |
2006 |
226.1 |
| Mar 20 2013 |
1321 |
226.1 |
| Mar 20 2013 |
2033 |
226.1 |
| Mar 13 2013 |
2063 |
226.1 |
| Oct 19 2012 |
1219 |
226.1 |
| Oct 19 2012 |
1615 |
226.1 |
| Sep 23 2012 |
1239 |
226.1 |
| Sep 23 2012 |
1619 |
226.1 |
| Aug 31 2012 |
1240 |
226.1 |
| Aug 31 2012 |
1608 |
226.1 |
| Aug 24 2012 |
1235 |
226.1 |
| Aug 24 2012 |
1609 |
226.1 |
| Aug 10 2012 |
1252 |
226.1 |
| Aug 10 2012 |
1633 |
226.1 |
| Aug 03 2012 |
1232 |
226.1 |
| Aug 03 2012 |
1639 |
226.1 |
| Jul 27 2012 |
1224 |
226.1 |
| Jul 27 2012 |
1632 |
226.1 |
| Jul 06 2012 |
1237 |
226.1 |
| Jul 06 2012 |
1620 |
226.1 |
| Jun 22 2012 |
1247 |
226.1 |
| Jun 22 2012 |
1632 |
226.1 |
| Jun 15 2012 |
1212 |
226.1 |
| Jun 15 2012 |
1674 |
226.1 |
| Jun 08 2012 |
1229 |
226.1 |
| Jun 08 2012 |
1691 |
226.1 |
| Jun 01 2012 |
1303 |
226.1 |
| Jun 01 2012 |
1735 |
226.1 |
| May 25 2012 |
1250 |
226.1 |
| May 25 2012 |
1684 |
226.1 |
| May 18 2012 |
1349 |
226.1 |
| May 18 2012 |
1764 |
226.1 |
| May 11 2012 |
1354 |
226.1 |
| May 11 2012 |
1793 |
226.1 |
| May 04 2012 |
1273 |
226.1 |
| May 04 2012 |
1761 |
226.1 |
| Apr 27 2012 |
1155 |
226.1 |
| Apr 27 2012 |
1774 |
226.1 |
