Mar 28 2024 |
6209 |
402.11 |
Mar 28 2024 |
9276 |
402.11 |
Mar 27 2024 |
6195 |
402.11 |
Mar 27 2024 |
9261 |
402.11 |
Mar 21 2024 |
6235 |
402.11 |
Mar 21 2024 |
9292 |
402.11 |
Mar 14 2024 |
6191 |
402.11 |
Mar 14 2024 |
9181 |
402.11 |
Mar 07 2024 |
6233 |
402.11 |
Mar 07 2024 |
9209 |
402.11 |
Feb 29 2024 |
6237 |
402.11 |
Feb 29 2024 |
9269 |
402.11 |
Feb 22 2024 |
6204 |
402.11 |
Feb 22 2024 |
9225 |
402.11 |
Feb 15 2024 |
6212 |
402.11 |
Feb 15 2024 |
9197 |
402.11 |
Feb 08 2024 |
6216 |
402.11 |
Feb 08 2024 |
9150 |
402.11 |
Feb 01 2024 |
6258 |
402.11 |
Feb 01 2024 |
9043 |
402.11 |
Jan 25 2024 |
6260 |
402.11 |
Jan 25 2024 |
9030 |
402.11 |
Jan 18 2024 |
6258 |
402.11 |
Jan 18 2024 |
9028 |
402.11 |
Jan 11 2024 |
6261 |
402.11 |
Jan 11 2024 |
9030 |
402.11 |
Jan 04 2024 |
6261 |
402.11 |
Jan 04 2024 |
9021 |
402.11 |
Dec 28 2023 |
6264 |
402.11 |
Dec 28 2023 |
9017 |
402.11 |
Dec 21 2023 |
6264 |
402.11 |
Dec 21 2023 |
9017 |
402.11 |
Dec 14 2023 |
6262 |
402.11 |
Dec 14 2023 |
9015 |
402.11 |
Dec 07 2023 |
6262 |
402.11 |
Dec 07 2023 |
9016 |
402.11 |
Nov 30 2023 |
6257 |
402.11 |
Nov 30 2023 |
9016 |
402.11 |
Nov 23 2023 |
6257 |
402.11 |
Nov 23 2023 |
9014 |
402.11 |
Nov 16 2023 |
6257 |
402.11 |
Nov 16 2023 |
9009 |
402.11 |
Nov 09 2023 |
6257 |
402.11 |
Nov 09 2023 |
9002 |
402.11 |
Nov 02 2023 |
6257 |
402.11 |
Nov 02 2023 |
9002 |
402.11 |
Oct 26 2023 |
6281 |
402.11 |
Oct 26 2023 |
8974 |
402.11 |
Oct 19 2023 |
6280 |
402.11 |
Oct 19 2023 |
8939 |
402.11 |
Oct 12 2023 |
6284 |
402.11 |
Oct 12 2023 |
8939 |
402.11 |
Oct 05 2023 |
6285 |
402.11 |
Oct 05 2023 |
8816 |
402.11 |
Sep 28 2023 |
6286 |
402.11 |
Sep 28 2023 |
8920 |
402.11 |
Sep 21 2023 |
6278 |
402.11 |
Sep 21 2023 |
8914 |
402.11 |
Sep 14 2023 |
6298 |
402.11 |
Sep 14 2023 |
8941 |
402.11 |
Sep 07 2023 |
6306 |
402.11 |
Sep 07 2023 |
8960 |
402.11 |
Aug 31 2023 |
6366 |
402.11 |
Aug 31 2023 |
8993 |
402.11 |
Aug 24 2023 |
5993 |
392.7 |
Aug 24 2023 |
8334 |
392.7 |
Aug 17 2023 |
6018 |
392.7 |
Aug 17 2023 |
8382 |
392.7 |
Aug 10 2023 |
5994 |
392.7 |
Aug 10 2023 |
8388 |
392.7 |
Aug 03 2023 |
5955 |
392.7 |
Aug 03 2023 |
8366 |
392.7 |
Jul 27 2023 |
5948 |
392.7 |
Jul 27 2023 |
8367 |
392.7 |
Jul 20 2023 |
5998 |
392.7 |
Jul 20 2023 |
8317 |
392.7 |
Jul 13 2023 |
6005 |
392.7 |
Jul 13 2023 |
8330 |
392.7 |
Jul 06 2023 |
6056 |
393.81 |
Jul 06 2023 |
8414 |
393.81 |
Jun 29 2023 |
5999 |
393.81 |
Jun 29 2023 |
8378 |
393.81 |
Jun 22 2023 |
5990 |
393.81 |
Jun 22 2023 |
8356 |
393.81 |
Jun 15 2023 |
6033 |
393.81 |
Jun 15 2023 |
8408 |
393.81 |
Jun 08 2023 |
6044 |
393.81 |
Jun 08 2023 |
8444 |
393.81 |
Jun 01 2023 |
5953 |
393.81 |
Jun 01 2023 |
8457 |
393.81 |
May 25 2023 |
5914 |
393.81 |
May 25 2023 |
8397 |
393.81 |
May 18 2023 |
5447 |
383.57 |
May 18 2023 |
7738 |
383.57 |
May 11 2023 |
5410 |
383.57 |
May 11 2023 |
7713 |
383.57 |
May 04 2023 |
5323 |
383.57 |
May 04 2023 |
7569 |
383.57 |
Apr 27 2023 |
5294 |
383.57 |
Apr 27 2023 |
7496 |
383.57 |
Apr 20 2023 |
5231 |
383.57 |
Apr 20 2023 |
7410 |
383.57 |
Apr 13 2023 |
5209 |
383.57 |
Apr 13 2023 |
7388 |
383.57 |
Apr 06 2023 |
5197 |
383.57 |
Apr 06 2023 |
7355 |
383.57 |
Mar 30 2023 |
5188 |
383.57 |
Mar 30 2023 |
7325 |
383.57 |
Mar 23 2023 |
5131 |
383.57 |
Mar 23 2023 |
7287 |
383.57 |
Mar 16 2023 |
5111 |
383.57 |
Mar 16 2023 |
7239 |
383.57 |
Mar 09 2023 |
5085 |
383.57 |
Mar 09 2023 |
7164 |
383.57 |
Mar 02 2023 |
5043 |
383.57 |
Mar 02 2023 |
7121 |
383.57 |
Feb 23 2023 |
5033 |
383.57 |
Feb 23 2023 |
7116 |
383.57 |
Feb 16 2023 |
4995 |
383.57 |
Feb 16 2023 |
7039 |
383.57 |
Feb 09 2023 |
4980 |
383.57 |
Feb 09 2023 |
7029 |
383.57 |
Feb 02 2023 |
4951 |
383.57 |
Feb 02 2023 |
7014 |
383.57 |
Jan 26 2023 |
4923 |
383.57 |
Jan 26 2023 |
7000 |
383.57 |
Jan 19 2023 |
4901 |
383.57 |
Jan 19 2023 |
6992 |
383.57 |
Jan 12 2023 |
4901 |
383.57 |
Jan 12 2023 |
6992 |
383.57 |
Jan 05 2023 |
4901 |
383.57 |
Jan 05 2023 |
6993 |
383.57 |
Dec 29 2022 |
4901 |
383.57 |
Dec 29 2022 |
6993 |
383.57 |
Dec 22 2022 |
4901 |
383.57 |
Dec 22 2022 |
6993 |
383.57 |
Dec 15 2022 |
4898 |
383.57 |
Dec 15 2022 |
6990 |
383.57 |
Dec 08 2022 |
4893 |
383.57 |
Dec 08 2022 |
6985 |
383.57 |
Dec 01 2022 |
4893 |
383.57 |
Dec 01 2022 |
6985 |
383.57 |
Nov 24 2022 |
4893 |
383.57 |
Nov 24 2022 |
6985 |
383.57 |
Nov 17 2022 |
4889 |
383.57 |
Nov 17 2022 |
6982 |
383.57 |
Nov 10 2022 |
4889 |
383.57 |
Nov 10 2022 |
6983 |
383.57 |
Nov 03 2022 |
4874 |
383.57 |
Nov 03 2022 |
6971 |
383.57 |
Oct 27 2022 |
4867 |
383.57 |
Oct 27 2022 |
6965 |
383.57 |
Oct 20 2022 |
4867 |
383.57 |
Oct 20 2022 |
6970 |
383.57 |
Oct 13 2022 |
4867 |
383.57 |
Oct 13 2022 |
6961 |
383.57 |
Oct 06 2022 |
4870 |
383.57 |
Oct 06 2022 |
6960 |
383.57 |
Sep 29 2022 |
4880 |
383.57 |
Sep 29 2022 |
6962 |
383.57 |
Sep 22 2022 |
4873 |
383.57 |
Sep 22 2022 |
6951 |
383.57 |
Sep 15 2022 |
4866 |
383.57 |
Sep 15 2022 |
6944 |
383.57 |
Sep 08 2022 |
4813 |
383.57 |
Sep 08 2022 |
6912 |
383.57 |
Sep 01 2022 |
4757 |
383.57 |
Sep 01 2022 |
6827 |
383.57 |
Aug 25 2022 |
4123 |
364.99 |
Aug 25 2022 |
5782 |
364.99 |
Aug 18 2022 |
4097 |
364.99 |
Aug 18 2022 |
5740 |
364.99 |
Aug 11 2022 |
4037 |
364.99 |
Aug 11 2022 |
5705 |
364.99 |
Aug 04 2022 |
4035 |
364.99 |
Aug 04 2022 |
5690 |
364.99 |
Jul 28 2022 |
3967 |
364.99 |
Jul 28 2022 |
5613 |
364.99 |
Jul 21 2022 |
4122 |
372.6 |
Jul 21 2022 |
5926 |
372.6 |
Jul 14 2022 |
4108 |
372.6 |
Jul 14 2022 |
5902 |
372.6 |
Jul 07 2022 |
4068 |
372.6 |
Jul 07 2022 |
5850 |
372.6 |
Jun 30 2022 |
4034 |
372.6 |
Jun 30 2022 |
5824 |
372.6 |
Jun 23 2022 |
4011 |
372.6 |
Jun 23 2022 |
5800 |
372.6 |
Jun 16 2022 |
3845 |
372.6 |
Jun 16 2022 |
5672 |
372.6 |
Jun 09 2022 |
3808 |
372.6 |
Jun 09 2022 |
5588 |
372.6 |
Jun 02 2022 |
3674 |
372.6 |
Jun 02 2022 |
5439 |
372.6 |
May 26 2022 |
3316 |
360.4 |
May 26 2022 |
4748 |
360.4 |
May 19 2022 |
3199 |
360.4 |
May 19 2022 |
4623 |
360.4 |
May 12 2022 |
3182 |
360.4 |
May 12 2022 |
4586 |
360.4 |
May 05 2022 |
3078 |
360.4 |
May 05 2022 |
4455 |
360.4 |
Apr 28 2022 |
3002 |
360.4 |
Apr 28 2022 |
4359 |
360.4 |
Apr 21 2022 |
2894 |
360.4 |
Apr 21 2022 |
4212 |
360.4 |
Apr 14 2022 |
2856 |
360.4 |
Apr 14 2022 |
4141 |
360.4 |
Apr 07 2022 |
2817 |
360.4 |
Apr 07 2022 |
4067 |
360.4 |
Mar 31 2022 |
2810 |
360.4 |
Mar 31 2022 |
4058 |
360.4 |
Mar 24 2022 |
2757 |
360.4 |
Mar 24 2022 |
3957 |
360.4 |
Mar 17 2022 |
2718 |
360.4 |
Mar 17 2022 |
3924 |
360.4 |
Mar 10 2022 |
2702 |
360.4 |
Mar 10 2022 |
3869 |
360.4 |
Mar 03 2022 |
2710 |
360.4 |
Mar 03 2022 |
3876 |
360.4 |
Feb 24 2022 |
2680 |
360.4 |
Feb 24 2022 |
3797 |
360.4 |
Feb 17 2022 |
2522 |
360.4 |
Feb 17 2022 |
3545 |
360.4 |
Feb 10 2022 |
2539 |
360.4 |
Feb 10 2022 |
3594 |
360.4 |
Feb 03 2022 |
2554 |
360.4 |
Feb 03 2022 |
3609 |
360.4 |
Jan 27 2022 |
2562 |
360.4 |
Jan 27 2022 |
3610 |
360.4 |
Jan 20 2022 |
2575 |
360.4 |
Jan 20 2022 |
3625 |
360.4 |
Jan 13 2022 |
2585 |
360.4 |
Jan 13 2022 |
3627 |
360.4 |
Jan 06 2022 |
2585 |
360.4 |
Jan 06 2022 |
3627 |
360.4 |
Dec 30 2021 |
2586 |
360.4 |
Dec 30 2021 |
3626 |
360.4 |
Dec 23 2021 |
2586 |
360.4 |
Dec 23 2021 |
3626 |
360.4 |
Dec 16 2021 |
2586 |
360.4 |
Dec 16 2021 |
3626 |
360.4 |
Dec 09 2021 |
2586 |
360.4 |
Dec 09 2021 |
3626 |
360.4 |
Dec 02 2021 |
2586 |
360.4 |
Dec 02 2021 |
3626 |
360.4 |
Nov 25 2021 |
2586 |
360.4 |
Nov 25 2021 |
3626 |
360.4 |
Nov 18 2021 |
2586 |
360.4 |
Nov 18 2021 |
3626 |
360.4 |
Nov 11 2021 |
2586 |
360.4 |
Nov 11 2021 |
3626 |
360.4 |
Nov 04 2021 |
2586 |
360.4 |
Nov 04 2021 |
3636 |
360.4 |
Oct 28 2021 |
2586 |
360.4 |
Oct 28 2021 |
4419 |
380.48 |
Oct 28 2021 |
3636 |
360.4 |
Oct 21 2021 |
2586 |
360.4 |
Oct 21 2021 |
4416 |
380.48 |
Oct 21 2021 |
3636 |
360.4 |
Oct 14 2021 |
2586 |
360.4 |
Oct 14 2021 |
4585 |
380.48 |
Oct 14 2021 |
3639 |
360.4 |
Oct 07 2021 |
2587 |
360.4 |
Oct 07 2021 |
4669 |
380.48 |
Oct 07 2021 |
3639 |
360.4 |
Sep 30 2021 |
2560 |
360.4 |
Sep 30 2021 |
4656 |
380.48 |
Sep 30 2021 |
3601 |
360.4 |
Sep 23 2021 |
2474 |
360.4 |
Sep 23 2021 |
4716 |
380.48 |
Sep 23 2021 |
3516 |
360.4 |
Sep 16 2021 |
2442 |
360.4 |
Sep 16 2021 |
4612 |
380.48 |
Sep 16 2021 |
3429 |
360.4 |
Sep 09 2021 |
2425 |
360.4 |
Sep 09 2021 |
4626 |
380.48 |
Sep 09 2021 |
3427 |
360.4 |
Sep 02 2021 |
2667 |
377.48 |
Sep 02 2021 |
4686 |
380.48 |
Sep 02 2021 |
3896 |
377.48 |
Aug 26 2021 |
1501 |
365.67 |
Aug 26 2021 |
4639 |
380.48 |
Aug 26 2021 |
1785 |
365.67 |
Aug 19 2021 |
2491 |
401.79 |
Aug 19 2021 |
4760 |
380.48 |
Aug 19 2021 |
3079 |
401.79 |
Aug 12 2021 |
2455 |
401.79 |
Aug 12 2021 |
4816 |
380.48 |
Aug 12 2021 |
3070 |
401.79 |
Aug 05 2021 |
2444 |
401.79 |
Aug 05 2021 |
4868 |
380.48 |
Aug 05 2021 |
3028 |
401.79 |
Jul 29 2021 |
2382 |
401.79 |
Jul 29 2021 |
4906 |
380.48 |
Jul 29 2021 |
3041 |
401.79 |
Jul 22 2021 |
2300 |
401.79 |
Jul 22 2021 |
5108 |
380.48 |
Jul 22 2021 |
2861 |
401.79 |
Jul 15 2021 |
2202 |
401.79 |
Jul 15 2021 |
5176 |
380.48 |
Jul 15 2021 |
2830 |
401.79 |
Jul 08 2021 |
2712 |
394.33 |
Jul 08 2021 |
5261 |
380.48 |
Jul 08 2021 |
4256 |
394.33 |
Jul 01 2021 |
2689 |
394.33 |
Jul 01 2021 |
5219 |
380.48 |
Jul 01 2021 |
4264 |
394.33 |
Jun 24 2021 |
2692 |
393.5 |
Jun 24 2021 |
5154 |
380.48 |
Jun 24 2021 |
4214 |
393.5 |
Jun 17 2021 |
3716 |
428.35 |
Jun 17 2021 |
6047 |
428.35 |
Jun 10 2021 |
3637 |
428.35 |
Jun 10 2021 |
5893 |
428.35 |
Jun 03 2021 |
5851 |
428.35 |
Jun 01 2021 |
5136 |
380.48 |
May 27 2021 |
3230 |
428.35 |
May 27 2021 |
4776 |
428.35 |
May 07 2021 |
8525 |
415.68 |
May 01 2021 |
5322 |
380.48 |
Apr 01 2021 |
5514 |
380.48 |
Mar 01 2021 |
5577 |
380.48 |
Feb 01 2021 |
5575 |
380.48 |
Jan 01 2021 |
5568 |
380.48 |
Dec 01 2020 |
5426 |
380.48 |
Nov 01 2020 |
6742 |
392.1 |
Oct 01 2020 |
6780 |
392.1 |
Sep 01 2020 |
7078 |
392.1 |
Aug 21 2020 |
2456 |
418.99 |
Aug 21 2020 |
3782 |
418.99 |
Aug 14 2020 |
2529 |
418.99 |
Aug 14 2020 |
3889 |
418.99 |
Aug 07 2020 |
2742 |
418.99 |
Aug 07 2020 |
4184 |
418.99 |
Aug 01 2020 |
7427 |
392.1 |
Jul 31 2020 |
2958 |
418.99 |
Jul 31 2020 |
4429 |
418.99 |
Jul 24 2020 |
3203 |
418.99 |
Jul 24 2020 |
4728 |
418.99 |
Jul 17 2020 |
3511 |
418.99 |
Jul 17 2020 |
4968 |
418.99 |
Jul 10 2020 |
5263 |
443.09 |
Jul 10 2020 |
7303 |
443.09 |
Jul 03 2020 |
5326 |
443.09 |
Jul 03 2020 |
7380 |
443.09 |
Jul 01 2020 |
7677 |
392.1 |
Jun 26 2020 |
4729 |
428.35 |
Jun 26 2020 |
6438 |
428.35 |
Jun 19 2020 |
4880 |
428.35 |
Jun 19 2020 |
6720 |
428.35 |
Jun 12 2020 |
5040 |
428.35 |
Jun 12 2020 |
6915 |
428.35 |
Jun 05 2020 |
5223 |
428.35 |
Jun 05 2020 |
7132 |
428.35 |
May 29 2020 |
5446 |
428.35 |
May 29 2020 |
7368 |
428.35 |
May 22 2020 |
5665 |
428.35 |
May 22 2020 |
7656 |
428.35 |
May 15 2020 |
5794 |
428.35 |
May 15 2020 |
4518 |
418.45 |
May 15 2020 |
6590 |
415.68 |
May 08 2020 |
5931 |
428.35 |
May 08 2020 |
4621 |
418.45 |
May 08 2020 |
6744 |
415.68 |
May 01 2020 |
4905 |
418.45 |
May 01 2020 |
6218 |
428.35 |
May 01 2020 |
7150 |
415.68 |
Apr 24 2020 |
6431 |
428.35 |
Apr 24 2020 |
5091 |
418.45 |
Apr 24 2020 |
7602 |
415.68 |
Apr 17 2020 |
5310 |
418.45 |
Apr 17 2020 |
6471 |
428.35 |
Apr 17 2020 |
7800 |
415.68 |
Apr 10 2020 |
5480 |
418.45 |
Apr 10 2020 |
6595 |
428.35 |
Apr 10 2020 |
7985 |
415.68 |
Apr 03 2020 |
6766 |
428.35 |
Apr 03 2020 |
5715 |
418.45 |
Apr 03 2020 |
8225 |
415.68 |
Apr 01 2020 |
8290 |
392.1 |
Mar 27 2020 |
6913 |
428.35 |
Mar 27 2020 |
5945 |
418.45 |
Mar 27 2020 |
8503 |
415.68 |
Mar 20 2020 |
7003 |
428.35 |
Mar 20 2020 |
6054 |
418.45 |
Mar 20 2020 |
8630 |
415.68 |
Mar 13 2020 |
6180 |
418.45 |
Mar 13 2020 |
7058 |
428.35 |
Mar 13 2020 |
8733 |
415.68 |
Mar 06 2020 |
7109 |
428.35 |
Mar 06 2020 |
6285 |
418.45 |
Mar 06 2020 |
8813 |
415.68 |
Mar 01 2020 |
8505 |
392.1 |
Feb 28 2020 |
7091 |
428.35 |
Feb 28 2020 |
6373 |
418.45 |
Feb 28 2020 |
8847 |
415.68 |
Feb 21 2020 |
6287 |
418.45 |
Feb 21 2020 |
6998 |
428.35 |
Feb 21 2020 |
8739 |
415.68 |
Feb 14 2020 |
7020 |
428.35 |
Feb 14 2020 |
6302 |
418.45 |
Feb 14 2020 |
8769 |
415.68 |
Feb 07 2020 |
6983 |
428.35 |
Feb 07 2020 |
6296 |
418.45 |
Feb 07 2020 |
8723 |
415.68 |
Feb 01 2020 |
8466 |
392.1 |
Jan 31 2020 |
7004 |
428.35 |
Jan 31 2020 |
6328 |
418.45 |
Jan 31 2020 |
8744 |
415.68 |
Jan 24 2020 |
6328 |
418.45 |
Jan 24 2020 |
7027 |
428.35 |
Jan 24 2020 |
8733 |
415.68 |
Jan 17 2020 |
6980 |
428.35 |
Jan 17 2020 |
6335 |
418.45 |
Jan 17 2020 |
8705 |
415.68 |
Jan 10 2020 |
6975 |
428.35 |
Jan 10 2020 |
6335 |
418.45 |
Jan 10 2020 |
8702 |
415.68 |
Jan 03 2020 |
6980 |
428.35 |
Jan 03 2020 |
6337 |
418.45 |
Jan 03 2020 |
8709 |
415.68 |
Jan 01 2020 |
8494 |
392.1 |
Dec 27 2019 |
6978 |
428.35 |
Dec 27 2019 |
6337 |
418.45 |
Dec 27 2019 |
8706 |
415.68 |
Dec 20 2019 |
6978 |
428.35 |
Dec 20 2019 |
6337 |
418.45 |
Dec 20 2019 |
8706 |
415.68 |
Dec 13 2019 |
6978 |
428.35 |
Dec 13 2019 |
6337 |
418.45 |
Dec 13 2019 |
8707 |
415.68 |
Dec 06 2019 |
6337 |
418.45 |
Dec 06 2019 |
6967 |
428.35 |
Dec 06 2019 |
8696 |
415.68 |
Dec 01 2019 |
8484 |
392.1 |
Nov 29 2019 |
6949 |
428.35 |
Nov 29 2019 |
6337 |
418.45 |
Nov 29 2019 |
8701 |
415.68 |
Nov 22 2019 |
6949 |
428.35 |
Nov 22 2019 |
6337 |
418.45 |
Nov 22 2019 |
8701 |
415.68 |
Nov 15 2019 |
6337 |
418.45 |
Nov 15 2019 |
6950 |
428.35 |
Nov 15 2019 |
8706 |
415.68 |
Nov 08 2019 |
6954 |
428.35 |
Nov 08 2019 |
6318 |
418.45 |
Nov 08 2019 |
8673 |
415.68 |
Nov 01 2019 |
8711 |
403.71 |
Nov 01 2019 |
6187 |
418.45 |
Nov 01 2019 |
6951 |
428.35 |
Nov 01 2019 |
8560 |
415.68 |
Oct 25 2019 |
6187 |
418.45 |
Oct 25 2019 |
6964 |
428.35 |
Oct 25 2019 |
8572 |
415.68 |
Oct 18 2019 |
6964 |
428.35 |
Oct 18 2019 |
6201 |
418.45 |
Oct 18 2019 |
8581 |
415.68 |
Oct 11 2019 |
6964 |
428.35 |
Oct 11 2019 |
6191 |
418.45 |
Oct 11 2019 |
8579 |
415.68 |
Oct 04 2019 |
6974 |
428.35 |
Oct 04 2019 |
6182 |
418.45 |
Oct 04 2019 |
8569 |
415.68 |
Oct 01 2019 |
8688 |
403.71 |
Sep 27 2019 |
6183 |
418.45 |
Sep 27 2019 |
6968 |
428.35 |
Sep 27 2019 |
8653 |
415.68 |
Sep 20 2019 |
6975 |
428.35 |
Sep 20 2019 |
6176 |
418.45 |
Sep 20 2019 |
8659 |
415.68 |
Sep 13 2019 |
6945 |
428.35 |
Sep 13 2019 |
6223 |
418.45 |
Sep 13 2019 |
8668 |
415.68 |
Sep 06 2019 |
6359 |
418.45 |
Sep 06 2019 |
6956 |
428.35 |
Sep 06 2019 |
8798 |
415.68 |
Sep 01 2019 |
8673 |
403.71 |
Aug 30 2019 |
7027 |
428.35 |
Aug 30 2019 |
6410 |
418.45 |
Aug 30 2019 |
8874 |
415.68 |
Aug 23 2019 |
9112 |
448.85 |
Aug 23 2019 |
6489 |
418.45 |
Aug 23 2019 |
11106 |
431.66 |
Aug 16 2019 |
9130 |
448.85 |
Aug 16 2019 |
6472 |
418.45 |
Aug 16 2019 |
11059 |
431.66 |
Aug 09 2019 |
6472 |
418.45 |
Aug 09 2019 |
9152 |
448.85 |
Aug 09 2019 |
11090 |
431.66 |
Aug 02 2019 |
9249 |
448.85 |
Aug 02 2019 |
6530 |
418.45 |
Aug 02 2019 |
11167 |
431.66 |
Aug 01 2019 |
8722 |
403.71 |
Jul 26 2019 |
9320 |
448.85 |
Jul 26 2019 |
6559 |
418.45 |
Jul 26 2019 |
11278 |
431.66 |
Jul 19 2019 |
9319 |
448.85 |
Jul 19 2019 |
6688 |
418.45 |
Jul 19 2019 |
11323 |
431.66 |
Jul 12 2019 |
11076 |
464.66 |
Jul 12 2019 |
6720 |
418.45 |
Jul 12 2019 |
13046 |
442.75 |
Jul 05 2019 |
11414 |
464.66 |
Jul 05 2019 |
6890 |
418.45 |
Jul 05 2019 |
13336 |
442.75 |
Jul 01 2019 |
8770 |
403.71 |
Jun 28 2019 |
14093 |
490.68 |
Jun 28 2019 |
6953 |
418.45 |
Jun 28 2019 |
15368 |
455.56 |
Jun 21 2019 |
6946 |
418.45 |
Jun 21 2019 |
14042 |
490.68 |
Jun 21 2019 |
15246 |
455.56 |
Jun 14 2019 |
14217 |
490.68 |
Jun 14 2019 |
1520 |
348.75 |
Jun 14 2019 |
20033 |
490.68 |
Jun 07 2019 |
14421 |
490.68 |
Jun 07 2019 |
1552 |
348.75 |
Jun 07 2019 |
20262 |
490.68 |
Jun 01 2019 |
8664 |
403.71 |
May 31 2019 |
14392 |
490.68 |
May 31 2019 |
1598 |
348.75 |
May 31 2019 |
20187 |
490.68 |
May 24 2019 |
14405 |
490.68 |
May 24 2019 |
1572 |
348.75 |
May 24 2019 |
20216 |
490.68 |
May 17 2019 |
14464 |
490.68 |
May 17 2019 |
20193 |
490.68 |
May 10 2019 |
14432 |
490.68 |
May 10 2019 |
20166 |
490.68 |
May 03 2019 |
14460 |
490.68 |
May 03 2019 |
20198 |
490.68 |
May 01 2019 |
8416 |
403.71 |
Apr 26 2019 |
14438 |
490.68 |
Apr 26 2019 |
19743 |
490.68 |
Apr 19 2019 |
14594 |
490.68 |
Apr 19 2019 |
19694 |
490.68 |
Apr 18 2019 |
14613 |
490.68 |
Apr 12 2019 |
14769 |
490.68 |
Apr 12 2019 |
19780 |
490.68 |
Apr 05 2019 |
14491 |
490.68 |
Apr 05 2019 |
19308 |
490.68 |
Apr 01 2019 |
8542 |
403.71 |
Mar 29 2019 |
14271 |
490.68 |
Mar 29 2019 |
19109 |
490.68 |
Mar 22 2019 |
14047 |
490.68 |
Mar 22 2019 |
18835 |
490.68 |
Mar 15 2019 |
13967 |
490.68 |
Mar 15 2019 |
18813 |
490.68 |
Mar 08 2019 |
13862 |
490.68 |
Mar 08 2019 |
18547 |
490.68 |
Mar 01 2019 |
8404 |
403.71 |
Mar 01 2019 |
13876 |
490.68 |
Mar 01 2019 |
18630 |
490.68 |
Feb 22 2019 |
13898 |
490.68 |
Feb 22 2019 |
18706 |
490.68 |
Feb 15 2019 |
13807 |
490.68 |
Feb 15 2019 |
18511 |
490.68 |
Feb 08 2019 |
13655 |
490.68 |
Feb 08 2019 |
18311 |
490.68 |
Feb 01 2019 |
8325 |
403.71 |
Feb 01 2019 |
13688 |
490.68 |
Feb 01 2019 |
18342 |
490.68 |
Jan 25 2019 |
13693 |
490.68 |
Jan 25 2019 |
18375 |
490.68 |
Jan 18 2019 |
13707 |
490.68 |
Jan 18 2019 |
18409 |
490.68 |
Jan 11 2019 |
13692 |
490.68 |
Jan 11 2019 |
18397 |
490.68 |
Jan 04 2019 |
13707 |
490.68 |
Jan 04 2019 |
18406 |
490.68 |
Dec 28 2018 |
13707 |
490.68 |
Dec 28 2018 |
18406 |
490.68 |
Dec 21 2018 |
13707 |
490.68 |
Dec 21 2018 |
18406 |
490.68 |
Dec 14 2018 |
13707 |
490.68 |
Dec 14 2018 |
18406 |
490.68 |
Dec 07 2018 |
13700 |
490.68 |
Dec 07 2018 |
18399 |
490.68 |
Dec 01 2018 |
8296 |
403.71 |
Nov 30 2018 |
13700 |
490.68 |
Nov 30 2018 |
18399 |
490.68 |
Nov 23 2018 |
13700 |
490.68 |
Nov 23 2018 |
18399 |
490.68 |
Nov 16 2018 |
13700 |
490.68 |
Nov 16 2018 |
18399 |
490.68 |
Nov 09 2018 |
13700 |
490.68 |
Nov 09 2018 |
18400 |
490.68 |
Nov 02 2018 |
13700 |
490.68 |
Nov 02 2018 |
18364 |
490.68 |
Oct 26 2018 |
13700 |
490.68 |
Oct 26 2018 |
18359 |
490.68 |
Oct 19 2018 |
13700 |
490.68 |
Oct 19 2018 |
18383 |
490.68 |
Oct 12 2018 |
13677 |
490.68 |
Oct 12 2018 |
18317 |
490.68 |
Oct 05 2018 |
13645 |
490.68 |
Oct 05 2018 |
18443 |
490.68 |
Sep 28 2018 |
13658 |
490.68 |
Sep 28 2018 |
18003 |
490.68 |
Sep 21 2018 |
13627 |
490.68 |
Sep 21 2018 |
17984 |
490.68 |
Sep 14 2018 |
13698 |
490.68 |
Sep 14 2018 |
18047 |
490.68 |
Sep 07 2018 |
13827 |
490.68 |
Sep 07 2018 |
18398 |
490.68 |
Aug 31 2018 |
13917 |
490.68 |
Aug 31 2018 |
18477 |
490.68 |
Aug 24 2018 |
17501 |
543.58 |
Aug 24 2018 |
23523 |
543.58 |
Aug 17 2018 |
17791 |
543.58 |
Aug 17 2018 |
23826 |
543.58 |
Aug 10 2018 |
17770 |
543.58 |
Aug 10 2018 |
23929 |
543.58 |
Aug 03 2018 |
17944 |
543.58 |
Aug 03 2018 |
24145 |
543.58 |
Jul 27 2018 |
17999 |
543.58 |
Jul 27 2018 |
24240 |
543.58 |
Jul 20 2018 |
18224 |
543.58 |
Jul 20 2018 |
24514 |
543.58 |
Jul 13 2018 |
14117 |
489.88 |
Jul 13 2018 |
18971 |
489.88 |
Jul 06 2018 |
14082 |
489.88 |
Jul 06 2018 |
18740 |
489.88 |
Jun 29 2018 |
14080 |
489.88 |
Jun 29 2018 |
18757 |
489.88 |
Jun 22 2018 |
14387 |
489.88 |
Jun 22 2018 |
19064 |
489.88 |
Jun 15 2018 |
14339 |
489.88 |
Jun 15 2018 |
19144 |
489.88 |
Jun 08 2018 |
14509 |
489.88 |
Jun 08 2018 |
19342 |
489.88 |
Jun 01 2018 |
14621 |
489.88 |
Jun 01 2018 |
19705 |
489.88 |
May 25 2018 |
14675 |
489.88 |
May 25 2018 |
19875 |
489.88 |
May 18 2018 |
14680 |
489.88 |
May 18 2018 |
19951 |
489.88 |
May 11 2018 |
14623 |
489.88 |
May 11 2018 |
20072 |
489.88 |
May 04 2018 |
14839 |
489.88 |
May 04 2018 |
20255 |
489.88 |
Apr 27 2018 |
14871 |
489.88 |
Apr 27 2018 |
20152 |
489.88 |
Apr 20 2018 |
14990 |
489.88 |
Apr 20 2018 |
20281 |
489.88 |
Apr 13 2018 |
14945 |
489.88 |
Apr 13 2018 |
20191 |
489.88 |
Apr 06 2018 |
14855 |
489.88 |
Apr 06 2018 |
20307 |
489.88 |
Mar 30 2018 |
14966 |
489.88 |
Mar 30 2018 |
20589 |
489.88 |
Mar 23 2018 |
14985 |
489.88 |
Mar 23 2018 |
20765 |
489.88 |
Mar 16 2018 |
15017 |
489.88 |
Mar 16 2018 |
20722 |
489.88 |
Mar 09 2018 |
14915 |
489.88 |
Mar 09 2018 |
20685 |
489.88 |
Mar 02 2018 |
15054 |
489.88 |
Mar 02 2018 |
20946 |
489.88 |
Feb 23 2018 |
15201 |
489.88 |
Feb 23 2018 |
21110 |
489.88 |
Feb 16 2018 |
15175 |
489.88 |
Feb 16 2018 |
21086 |
489.88 |
Feb 09 2018 |
15195 |
489.88 |
Feb 09 2018 |
20870 |
489.88 |
Feb 02 2018 |
15163 |
489.88 |
Feb 02 2018 |
20787 |
489.88 |
Jan 26 2018 |
15202 |
489.88 |
Jan 26 2018 |
20846 |
489.88 |
Jan 19 2018 |
15204 |
489.88 |
Jan 19 2018 |
20849 |
489.88 |
Jan 12 2018 |
15183 |
489.88 |
Jan 12 2018 |
20852 |
489.88 |
Jan 05 2018 |
15212 |
489.88 |
Jan 05 2018 |
20876 |
489.88 |
Dec 29 2017 |
15213 |
489.88 |
Dec 29 2017 |
20876 |
489.88 |
Dec 22 2017 |
15215 |
489.88 |
Dec 22 2017 |
20878 |
489.88 |
Dec 15 2017 |
15205 |
489.88 |
Dec 15 2017 |
20873 |
489.88 |
Dec 08 2017 |
15205 |
489.88 |
Dec 08 2017 |
20873 |
489.88 |
Dec 01 2017 |
15205 |
489.88 |
Dec 01 2017 |
20873 |
489.88 |
Nov 24 2017 |
15205 |
489.88 |
Nov 24 2017 |
20873 |
489.88 |
Nov 17 2017 |
15205 |
489.88 |
Nov 17 2017 |
20874 |
489.88 |
Nov 10 2017 |
15205 |
489.88 |
Nov 10 2017 |
20889 |
489.88 |
Nov 03 2017 |
15206 |
489.88 |
Nov 03 2017 |
20890 |
489.88 |
Oct 27 2017 |
15206 |
489.88 |
Oct 27 2017 |
20925 |
489.88 |
Oct 20 2017 |
15223 |
489.88 |
Oct 20 2017 |
20862 |
489.88 |
Oct 13 2017 |
15223 |
489.88 |
Oct 13 2017 |
20894 |
489.88 |
Oct 06 2017 |
15208 |
489.88 |
Oct 06 2017 |
20896 |
489.88 |
Sep 29 2017 |
15228 |
489.88 |
Sep 29 2017 |
20808 |
489.88 |
Sep 22 2017 |
15221 |
489.88 |
Sep 22 2017 |
21010 |
489.88 |
Sep 15 2017 |
15304 |
489.88 |
Sep 15 2017 |
21075 |
489.88 |
Sep 08 2017 |
15329 |
489.88 |
Sep 08 2017 |
21188 |
489.88 |
Sep 01 2017 |
15528 |
489.88 |
Sep 01 2017 |
21262 |
489.88 |
Aug 25 2017 |
12823 |
461.96 |
Aug 25 2017 |
17997 |
461.96 |
Aug 18 2017 |
12854 |
461.96 |
Aug 18 2017 |
18097 |
461.96 |
Aug 11 2017 |
12211 |
455.95 |
Aug 11 2017 |
17338 |
455.95 |
Aug 04 2017 |
12359 |
455.95 |
Aug 04 2017 |
17523 |
455.95 |
Jul 28 2017 |
12403 |
455.95 |
Jul 28 2017 |
17646 |
455.95 |
Jul 21 2017 |
9632 |
427.72 |
Jul 21 2017 |
13896 |
427.72 |
Jul 14 2017 |
4279 |
401.59 |
Jul 14 2017 |
9713 |
427.72 |
Jul 14 2017 |
13968 |
427.72 |
Jul 07 2017 |
8061 |
411.28 |
Jul 07 2017 |
4335 |
401.59 |
Jul 07 2017 |
19709 |
529.19 |
Jul 07 2017 |
13772 |
426.04 |
Jun 30 2017 |
19733 |
529.19 |
Jun 30 2017 |
8130 |
411.28 |
Jun 30 2017 |
4309 |
401.59 |
Jun 30 2017 |
13820 |
426.04 |
Jun 23 2017 |
19968 |
529.19 |
Jun 23 2017 |
9121 |
411.28 |
Jun 23 2017 |
4352 |
401.59 |
Jun 23 2017 |
13934 |
426.04 |
Jun 16 2017 |
9201 |
411.28 |
Jun 16 2017 |
4314 |
401.59 |
Jun 16 2017 |
19996 |
529.19 |
Jun 16 2017 |
13888 |
426.04 |
Jun 09 2017 |
19902 |
529.19 |
Jun 09 2017 |
4365 |
401.59 |
Jun 09 2017 |
9282 |
411.28 |
Jun 09 2017 |
13794 |
426.04 |
Jun 02 2017 |
20330 |
529.19 |
Jun 02 2017 |
4372 |
401.59 |
Jun 02 2017 |
9312 |
411.28 |
Jun 02 2017 |
14021 |
426.04 |
May 26 2017 |
4343 |
401.59 |
May 26 2017 |
9386 |
411.28 |
May 26 2017 |
20385 |
529.19 |
May 26 2017 |
14103 |
426.04 |
May 19 2017 |
4499 |
401.59 |
May 19 2017 |
9428 |
411.28 |
May 19 2017 |
16500 |
480.39 |
May 19 2017 |
14281 |
426.04 |
May 12 2017 |
16581 |
480.39 |
May 12 2017 |
9575 |
411.28 |
May 12 2017 |
4554 |
401.59 |
May 12 2017 |
14386 |
426.04 |
May 05 2017 |
4738 |
401.59 |
May 05 2017 |
9604 |
411.28 |
May 05 2017 |
16591 |
480.39 |
May 05 2017 |
14361 |
426.04 |
Apr 28 2017 |
9434 |
411.28 |
Apr 28 2017 |
5429 |
416.6 |
Apr 28 2017 |
16472 |
480.39 |
Apr 28 2017 |
14186 |
426.04 |
Apr 21 2017 |
9633 |
411.28 |
Apr 21 2017 |
5499 |
416.6 |
Apr 21 2017 |
16740 |
480.39 |
Apr 21 2017 |
14347 |
426.04 |
Apr 14 2017 |
16889 |
480.39 |
Apr 14 2017 |
5627 |
416.6 |
Apr 14 2017 |
9678 |
411.28 |
Apr 14 2017 |
14345 |
426.04 |
Apr 07 2017 |
9759 |
411.28 |
Apr 07 2017 |
5639 |
416.6 |
Apr 07 2017 |
16711 |
480.39 |
Apr 07 2017 |
14097 |
426.04 |
Mar 31 2017 |
5807 |
416.6 |
Mar 31 2017 |
10009 |
411.28 |
Mar 31 2017 |
16713 |
480.39 |
Mar 31 2017 |
14333 |
426.04 |
Mar 24 2017 |
16394 |
480.39 |
Mar 24 2017 |
5676 |
416.6 |
Mar 24 2017 |
9916 |
411.28 |
Mar 24 2017 |
14126 |
426.04 |
Mar 17 2017 |
5750 |
416.6 |
Mar 17 2017 |
10007 |
411.28 |
Mar 17 2017 |
16638 |
480.39 |
Mar 17 2017 |
14247 |
426.04 |
Mar 10 2017 |
10118 |
411.28 |
Mar 10 2017 |
5710 |
416.6 |
Mar 10 2017 |
16630 |
480.39 |
Mar 10 2017 |
14341 |
426.04 |
Mar 03 2017 |
10061 |
411.28 |
Mar 03 2017 |
5696 |
416.6 |
Mar 03 2017 |
16491 |
480.39 |
Mar 03 2017 |
14302 |
426.04 |
Feb 24 2017 |
5785 |
416.6 |
Feb 24 2017 |
10034 |
411.28 |
Feb 24 2017 |
16646 |
480.39 |
Feb 24 2017 |
14306 |
426.04 |
Feb 17 2017 |
5702 |
416.6 |
Feb 17 2017 |
9865 |
411.28 |
Feb 17 2017 |
16616 |
480.39 |
Feb 17 2017 |
14354 |
426.04 |
Feb 10 2017 |
9896 |
411.28 |
Feb 10 2017 |
5762 |
416.6 |
Feb 10 2017 |
16815 |
480.39 |
Feb 10 2017 |
14433 |
426.04 |
Feb 03 2017 |
16767 |
480.39 |
Feb 03 2017 |
9912 |
411.28 |
Feb 03 2017 |
5742 |
416.6 |
Feb 03 2017 |
14406 |
426.04 |
Jan 27 2017 |
5736 |
416.6 |
Jan 27 2017 |
9936 |
411.28 |
Jan 27 2017 |
16754 |
480.39 |
Jan 27 2017 |
14428 |
426.04 |
Jan 20 2017 |
5744 |
416.6 |
Jan 20 2017 |
9920 |
411.28 |
Jan 20 2017 |
16704 |
480.39 |
Jan 20 2017 |
14400 |
426.04 |
Jan 13 2017 |
16674 |
480.39 |
Jan 13 2017 |
5744 |
416.6 |
Jan 13 2017 |
9923 |
411.28 |
Jan 13 2017 |
14386 |
426.04 |
Jan 06 2017 |
16674 |
480.39 |
Jan 06 2017 |
9889 |
411.28 |
Jan 06 2017 |
5744 |
416.6 |
Jan 06 2017 |
14375 |
426.04 |
Dec 30 2016 |
9890 |
411.28 |
Dec 30 2016 |
5744 |
416.6 |
Dec 30 2016 |
16675 |
480.39 |
Dec 30 2016 |
14377 |
426.04 |
Dec 23 2016 |
16675 |
480.39 |
Dec 23 2016 |
9890 |
411.28 |
Dec 23 2016 |
5744 |
416.6 |
Dec 23 2016 |
14377 |
426.04 |
Dec 16 2016 |
16675 |
480.39 |
Dec 16 2016 |
5744 |
416.6 |
Dec 16 2016 |
9888 |
411.28 |
Dec 16 2016 |
14373 |
426.04 |
Dec 09 2016 |
5747 |
416.6 |
Dec 09 2016 |
9889 |
411.28 |
Dec 09 2016 |
16668 |
480.39 |
Dec 09 2016 |
14372 |
426.04 |
Dec 02 2016 |
9889 |
411.28 |
Dec 02 2016 |
5747 |
416.6 |
Dec 02 2016 |
16668 |
480.39 |
Dec 02 2016 |
14373 |
426.04 |
Nov 25 2016 |
16668 |
480.39 |
Nov 25 2016 |
5740 |
416.6 |
Nov 25 2016 |
9887 |
411.28 |
Nov 25 2016 |
14369 |
426.04 |
Nov 18 2016 |
5740 |
416.6 |
Nov 18 2016 |
9887 |
411.28 |
Nov 18 2016 |
16668 |
480.39 |
Nov 18 2016 |
14369 |
426.04 |
Nov 11 2016 |
9887 |
411.28 |
Nov 11 2016 |
5740 |
416.6 |
Nov 11 2016 |
16642 |
480.39 |
Nov 11 2016 |
14365 |
426.04 |
Nov 04 2016 |
5740 |
416.6 |
Nov 04 2016 |
9887 |
411.28 |
Nov 04 2016 |
16642 |
480.39 |
Nov 04 2016 |
14365 |
426.04 |
Oct 28 2016 |
16660 |
480.39 |
Oct 28 2016 |
5731 |
416.6 |
Oct 28 2016 |
9888 |
411.28 |
Oct 28 2016 |
14382 |
426.04 |
Oct 21 2016 |
5731 |
416.6 |
Oct 21 2016 |
9886 |
411.28 |
Oct 21 2016 |
16682 |
480.39 |
Oct 21 2016 |
14389 |
426.04 |
Oct 14 2016 |
9907 |
411.28 |
Oct 14 2016 |
5751 |
416.6 |
Oct 14 2016 |
16686 |
480.39 |
Oct 14 2016 |
14400 |
426.04 |
Oct 07 2016 |
16692 |
480.39 |
Oct 07 2016 |
9917 |
411.28 |
Oct 07 2016 |
5751 |
416.6 |
Oct 07 2016 |
14415 |
426.04 |
Sep 30 2016 |
5789 |
416.6 |
Sep 30 2016 |
9935 |
411.28 |
Sep 30 2016 |
16699 |
480.39 |
Sep 30 2016 |
14429 |
426.04 |
Sep 23 2016 |
5759 |
416.6 |
Sep 23 2016 |
9933 |
411.28 |
Sep 23 2016 |
16496 |
480.39 |
Sep 23 2016 |
14329 |
426.04 |
Sep 16 2016 |
5761 |
416.6 |
Sep 16 2016 |
9986 |
411.28 |
Sep 16 2016 |
16420 |
480.39 |
Sep 16 2016 |
14351 |
426.04 |
Sep 09 2016 |
5830 |
416.6 |
Sep 09 2016 |
10070 |
411.28 |
Sep 09 2016 |
16530 |
480.39 |
Sep 09 2016 |
14411 |
426.04 |
Sep 02 2016 |
5941 |
416.6 |
Sep 02 2016 |
10209 |
411.28 |
Sep 02 2016 |
16586 |
480.39 |
Sep 02 2016 |
14571 |
426.04 |
Aug 26 2016 |
8448 |
393.42 |
Aug 26 2016 |
5794 |
416.6 |
Aug 26 2016 |
16379 |
480.39 |
Aug 26 2016 |
10744 |
398.96 |
Aug 19 2016 |
16414 |
480.39 |
Aug 19 2016 |
8466 |
393.42 |
Aug 19 2016 |
5905 |
416.6 |
Aug 19 2016 |
10759 |
398.96 |
Aug 12 2016 |
6290 |
416.6 |
Aug 12 2016 |
8581 |
393.42 |
Aug 12 2016 |
16439 |
480.39 |
Aug 12 2016 |
10992 |
391.96 |
Aug 05 2016 |
8600 |
393.42 |
Aug 05 2016 |
6326 |
416.6 |
Aug 05 2016 |
16486 |
480.39 |
Aug 05 2016 |
11064 |
391.96 |
Jul 29 2016 |
16356 |
480.39 |
Jul 29 2016 |
6355 |
416.6 |
Jul 29 2016 |
8654 |
393.42 |
Jul 29 2016 |
11165 |
391.96 |
Jul 22 2016 |
16480 |
480.39 |
Jul 22 2016 |
6463 |
416.6 |
Jul 22 2016 |
9450 |
399.42 |
Jul 22 2016 |
11836 |
395.67 |
Jun 22 2016 |
9763 |
414.58 |
Jun 22 2016 |
7715 |
380.19 |
Jun 22 2016 |
5894 |
405.34 |
Jun 22 2016 |
12508 |
394.1 |
Jun 15 2016 |
9882 |
414.58 |
Jun 15 2016 |
7757 |
380.19 |
Jun 15 2016 |
6078 |
405.34 |
Jun 15 2016 |
12636 |
394.1 |
Jun 08 2016 |
7837 |
380.19 |
Jun 08 2016 |
6151 |
405.34 |
Jun 08 2016 |
11336 |
427.92 |
Jun 08 2016 |
12681 |
394.1 |
Jun 01 2016 |
6324 |
405.34 |
Jun 01 2016 |
6052 |
360.57 |
Jun 01 2016 |
11402 |
427.92 |
Jun 01 2016 |
8569 |
360.57 |
May 25 2016 |
6272 |
362.76 |
May 25 2016 |
6268 |
405.34 |
May 25 2016 |
12121 |
434.07 |
May 25 2016 |
8443 |
359.1 |
May 18 2016 |
6305 |
405.34 |
May 18 2016 |
6327 |
362.76 |
May 18 2016 |
10215 |
415.58 |
May 18 2016 |
8474 |
359.1 |
May 11 2016 |
10230 |
415.58 |
May 11 2016 |
6307 |
362.76 |
May 11 2016 |
4904 |
379.06 |
May 11 2016 |
8448 |
359.1 |
May 04 2016 |
4932 |
379.06 |
May 04 2016 |
6234 |
362.76 |
May 04 2016 |
10168 |
415.58 |
May 04 2016 |
8428 |
359.1 |
Apr 27 2016 |
6402 |
362.76 |
Apr 27 2016 |
5065 |
379.06 |
Apr 27 2016 |
10370 |
415.58 |
Apr 27 2016 |
8615 |
359.1 |
Apr 20 2016 |
10336 |
415.58 |
Apr 20 2016 |
5139 |
379.06 |
Apr 20 2016 |
6452 |
362.76 |
Apr 20 2016 |
8735 |
359.1 |
Apr 13 2016 |
6389 |
362.76 |
Apr 13 2016 |
5192 |
379.06 |
Apr 13 2016 |
10566 |
415.58 |
Apr 13 2016 |
8703 |
359.1 |
Apr 06 2016 |
10373 |
411.86 |
Apr 06 2016 |
6405 |
362.76 |
Apr 06 2016 |
5281 |
379.06 |
Apr 06 2016 |
8765 |
359.1 |
Mar 30 2016 |
7165 |
381.61 |
Mar 30 2016 |
6334 |
362.76 |
Mar 30 2016 |
5152 |
379.06 |
Mar 30 2016 |
8676 |
359.1 |
Mar 23 2016 |
5326 |
379.06 |
Mar 23 2016 |
6367 |
362.76 |
Mar 23 2016 |
7338 |
381.61 |
Mar 23 2016 |
8794 |
359.1 |
Mar 16 2016 |
5313 |
379.06 |
Mar 16 2016 |
6261 |
362.76 |
Mar 16 2016 |
7390 |
381.61 |
Mar 16 2016 |
8729 |
359.1 |
Mar 09 2016 |
5372 |
379.06 |
Mar 09 2016 |
6274 |
362.76 |
Mar 09 2016 |
7400 |
381.61 |
Mar 09 2016 |
8740 |
359.1 |
Mar 02 2016 |
7347 |
381.61 |
Mar 02 2016 |
5394 |
379.06 |
Mar 02 2016 |
6267 |
362.76 |
Mar 02 2016 |
8721 |
359.1 |
Feb 24 2016 |
5371 |
379.06 |
Feb 24 2016 |
6238 |
362.76 |
Feb 24 2016 |
7377 |
381.61 |
Feb 24 2016 |
8724 |
359.1 |
Feb 17 2016 |
6276 |
362.76 |
Feb 17 2016 |
5427 |
379.06 |
Feb 17 2016 |
7472 |
381.61 |
Feb 17 2016 |
8789 |
359.1 |
Feb 10 2016 |
7478 |
381.61 |
Feb 10 2016 |
5463 |
379.06 |
Feb 10 2016 |
6305 |
362.76 |
Feb 10 2016 |
8816 |
359.1 |
Feb 03 2016 |
6319 |
362.76 |
Feb 03 2016 |
5454 |
379.06 |
Feb 03 2016 |
7513 |
381.61 |
Feb 03 2016 |
8821 |
359.1 |
Jan 27 2016 |
6324 |
362.76 |
Jan 27 2016 |
5454 |
379.06 |
Jan 27 2016 |
7528 |
381.61 |
Jan 27 2016 |
8842 |
359.1 |
Jan 20 2016 |
6349 |
362.76 |
Jan 20 2016 |
5456 |
379.06 |
Jan 20 2016 |
7524 |
381.61 |
Jan 20 2016 |
8864 |
359.1 |
Jan 13 2016 |
7526 |
381.61 |
Jan 13 2016 |
6357 |
362.76 |
Jan 13 2016 |
5456 |
379.06 |
Jan 13 2016 |
8871 |
359.1 |
Jan 06 2016 |
5456 |
379.06 |
Jan 06 2016 |
6363 |
362.76 |
Jan 06 2016 |
7526 |
381.61 |
Jan 06 2016 |
8876 |
359.1 |
Dec 30 2015 |
6363 |
362.76 |
Dec 30 2015 |
5458 |
379.06 |
Dec 30 2015 |
7526 |
381.61 |
Dec 30 2015 |
8877 |
359.1 |
Dec 23 2015 |
6363 |
362.76 |
Dec 23 2015 |
5458 |
379.06 |
Dec 23 2015 |
7526 |
381.61 |
Dec 23 2015 |
8877 |
359.1 |
Dec 16 2015 |
5458 |
379.06 |
Dec 16 2015 |
6363 |
362.76 |
Dec 16 2015 |
7526 |
381.61 |
Dec 16 2015 |
8877 |
359.1 |
Dec 09 2015 |
5458 |
379.06 |
Dec 09 2015 |
6367 |
362.76 |
Dec 09 2015 |
7526 |
381.61 |
Dec 09 2015 |
8880 |
359.1 |
Dec 02 2015 |
6368 |
362.76 |
Dec 02 2015 |
5458 |
379.06 |
Dec 02 2015 |
7527 |
381.61 |
Dec 02 2015 |
8881 |
359.1 |
Nov 25 2015 |
7527 |
381.61 |
Nov 25 2015 |
6368 |
362.76 |
Nov 25 2015 |
5458 |
379.06 |
Nov 25 2015 |
8881 |
359.1 |
Nov 18 2015 |
5458 |
379.06 |
Nov 18 2015 |
6368 |
362.76 |
Nov 18 2015 |
7527 |
381.61 |
Nov 18 2015 |
8881 |
359.1 |
Nov 11 2015 |
5458 |
379.06 |
Nov 11 2015 |
6368 |
362.76 |
Nov 11 2015 |
7522 |
381.61 |
Nov 11 2015 |
8885 |
359.1 |
Nov 04 2015 |
7522 |
381.61 |
Nov 04 2015 |
5458 |
379.06 |
Nov 04 2015 |
6368 |
362.76 |
Nov 04 2015 |
8885 |
359.1 |
Oct 28 2015 |
6359 |
362.76 |
Oct 28 2015 |
5447 |
379.06 |
Oct 28 2015 |
7523 |
381.61 |
Oct 28 2015 |
8872 |
359.1 |
Oct 21 2015 |
7508 |
381.61 |
Oct 21 2015 |
5433 |
379.06 |
Oct 21 2015 |
6368 |
362.76 |
Oct 21 2015 |
8877 |
359.1 |
Oct 14 2015 |
7516 |
381.61 |
Oct 14 2015 |
6370 |
362.76 |
Oct 14 2015 |
5433 |
379.06 |
Oct 14 2015 |
8881 |
359.1 |
Oct 07 2015 |
6367 |
362.76 |
Oct 07 2015 |
5434 |
379.06 |
Oct 07 2015 |
7518 |
381.61 |
Oct 07 2015 |
8884 |
359.1 |
Sep 30 2015 |
6370 |
362.76 |
Sep 30 2015 |
5447 |
379.06 |
Sep 30 2015 |
7521 |
381.61 |
Sep 30 2015 |
8904 |
359.1 |
Sep 23 2015 |
5458 |
379.06 |
Sep 23 2015 |
6378 |
362.76 |
Sep 23 2015 |
7568 |
381.61 |
Sep 23 2015 |
8936 |
359.1 |
Sep 16 2015 |
7507 |
381.61 |
Sep 16 2015 |
6390 |
362.76 |
Sep 16 2015 |
5448 |
379.06 |
Sep 16 2015 |
8910 |
359.1 |
Sep 09 2015 |
5428 |
379.06 |
Sep 09 2015 |
6417 |
362.76 |
Sep 09 2015 |
7479 |
381.61 |
Sep 09 2015 |
8927 |
359.1 |
Sep 02 2015 |
5351 |
379.06 |
Sep 02 2015 |
5432 |
350.77 |
Sep 02 2015 |
7544 |
381.61 |
Sep 02 2015 |
7667 |
347.63 |
Aug 26 2015 |
7655 |
381.61 |
Aug 26 2015 |
7188 |
370.63 |
Aug 26 2015 |
5503 |
379.06 |
Aug 26 2015 |
10442 |
371.09 |
Aug 19 2015 |
7188 |
370.63 |
Aug 19 2015 |
5462 |
379.06 |
Aug 19 2015 |
7844 |
381.61 |
Aug 19 2015 |
10627 |
371.09 |
Aug 12 2015 |
6710 |
364.05 |
Aug 12 2015 |
5498 |
379.06 |
Aug 12 2015 |
7849 |
381.61 |
Aug 12 2015 |
10726 |
371.66 |
Aug 05 2015 |
6696 |
364.05 |
Aug 05 2015 |
5504 |
379.06 |
Aug 05 2015 |
7936 |
381.61 |
Aug 05 2015 |
10754 |
371.66 |
Jul 29 2015 |
6307 |
364.2 |
Jul 29 2015 |
7946 |
376.87 |
Jul 29 2015 |
11844 |
378.97 |
Jul 22 2015 |
7912 |
376.87 |
Jul 22 2015 |
5686 |
383.27 |
Jul 22 2015 |
6299 |
364.2 |
Jul 22 2015 |
11854 |
378.97 |
Jul 15 2015 |
7162 |
367.2 |
Jul 15 2015 |
5815 |
383.27 |
Jul 15 2015 |
6480 |
364.2 |
Jul 15 2015 |
11953 |
378.84 |
Jul 08 2015 |
5882 |
383.27 |
Jul 08 2015 |
7220 |
367.2 |
Jul 08 2015 |
7484 |
374.69 |
Jul 08 2015 |
9722 |
360.03 |
Jul 01 2015 |
7291 |
367.2 |
Jul 01 2015 |
5936 |
383.27 |
Jul 01 2015 |
7531 |
374.69 |
Jul 01 2015 |
9797 |
360.03 |
Jun 24 2015 |
5921 |
383.27 |
Jun 24 2015 |
7357 |
367.2 |
Jun 24 2015 |
7557 |
374.69 |
Jun 24 2015 |
9226 |
354.69 |
Jun 17 2015 |
5910 |
383.27 |
Jun 17 2015 |
7384 |
367.2 |
Jun 17 2015 |
7912 |
378.34 |
Jun 17 2015 |
9388 |
355.21 |
Jun 10 2015 |
8718 |
386.2 |
Jun 10 2015 |
5924 |
383.27 |
Jun 10 2015 |
7420 |
367.2 |
Jun 10 2015 |
9317 |
355.21 |
Jun 03 2015 |
7500 |
367.2 |
Jun 03 2015 |
5889 |
383.27 |
Jun 03 2015 |
8876 |
386.2 |
Jun 03 2015 |
9493 |
355.21 |
May 27 2015 |
5819 |
383.27 |
May 27 2015 |
7525 |
367.2 |
May 27 2015 |
9379 |
391.99 |
May 27 2015 |
8952 |
350.72 |
May 20 2015 |
8548 |
382.78 |
May 20 2015 |
5813 |
383.27 |
May 20 2015 |
7565 |
367.2 |
May 20 2015 |
9019 |
350.72 |
May 13 2015 |
7575 |
367.2 |
May 13 2015 |
5836 |
383.27 |
May 13 2015 |
8612 |
382.78 |
May 13 2015 |
9047 |
350.72 |
May 06 2015 |
5487 |
383.27 |
May 06 2015 |
8501 |
382.78 |
May 06 2015 |
5782 |
349.16 |
May 06 2015 |
9025 |
352.51 |
Apr 29 2015 |
5831 |
349.16 |
Apr 29 2015 |
5668 |
383.27 |
Apr 29 2015 |
6486 |
360.85 |
Apr 29 2015 |
9100 |
352.51 |
Apr 22 2015 |
6556 |
360.85 |
Apr 22 2015 |
5875 |
349.16 |
Apr 22 2015 |
5064 |
367.81 |
Apr 22 2015 |
9163 |
352.51 |
Apr 15 2015 |
5019 |
367.81 |
Apr 15 2015 |
5875 |
349.16 |
Apr 15 2015 |
9103 |
387.28 |
Apr 15 2015 |
9111 |
351.73 |
Apr 08 2015 |
7501 |
371.71 |
Apr 08 2015 |
5975 |
349.16 |
Apr 08 2015 |
5021 |
367.81 |
Apr 08 2015 |
9175 |
351.73 |
Apr 01 2015 |
4995 |
367.81 |
Apr 01 2015 |
6081 |
349.16 |
Apr 01 2015 |
4607 |
335.2 |
Apr 01 2015 |
9313 |
351.73 |
Mar 25 2015 |
5990 |
349.16 |
Mar 25 2015 |
4405 |
335.2 |
Mar 25 2015 |
4995 |
367.81 |
Mar 25 2015 |
9070 |
351.73 |
Mar 18 2015 |
5928 |
349.16 |
Mar 18 2015 |
4855 |
367.81 |
Mar 18 2015 |
4301 |
335.2 |
Mar 18 2015 |
8923 |
351.73 |
Mar 11 2015 |
4395 |
335.2 |
Mar 11 2015 |
5980 |
349.16 |
Mar 11 2015 |
5007 |
367.81 |
Mar 11 2015 |
9249 |
351.73 |
Mar 04 2015 |
5075 |
367.81 |
Mar 04 2015 |
6093 |
349.16 |
Mar 04 2015 |
4487 |
335.2 |
Mar 04 2015 |
9352 |
351.73 |
Feb 25 2015 |
4515 |
335.2 |
Feb 25 2015 |
5013 |
367.81 |
Feb 25 2015 |
6078 |
349.16 |
Feb 25 2015 |
9351 |
351.73 |
Feb 18 2015 |
4601 |
335.2 |
Feb 18 2015 |
5042 |
367.81 |
Feb 18 2015 |
6115 |
349.16 |
Feb 18 2015 |
9441 |
351.73 |
Feb 11 2015 |
4640 |
335.2 |
Feb 11 2015 |
6128 |
349.16 |
Feb 11 2015 |
5067 |
367.81 |
Feb 11 2015 |
9466 |
351.73 |
Feb 04 2015 |
6131 |
349.16 |
Feb 04 2015 |
5065 |
367.81 |
Feb 04 2015 |
4667 |
335.2 |
Feb 04 2015 |
9482 |
351.73 |
Jan 28 2015 |
5065 |
367.81 |
Jan 28 2015 |
6147 |
349.16 |
Jan 28 2015 |
4669 |
335.2 |
Jan 28 2015 |
9482 |
351.73 |
Jan 21 2015 |
5072 |
367.81 |
Jan 21 2015 |
6155 |
349.16 |
Jan 21 2015 |
4684 |
335.2 |
Jan 21 2015 |
9502 |
351.73 |
Jan 14 2015 |
4691 |
335.2 |
Jan 14 2015 |
5072 |
367.81 |
Jan 14 2015 |
6174 |
349.16 |
Jan 14 2015 |
9520 |
351.73 |
Jan 07 2015 |
4691 |
335.2 |
Jan 07 2015 |
6166 |
349.16 |
Jan 07 2015 |
5072 |
367.81 |
Jan 07 2015 |
9501 |
351.73 |
Dec 31 2014 |
6165 |
349.16 |
Dec 31 2014 |
4691 |
335.2 |
Dec 31 2014 |
5076 |
367.81 |
Dec 31 2014 |
9501 |
351.73 |
Dec 24 2014 |
4691 |
335.2 |
Dec 24 2014 |
6165 |
349.16 |
Dec 24 2014 |
5076 |
367.81 |
Dec 24 2014 |
9501 |
351.73 |
Dec 17 2014 |
5076 |
367.81 |
Dec 17 2014 |
6163 |
349.16 |
Dec 17 2014 |
4691 |
335.2 |
Dec 17 2014 |
9500 |
351.73 |
Dec 10 2014 |
5076 |
367.81 |
Dec 10 2014 |
6163 |
349.16 |
Dec 10 2014 |
4691 |
335.2 |
Dec 10 2014 |
9500 |
351.73 |
Dec 03 2014 |
5077 |
367.81 |
Dec 03 2014 |
6163 |
349.16 |
Dec 03 2014 |
4691 |
335.2 |
Dec 03 2014 |
9500 |
351.73 |
Nov 26 2014 |
4691 |
335.2 |
Nov 26 2014 |
6163 |
349.16 |
Nov 26 2014 |
5077 |
367.81 |
Nov 26 2014 |
9500 |
351.73 |
Nov 19 2014 |
5077 |
367.81 |
Nov 19 2014 |
6163 |
349.16 |
Nov 19 2014 |
4691 |
335.2 |
Nov 19 2014 |
9500 |
351.73 |
Nov 12 2014 |
6163 |
349.16 |
Nov 12 2014 |
5077 |
367.81 |
Nov 12 2014 |
4691 |
335.2 |
Nov 12 2014 |
9500 |
351.73 |
Nov 05 2014 |
4691 |
335.2 |
Nov 05 2014 |
5077 |
367.81 |
Nov 05 2014 |
6163 |
349.16 |
Nov 05 2014 |
9500 |
351.73 |
Oct 29 2014 |
4691 |
335.2 |
Oct 29 2014 |
6163 |
349.16 |
Oct 29 2014 |
5077 |
367.81 |
Oct 29 2014 |
9499 |
351.73 |
Oct 22 2014 |
5074 |
367.81 |
Oct 22 2014 |
6141 |
349.16 |
Oct 22 2014 |
4691 |
335.2 |
Oct 22 2014 |
9510 |
351.73 |
Oct 15 2014 |
4683 |
335.2 |
Oct 15 2014 |
6136 |
349.16 |
Oct 15 2014 |
5071 |
367.81 |
Oct 15 2014 |
9498 |
351.73 |
Oct 08 2014 |
4687 |
335.2 |
Oct 08 2014 |
6133 |
349.16 |
Oct 08 2014 |
5072 |
367.81 |
Oct 08 2014 |
9504 |
351.73 |
Oct 01 2014 |
6140 |
349.16 |
Oct 01 2014 |
5076 |
367.81 |
Oct 01 2014 |
4691 |
335.2 |
Oct 01 2014 |
9511 |
351.73 |
Sep 24 2014 |
5053 |
367.81 |
Sep 24 2014 |
6164 |
349.16 |
Sep 24 2014 |
4693 |
335.2 |
Sep 24 2014 |
9493 |
351.73 |
Sep 17 2014 |
4680 |
335.2 |
Sep 17 2014 |
5033 |
367.81 |
Sep 17 2014 |
5524 |
340.13 |
Sep 17 2014 |
9689 |
353.27 |
Sep 10 2014 |
5035 |
367.81 |
Sep 10 2014 |
5457 |
340.13 |
Sep 10 2014 |
4693 |
335.2 |
Sep 10 2014 |
9691 |
353.27 |
Sep 03 2014 |
5036 |
367.81 |
Sep 03 2014 |
5069 |
333.81 |
Sep 03 2014 |
4690 |
335.2 |
Sep 03 2014 |
8574 |
342.74 |
Aug 27 2014 |
5120 |
333.81 |
Aug 27 2014 |
4948 |
367.81 |
Aug 27 2014 |
4621 |
335.2 |
Aug 27 2014 |
8558 |
342.74 |
Aug 20 2014 |
4639 |
335.2 |
Aug 20 2014 |
5113 |
333.81 |
Aug 20 2014 |
4933 |
367.81 |
Aug 20 2014 |
8569 |
342.74 |
Aug 13 2014 |
4966 |
367.81 |
Aug 13 2014 |
5008 |
331.78 |
Aug 13 2014 |
4633 |
335.2 |
Aug 13 2014 |
8795 |
344.58 |
Aug 06 2014 |
4948 |
367.81 |
Aug 06 2014 |
5042 |
331.78 |
Aug 06 2014 |
4695 |
335.2 |
Aug 06 2014 |
8821 |
344.58 |
Jul 30 2014 |
4703 |
335.2 |
Jul 30 2014 |
5105 |
332.57 |
Jul 30 2014 |
4644 |
358.63 |
Jul 30 2014 |
7147 |
326.91 |
Jul 23 2014 |
6169 |
348.6 |
Jul 23 2014 |
4553 |
358.63 |
Jul 23 2014 |
3388 |
313.37 |
Jul 23 2014 |
5521 |
308.61 |
Jul 16 2014 |
6163 |
348.6 |
Jul 16 2014 |
4635 |
358.63 |
Jul 16 2014 |
3426 |
313.37 |
Jul 16 2014 |
5480 |
308.61 |
Jul 09 2014 |
4515 |
358.63 |
Jul 09 2014 |
6257 |
348.6 |
Jul 09 2014 |
4457 |
330.6 |
Jul 09 2014 |
5471 |
308.61 |
Jul 02 2014 |
6311 |
348.6 |
Jul 02 2014 |
4658 |
358.63 |
Jul 02 2014 |
4507 |
330.6 |
Jul 02 2014 |
5582 |
308.61 |
Jun 25 2014 |
4507 |
358.63 |
Jun 25 2014 |
6384 |
348.6 |
Jun 25 2014 |
4572 |
330.6 |
Jun 25 2014 |
5538 |
308.61 |
Jun 18 2014 |
4483 |
358.63 |
Jun 18 2014 |
6451 |
348.6 |
Jun 18 2014 |
4588 |
330.6 |
Jun 18 2014 |
5580 |
308.61 |
Jun 11 2014 |
4632 |
330.6 |
Jun 11 2014 |
4683 |
358.63 |
Jun 11 2014 |
6482 |
348.6 |
Jun 11 2014 |
5627 |
308.61 |
Jun 04 2014 |
4722 |
358.63 |
Jun 04 2014 |
6632 |
348.6 |
Jun 04 2014 |
3768 |
315.68 |
Jun 04 2014 |
5725 |
308.61 |
May 28 2014 |
6676 |
348.6 |
May 28 2014 |
4762 |
358.63 |
May 28 2014 |
4974 |
334.8 |
May 28 2014 |
5921 |
310.42 |
May 21 2014 |
4193 |
322.12 |
May 21 2014 |
6747 |
348.6 |
May 21 2014 |
4756 |
358.63 |
May 21 2014 |
5959 |
310.42 |
May 14 2014 |
4241 |
322.12 |
May 14 2014 |
6819 |
348.6 |
May 14 2014 |
4825 |
358.63 |
May 14 2014 |
6004 |
310.42 |
May 07 2014 |
8376 |
367.09 |
May 07 2014 |
4851 |
364.92 |
May 07 2014 |
4152 |
322.12 |
May 07 2014 |
8334 |
335.9 |
Apr 30 2014 |
3434 |
306.04 |
Apr 30 2014 |
8696 |
367.09 |
Apr 30 2014 |
5108 |
364.92 |
Apr 30 2014 |
8593 |
335.9 |
Apr 23 2014 |
3522 |
306.04 |
Apr 23 2014 |
9034 |
369.96 |
Apr 23 2014 |
4940 |
357.95 |
Apr 23 2014 |
7921 |
328.15 |
Apr 16 2014 |
4889 |
357.95 |
Apr 16 2014 |
8865 |
368.57 |
Apr 16 2014 |
6219 |
347.04 |
Apr 16 2014 |
12559 |
368.57 |
Apr 09 2014 |
8962 |
368.57 |
Apr 09 2014 |
4898 |
357.95 |
Apr 09 2014 |
6415 |
347.04 |
Apr 09 2014 |
12754 |
368.57 |
Apr 02 2014 |
6445 |
347.04 |
Apr 02 2014 |
9072 |
368.57 |
Apr 02 2014 |
4778 |
357.95 |
Apr 02 2014 |
12472 |
368.57 |
Mar 26 2014 |
4770 |
357.95 |
Mar 26 2014 |
9290 |
368.57 |
Mar 26 2014 |
6364 |
347.04 |
Mar 26 2014 |
12518 |
368.57 |
Mar 19 2014 |
4865 |
357.95 |
Mar 19 2014 |
9356 |
368.57 |
Mar 19 2014 |
6369 |
347.04 |
Mar 19 2014 |
12553 |
368.57 |
Mar 12 2014 |
9369 |
368.57 |
Mar 12 2014 |
4892 |
357.95 |
Mar 12 2014 |
6408 |
347.04 |
Mar 12 2014 |
12612 |
368.57 |
Mar 05 2014 |
6343 |
347.04 |
Mar 05 2014 |
9382 |
368.57 |
Mar 05 2014 |
4848 |
357.95 |
Mar 05 2014 |
12563 |
368.57 |
Feb 26 2014 |
9389 |
368.57 |
Feb 26 2014 |
4883 |
357.95 |
Feb 26 2014 |
6374 |
347.04 |
Feb 26 2014 |
12586 |
368.57 |
Feb 19 2014 |
4890 |
357.95 |
Feb 19 2014 |
9420 |
368.57 |
Feb 19 2014 |
6425 |
347.04 |
Feb 19 2014 |
12618 |
368.57 |
Feb 12 2014 |
6415 |
347.04 |
Feb 12 2014 |
9447 |
368.57 |
Feb 12 2014 |
4926 |
357.95 |
Feb 12 2014 |
12610 |
368.57 |
Feb 05 2014 |
4921 |
357.95 |
Feb 05 2014 |
9539 |
368.57 |
Feb 05 2014 |
6456 |
347.04 |
Feb 05 2014 |
12682 |
368.57 |
Jan 29 2014 |
9599 |
368.57 |
Jan 29 2014 |
4921 |
357.95 |
Jan 29 2014 |
6438 |
347.04 |
Jan 29 2014 |
12709 |
368.57 |
Jan 22 2014 |
4921 |
357.95 |
Jan 22 2014 |
9587 |
368.57 |
Jan 22 2014 |
6424 |
347.04 |
Jan 22 2014 |
12665 |
368.57 |
Jan 15 2014 |
4921 |
357.95 |
Jan 15 2014 |
9616 |
368.57 |
Jan 15 2014 |
6427 |
347.04 |
Jan 15 2014 |
12693 |
368.57 |
Jan 08 2014 |
9632 |
368.57 |
Jan 08 2014 |
4921 |
357.95 |
Jan 08 2014 |
6420 |
347.04 |
Jan 08 2014 |
12683 |
368.57 |
Jan 01 2014 |
9632 |
368.57 |
Jan 01 2014 |
4921 |
357.95 |
Jan 01 2014 |
6420 |
347.04 |
Jan 01 2014 |
12685 |
368.57 |
Dec 25 2013 |
6420 |
347.04 |
Dec 25 2013 |
4925 |
357.95 |
Dec 25 2013 |
9632 |
368.57 |
Dec 25 2013 |
12685 |
368.57 |
Dec 18 2013 |
4925 |
357.95 |
Dec 18 2013 |
9632 |
368.57 |
Dec 18 2013 |
6420 |
347.04 |
Dec 18 2013 |
12685 |
368.57 |
Dec 11 2013 |
4927 |
357.95 |
Dec 11 2013 |
9632 |
368.57 |
Dec 11 2013 |
6420 |
347.04 |
Dec 11 2013 |
12686 |
368.57 |
Dec 04 2013 |
6421 |
347.04 |
Dec 04 2013 |
9632 |
368.57 |
Dec 04 2013 |
4927 |
357.95 |
Dec 04 2013 |
12687 |
368.57 |
Nov 27 2013 |
6421 |
347.04 |
Nov 27 2013 |
9632 |
368.57 |
Nov 27 2013 |
4927 |
357.95 |
Nov 27 2013 |
12687 |
368.57 |
Nov 20 2013 |
9632 |
368.57 |
Nov 20 2013 |
4928 |
357.95 |
Nov 20 2013 |
6421 |
347.04 |
Nov 20 2013 |
12688 |
368.57 |
Nov 13 2013 |
6421 |
347.04 |
Nov 13 2013 |
9632 |
368.57 |
Nov 13 2013 |
4928 |
357.95 |
Nov 13 2013 |
12688 |
368.57 |
Nov 06 2013 |
6421 |
347.04 |
Nov 06 2013 |
4928 |
357.95 |
Nov 06 2013 |
9632 |
368.57 |
Nov 06 2013 |
12688 |
368.57 |
Oct 30 2013 |
4928 |
357.95 |
Oct 30 2013 |
9631 |
368.57 |
Oct 30 2013 |
6421 |
347.04 |
Oct 30 2013 |
12687 |
368.57 |
Oct 23 2013 |
9631 |
368.57 |
Oct 23 2013 |
4928 |
357.95 |
Oct 23 2013 |
6420 |
347.04 |
Oct 23 2013 |
12687 |
368.57 |
Oct 16 2013 |
6438 |
347.04 |
Oct 16 2013 |
9612 |
368.57 |
Oct 16 2013 |
4919 |
357.95 |
Oct 16 2013 |
12682 |
368.57 |
Oct 09 2013 |
4902 |
357.95 |
Oct 09 2013 |
9603 |
368.57 |
Oct 09 2013 |
6403 |
347.04 |
Oct 09 2013 |
12637 |
368.57 |
Oct 02 2013 |
9594 |
368.57 |
Oct 02 2013 |
4927 |
357.95 |
Oct 02 2013 |
6406 |
347.04 |
Oct 02 2013 |
12639 |
368.57 |
Sep 25 2013 |
9537 |
368.57 |
Sep 25 2013 |
4915 |
357.95 |
Sep 25 2013 |
6382 |
347.04 |
Sep 25 2013 |
12603 |
368.57 |
Sep 18 2013 |
6322 |
347.04 |
Sep 18 2013 |
9616 |
369.72 |
Sep 18 2013 |
4895 |
357.95 |
Sep 18 2013 |
12397 |
367.74 |
Sep 11 2013 |
4521 |
350.98 |
Sep 11 2013 |
9594 |
369.72 |
Sep 11 2013 |
6331 |
347.04 |
Sep 11 2013 |
13199 |
374.66 |
Sep 04 2013 |
7926 |
349.95 |
Sep 04 2013 |
4551 |
350.98 |
Sep 04 2013 |
6392 |
347.04 |
Sep 04 2013 |
10507 |
351.22 |
Aug 28 2013 |
6410 |
347.04 |
Aug 28 2013 |
4708 |
350.98 |
Aug 28 2013 |
7495 |
344.7 |
Aug 28 2013 |
9109 |
337.52 |
Aug 21 2013 |
4693 |
350.98 |
Aug 21 2013 |
7534 |
344.7 |
Aug 21 2013 |
6450 |
347.04 |
Aug 21 2013 |
9182 |
337.52 |
Aug 14 2013 |
7580 |
344.7 |
Aug 14 2013 |
4316 |
350.98 |
Aug 14 2013 |
6478 |
347.04 |
Aug 14 2013 |
8920 |
337.52 |
Aug 07 2013 |
4356 |
350.98 |
Aug 07 2013 |
7692 |
344.7 |
Aug 07 2013 |
6475 |
347.04 |
Aug 07 2013 |
9020 |
337.52 |
Jul 31 2013 |
4359 |
350.98 |
Jul 31 2013 |
7764 |
344.7 |
Jul 31 2013 |
6578 |
347.04 |
Jul 31 2013 |
9069 |
337.52 |
Jul 24 2013 |
7830 |
344.7 |
Jul 24 2013 |
4382 |
350.98 |
Jul 24 2013 |
5603 |
333.92 |
Jul 24 2013 |
9110 |
337.52 |
Jul 17 2013 |
7863 |
344.7 |
Jul 17 2013 |
4285 |
350.98 |
Jul 17 2013 |
5626 |
333.92 |
Jul 17 2013 |
9112 |
337.52 |
Jul 10 2013 |
5394 |
329.85 |
Jul 10 2013 |
7971 |
344.7 |
Jul 10 2013 |
4368 |
350.98 |
Jul 10 2013 |
9215 |
337.52 |
Jul 03 2013 |
8071 |
344.7 |
Jul 03 2013 |
4281 |
350.98 |
Jul 03 2013 |
4810 |
320.41 |
Jul 03 2013 |
9217 |
337.52 |
Jun 26 2013 |
4208 |
350.98 |
Jun 26 2013 |
4665 |
298.28 |
Jun 26 2013 |
4813 |
320.41 |
Jun 26 2013 |
7017 |
313.92 |
Jun 19 2013 |
4874 |
320.41 |
Jun 19 2013 |
4113 |
350.98 |
Jun 19 2013 |
4757 |
298.28 |
Jun 19 2013 |
7095 |
313.92 |
Jun 12 2013 |
4873 |
319.27 |
Jun 12 2013 |
4367 |
291.91 |
Jun 12 2013 |
2742 |
310.55 |
Jun 12 2013 |
5224 |
290.79 |
Jun 05 2013 |
2635 |
310.55 |
Jun 05 2013 |
3673 |
280.58 |
Jun 05 2013 |
4858 |
319.27 |
Jun 05 2013 |
4798 |
285.13 |
May 29 2013 |
4817 |
319.63 |
May 29 2013 |
3706 |
280.58 |
May 29 2013 |
2633 |
310.55 |
May 29 2013 |
4795 |
285.13 |
May 22 2013 |
4380 |
310.27 |
May 22 2013 |
2669 |
310.55 |
May 22 2013 |
3801 |
280.58 |
May 22 2013 |
4930 |
285.13 |
May 15 2013 |
3847 |
280.58 |
May 15 2013 |
1666 |
270.11 |
May 15 2013 |
4430 |
310.27 |
May 15 2013 |
4586 |
279.47 |
May 08 2013 |
3847 |
280.58 |
May 08 2013 |
1561 |
270.11 |
May 08 2013 |
4434 |
310.27 |
May 08 2013 |
4560 |
279.47 |
May 01 2013 |
4767 |
313.57 |
May 01 2013 |
4642 |
292.59 |
May 01 2013 |
1650 |
270.11 |
May 01 2013 |
5585 |
292.59 |
Apr 24 2013 |
4651 |
292.59 |
Apr 24 2013 |
1652 |
270.11 |
Apr 24 2013 |
4674 |
313.57 |
Apr 24 2013 |
5579 |
292.59 |
Apr 17 2013 |
1713 |
270.11 |
Apr 17 2013 |
4723 |
292.59 |
Apr 17 2013 |
4760 |
313.57 |
Apr 17 2013 |
5636 |
292.59 |
Apr 10 2013 |
5054 |
298.71 |
Apr 10 2013 |
1689 |
270.11 |
Apr 10 2013 |
4244 |
303.35 |
Apr 10 2013 |
6194 |
298.71 |
Apr 03 2013 |
3583 |
290.45 |
Apr 03 2013 |
1689 |
270.11 |
Apr 03 2013 |
5063 |
298.71 |
Apr 03 2013 |
6232 |
298.71 |
Mar 27 2013 |
1733 |
270.11 |
Mar 27 2013 |
6489 |
317.88 |
Mar 27 2013 |
3292 |
282.44 |
Mar 27 2013 |
7977 |
317.88 |
Mar 20 2013 |
1651 |
270.11 |
Mar 20 2013 |
6391 |
317.88 |
Mar 20 2013 |
3298 |
282.44 |
Mar 20 2013 |
7977 |
317.88 |
Mar 13 2013 |
3640 |
313.57 |
Mar 13 2013 |
1232 |
270.11 |
Mar 13 2013 |
7978 |
317.88 |
Oct 19 2012 |
8328 |
356.82 |
Oct 19 2012 |
1635 |
270.11 |
Oct 19 2012 |
3689 |
296 |
Oct 19 2012 |
10837 |
356.82 |
Sep 23 2012 |
3697 |
296 |
Sep 23 2012 |
1605 |
270.11 |
Sep 23 2012 |
8282 |
356.82 |
Sep 23 2012 |
10798 |
356.82 |
Aug 31 2012 |
1545 |
270.11 |
Aug 31 2012 |
7479 |
349.29 |
Aug 31 2012 |
3623 |
296 |
Aug 31 2012 |
9150 |
343.17 |
Aug 24 2012 |
3612 |
296 |
Aug 24 2012 |
1542 |
270.11 |
Aug 24 2012 |
5019 |
315.53 |
Aug 24 2012 |
6461 |
314.7 |
Aug 10 2012 |
1515 |
270.11 |
Aug 10 2012 |
5477 |
324.56 |
Aug 10 2012 |
3148 |
287.43 |
Aug 10 2012 |
6448 |
315.74 |
Aug 03 2012 |
3130 |
287.43 |
Aug 03 2012 |
1491 |
270.11 |
Aug 03 2012 |
5395 |
324.56 |
Aug 03 2012 |
6397 |
315.74 |
Jul 27 2012 |
3113 |
287.43 |
Jul 27 2012 |
1465 |
270.11 |
Jul 27 2012 |
4457 |
310.06 |
Jul 27 2012 |
5250 |
300.57 |
Jul 06 2012 |
5103 |
323.71 |
Jul 06 2012 |
1387 |
270.11 |
Jul 06 2012 |
3035 |
287.25 |
Jul 06 2012 |
4869 |
296.06 |
Jun 22 2012 |
4701 |
323.71 |
Jun 22 2012 |
1451 |
270.11 |
Jun 22 2012 |
3035 |
287.25 |
Jun 22 2012 |
4682 |
296.06 |
Jun 15 2012 |
4769 |
323.71 |
Jun 15 2012 |
2986 |
287.25 |
Jun 15 2012 |
5284 |
299.77 |
Jun 08 2012 |
4753 |
323.71 |
Jun 08 2012 |
2973 |
287.25 |
Jun 08 2012 |
5268 |
299.77 |
Jun 01 2012 |
4297 |
317.6 |
Jun 01 2012 |
2584 |
274.66 |
Jun 01 2012 |
3799 |
275.29 |
May 25 2012 |
3671 |
317.6 |
May 25 2012 |
2473 |
275.27 |
May 25 2012 |
4450 |
292.2 |
May 18 2012 |
3761 |
317.6 |
May 18 2012 |
2562 |
275.27 |
May 18 2012 |
4548 |
292.2 |
May 11 2012 |
3706 |
317.6 |
May 11 2012 |
2553 |
275.27 |
May 11 2012 |
4579 |
292.2 |
May 04 2012 |
2388 |
275.27 |
May 04 2012 |
1841 |
265 |
May 04 2012 |
3569 |
272.7 |
Apr 27 2012 |
2158 |
275.27 |
Apr 27 2012 |
3652 |
275.27 |