| Sep 07 2018 |
1395 |
326.24 |
| Sep 07 2018 |
1812 |
326.24 |
| Aug 31 2018 |
1426 |
326.24 |
| Aug 31 2018 |
1844 |
326.24 |
| Aug 24 2018 |
3640 |
374.27 |
| Aug 24 2018 |
4928 |
374.27 |
| Aug 17 2018 |
3908 |
377.81 |
| Aug 17 2018 |
5269 |
377.81 |
| Aug 10 2018 |
3912 |
377.81 |
| Aug 10 2018 |
5350 |
377.81 |
| Aug 03 2018 |
3970 |
377.81 |
| Aug 03 2018 |
5437 |
377.81 |
| Jul 27 2018 |
3962 |
377.81 |
| Jul 27 2018 |
5447 |
377.81 |
| Jul 20 2018 |
4048 |
377.81 |
| Jul 20 2018 |
5545 |
377.81 |
| Jul 13 2018 |
3903 |
377.81 |
| Jul 13 2018 |
5429 |
377.81 |
| Jul 06 2018 |
3565 |
374.8 |
| Jul 06 2018 |
4928 |
374.8 |
| Jun 29 2018 |
3588 |
374.8 |
| Jun 29 2018 |
4964 |
374.8 |
| Jun 22 2018 |
3744 |
374.8 |
| Jun 22 2018 |
5127 |
374.8 |
| Jun 15 2018 |
3767 |
374.8 |
| Jun 15 2018 |
5168 |
374.8 |
| Jun 08 2018 |
3836 |
374.8 |
| Jun 08 2018 |
5237 |
374.8 |
| Jun 01 2018 |
6318 |
406.25 |
| Jun 01 2018 |
3859 |
374.8 |
| Jun 01 2018 |
6103 |
381.09 |
| May 25 2018 |
3969 |
374.8 |
| May 25 2018 |
6348 |
406.25 |
| May 25 2018 |
6182 |
381.09 |
| May 18 2018 |
6418 |
406.25 |
| May 18 2018 |
4004 |
374.8 |
| May 18 2018 |
6171 |
381.09 |
| May 11 2018 |
3974 |
374.8 |
| May 11 2018 |
6433 |
406.25 |
| May 11 2018 |
6234 |
381.09 |
| May 04 2018 |
4096 |
374.8 |
| May 04 2018 |
6551 |
406.25 |
| May 04 2018 |
6339 |
381.09 |
| Apr 27 2018 |
4109 |
374.8 |
| Apr 27 2018 |
6543 |
406.25 |
| Apr 27 2018 |
6364 |
381.09 |
| Apr 20 2018 |
4158 |
374.8 |
| Apr 20 2018 |
6532 |
406.25 |
| Apr 20 2018 |
6370 |
381.09 |
| Apr 13 2018 |
4146 |
374.8 |
| Apr 13 2018 |
6497 |
406.25 |
| Apr 13 2018 |
6335 |
381.09 |
| Apr 06 2018 |
4145 |
374.8 |
| Apr 06 2018 |
6650 |
406.25 |
| Apr 06 2018 |
6377 |
381.09 |
| Mar 30 2018 |
4192 |
374.8 |
| Mar 30 2018 |
6839 |
406.25 |
| Mar 30 2018 |
6477 |
381.09 |
| Mar 23 2018 |
6970 |
406.25 |
| Mar 23 2018 |
4220 |
374.8 |
| Mar 23 2018 |
6561 |
381.09 |
| Mar 16 2018 |
6929 |
406.25 |
| Mar 16 2018 |
4229 |
374.8 |
| Mar 16 2018 |
6561 |
381.09 |
| Mar 09 2018 |
4196 |
374.8 |
| Mar 09 2018 |
6940 |
406.25 |
| Mar 09 2018 |
6563 |
381.09 |
| Mar 02 2018 |
4224 |
374.8 |
| Mar 02 2018 |
6982 |
406.25 |
| Mar 02 2018 |
6733 |
381.09 |
| Feb 23 2018 |
7061 |
406.25 |
| Feb 23 2018 |
4276 |
374.8 |
| Feb 23 2018 |
6788 |
381.09 |
| Feb 16 2018 |
4290 |
374.8 |
| Feb 16 2018 |
7080 |
406.25 |
| Feb 16 2018 |
6799 |
381.09 |
| Feb 09 2018 |
4295 |
374.8 |
| Feb 09 2018 |
7022 |
406.25 |
| Feb 09 2018 |
6787 |
381.09 |
| Feb 02 2018 |
4297 |
374.8 |
| Feb 02 2018 |
7017 |
406.25 |
| Feb 02 2018 |
6787 |
381.09 |
| Jan 26 2018 |
4301 |
374.8 |
| Jan 26 2018 |
7043 |
406.25 |
| Jan 26 2018 |
6806 |
381.09 |
| Jan 19 2018 |
4301 |
374.8 |
| Jan 19 2018 |
7056 |
406.25 |
| Jan 19 2018 |
6804 |
381.09 |
| Jan 12 2018 |
4312 |
374.8 |
| Jan 12 2018 |
7065 |
406.25 |
| Jan 12 2018 |
6810 |
381.09 |
| Jan 05 2018 |
7065 |
406.25 |
| Jan 05 2018 |
4320 |
374.8 |
| Jan 05 2018 |
6816 |
381.09 |
| Dec 29 2017 |
4320 |
374.8 |
| Dec 29 2017 |
7065 |
406.25 |
| Dec 29 2017 |
6816 |
381.09 |
| Dec 22 2017 |
4320 |
374.8 |
| Dec 22 2017 |
7065 |
406.25 |
| Dec 22 2017 |
6816 |
381.09 |
| Dec 15 2017 |
7065 |
406.25 |
| Dec 15 2017 |
4321 |
374.8 |
| Dec 15 2017 |
6813 |
381.09 |
| Dec 08 2017 |
7065 |
406.25 |
| Dec 08 2017 |
4321 |
374.8 |
| Dec 08 2017 |
6813 |
381.09 |
| Dec 01 2017 |
4321 |
374.8 |
| Dec 01 2017 |
7065 |
406.25 |
| Dec 01 2017 |
6813 |
381.09 |
| Nov 24 2017 |
7065 |
406.25 |
| Nov 24 2017 |
4321 |
374.8 |
| Nov 24 2017 |
6813 |
381.09 |
| Nov 17 2017 |
7065 |
406.25 |
| Nov 17 2017 |
4321 |
374.8 |
| Nov 17 2017 |
6813 |
381.09 |
| Nov 10 2017 |
4321 |
374.8 |
| Nov 10 2017 |
7067 |
406.25 |
| Nov 10 2017 |
6817 |
381.09 |
| Nov 03 2017 |
4321 |
374.8 |
| Nov 03 2017 |
7067 |
406.25 |
| Nov 03 2017 |
6817 |
381.09 |
| Oct 27 2017 |
7122 |
406.25 |
| Oct 27 2017 |
4321 |
374.8 |
| Oct 27 2017 |
6850 |
381.09 |
| Oct 20 2017 |
4327 |
374.8 |
| Oct 20 2017 |
7071 |
406.25 |
| Oct 20 2017 |
6834 |
381.09 |
| Oct 13 2017 |
4326 |
374.8 |
| Oct 13 2017 |
7099 |
406.25 |
| Oct 13 2017 |
6852 |
381.09 |
| Oct 06 2017 |
4324 |
374.8 |
| Oct 06 2017 |
7101 |
406.25 |
| Oct 06 2017 |
6857 |
381.09 |
| Sep 29 2017 |
7100 |
406.25 |
| Sep 29 2017 |
4326 |
374.8 |
| Sep 29 2017 |
6800 |
381.09 |
| Sep 22 2017 |
4325 |
374.8 |
| Sep 22 2017 |
7205 |
406.25 |
| Sep 22 2017 |
6863 |
381.09 |
| Sep 15 2017 |
4360 |
374.8 |
| Sep 15 2017 |
7234 |
406.25 |
| Sep 15 2017 |
6924 |
381.09 |
| Sep 08 2017 |
5707 |
390.98 |
| Sep 08 2017 |
8169 |
390.98 |
| Sep 01 2017 |
5785 |
390.98 |
| Sep 01 2017 |
8168 |
390.98 |
| Aug 25 2017 |
4833 |
379.46 |
| Aug 25 2017 |
7214 |
379.46 |
| Aug 18 2017 |
4639 |
376.74 |
| Aug 18 2017 |
6987 |
376.74 |
| Aug 11 2017 |
4616 |
376.74 |
| Aug 11 2017 |
7026 |
376.74 |
| Aug 04 2017 |
4690 |
376.74 |
| Aug 04 2017 |
7112 |
376.74 |
| Jul 28 2017 |
4736 |
376.74 |
| Jul 28 2017 |
7206 |
376.74 |
| Jul 21 2017 |
4820 |
376.74 |
| Jul 21 2017 |
7328 |
376.74 |
| Jul 14 2017 |
4847 |
376.74 |
| Jul 14 2017 |
7366 |
376.74 |
| Jul 07 2017 |
4538 |
371.97 |
| Jul 07 2017 |
7773 |
404.48 |
| Jul 07 2017 |
8102 |
382.81 |
| Jun 30 2017 |
7805 |
404.48 |
| Jun 30 2017 |
4581 |
371.97 |
| Jun 30 2017 |
8128 |
382.81 |
| Jun 23 2017 |
7947 |
404.48 |
| Jun 23 2017 |
5452 |
371.97 |
| Jun 23 2017 |
8202 |
382.81 |
| Jun 16 2017 |
5547 |
371.97 |
| Jun 16 2017 |
7953 |
404.48 |
| Jun 16 2017 |
8217 |
382.81 |
| Jun 09 2017 |
7840 |
404.48 |
| Jun 09 2017 |
5729 |
373.5 |
| Jun 09 2017 |
7926 |
381.25 |
| Jun 02 2017 |
8113 |
404.48 |
| Jun 02 2017 |
5774 |
373.5 |
| Jun 02 2017 |
8118 |
381.25 |
| May 26 2017 |
5711 |
372.13 |
| May 26 2017 |
8136 |
404.48 |
| May 26 2017 |
7812 |
378.6 |
| May 19 2017 |
5720 |
372.13 |
| May 19 2017 |
8313 |
404.48 |
| May 19 2017 |
7901 |
378.6 |
| May 12 2017 |
8352 |
404.48 |
| May 12 2017 |
5856 |
372.13 |
| May 12 2017 |
8006 |
378.6 |
| May 05 2017 |
5902 |
372.13 |
| May 05 2017 |
8392 |
404.48 |
| May 05 2017 |
8081 |
378.6 |
| Apr 28 2017 |
5797 |
372.13 |
| Apr 28 2017 |
8372 |
404.48 |
| Apr 28 2017 |
8028 |
378.6 |
| Apr 21 2017 |
5921 |
372.13 |
| Apr 21 2017 |
8505 |
404.48 |
| Apr 21 2017 |
8098 |
378.6 |
| Apr 14 2017 |
8622 |
404.48 |
| Apr 14 2017 |
5965 |
372.13 |
| Apr 14 2017 |
8151 |
378.6 |
| Apr 07 2017 |
6032 |
372.13 |
| Apr 07 2017 |
8531 |
404.48 |
| Apr 07 2017 |
8000 |
378.6 |
| Mar 31 2017 |
6216 |
372.13 |
| Mar 31 2017 |
8541 |
404.48 |
| Mar 31 2017 |
8183 |
378.6 |
| Mar 24 2017 |
8420 |
404.48 |
| Mar 24 2017 |
6169 |
372.13 |
| Mar 24 2017 |
8087 |
378.6 |
| Mar 17 2017 |
6243 |
372.13 |
| Mar 17 2017 |
8525 |
404.48 |
| Mar 17 2017 |
8135 |
378.6 |
| Mar 10 2017 |
6302 |
372.13 |
| Mar 10 2017 |
8557 |
404.48 |
| Mar 10 2017 |
8190 |
378.6 |
| Mar 03 2017 |
6264 |
372.13 |
| Mar 03 2017 |
8502 |
404.48 |
| Mar 03 2017 |
8194 |
378.6 |
| Feb 24 2017 |
6240 |
372.13 |
| Feb 24 2017 |
8588 |
404.48 |
| Feb 24 2017 |
8240 |
378.6 |
| Feb 17 2017 |
6090 |
372.13 |
| Feb 17 2017 |
8621 |
404.48 |
| Feb 17 2017 |
8300 |
378.6 |
| Feb 10 2017 |
6116 |
372.13 |
| Feb 10 2017 |
8731 |
404.48 |
| Feb 10 2017 |
8346 |
378.6 |
| Feb 03 2017 |
8710 |
404.48 |
| Feb 03 2017 |
6131 |
372.13 |
| Feb 03 2017 |
8362 |
378.6 |
| Jan 27 2017 |
6144 |
372.13 |
| Jan 27 2017 |
8681 |
404.48 |
| Jan 27 2017 |
8362 |
378.6 |
| Jan 20 2017 |
6148 |
372.13 |
| Jan 20 2017 |
8659 |
404.48 |
| Jan 20 2017 |
8364 |
378.6 |
| Jan 13 2017 |
8665 |
404.48 |
| Jan 13 2017 |
6149 |
372.13 |
| Jan 13 2017 |
8366 |
378.6 |
| Jan 06 2017 |
8665 |
404.48 |
| Jan 06 2017 |
6147 |
372.13 |
| Jan 06 2017 |
8348 |
378.6 |
| Dec 30 2016 |
6151 |
372.13 |
| Dec 30 2016 |
8665 |
404.48 |
| Dec 30 2016 |
8350 |
378.6 |
| Dec 23 2016 |
8665 |
404.48 |
| Dec 23 2016 |
6151 |
372.13 |
| Dec 23 2016 |
8350 |
378.6 |
| Dec 16 2016 |
8665 |
404.48 |
| Dec 16 2016 |
6148 |
372.13 |
| Dec 16 2016 |
8346 |
378.6 |
| Dec 09 2016 |
6146 |
372.13 |
| Dec 09 2016 |
8664 |
404.48 |
| Dec 09 2016 |
8346 |
378.6 |
| Dec 02 2016 |
6146 |
372.13 |
| Dec 02 2016 |
8664 |
404.48 |
| Dec 02 2016 |
8346 |
378.6 |
| Nov 25 2016 |
8664 |
404.48 |
| Nov 25 2016 |
6142 |
372.13 |
| Nov 25 2016 |
8343 |
378.6 |
| Nov 18 2016 |
6142 |
372.13 |
| Nov 18 2016 |
8664 |
404.48 |
| Nov 18 2016 |
8343 |
378.6 |
| Nov 11 2016 |
6142 |
372.13 |
| Nov 11 2016 |
8656 |
404.48 |
| Nov 11 2016 |
8338 |
378.6 |
| Nov 04 2016 |
6142 |
372.13 |
| Nov 04 2016 |
8656 |
404.48 |
| Nov 04 2016 |
8338 |
378.6 |
| Oct 28 2016 |
8670 |
404.48 |
| Oct 28 2016 |
6142 |
372.13 |
| Oct 28 2016 |
8356 |
378.6 |
| Oct 21 2016 |
6137 |
372.13 |
| Oct 21 2016 |
8678 |
404.48 |
| Oct 21 2016 |
8357 |
378.6 |
| Oct 14 2016 |
6163 |
372.13 |
| Oct 14 2016 |
8685 |
404.48 |
| Oct 14 2016 |
8400 |
378.6 |
| Oct 07 2016 |
8686 |
404.48 |
| Oct 07 2016 |
6168 |
372.13 |
| Oct 07 2016 |
8398 |
378.6 |
| Sep 30 2016 |
6173 |
372.13 |
| Sep 30 2016 |
8696 |
404.48 |
| Sep 30 2016 |
8405 |
378.6 |
| Sep 23 2016 |
6174 |
372.13 |
| Sep 23 2016 |
8612 |
404.48 |
| Sep 23 2016 |
8367 |
378.6 |
| Sep 16 2016 |
6206 |
372.13 |
| Sep 16 2016 |
8586 |
404.48 |
| Sep 16 2016 |
8375 |
378.6 |
| Sep 09 2016 |
6265 |
372.13 |
| Sep 09 2016 |
8694 |
404.48 |
| Sep 09 2016 |
8411 |
378.6 |
| Sep 02 2016 |
4600 |
350.03 |
| Sep 02 2016 |
8728 |
404.48 |
| Sep 02 2016 |
5485 |
350.03 |
| Aug 26 2016 |
3956 |
340.61 |
| Aug 26 2016 |
8421 |
404.48 |
| Aug 26 2016 |
5461 |
353.39 |
| Aug 19 2016 |
8432 |
404.48 |
| Aug 19 2016 |
3948 |
340.61 |
| Aug 19 2016 |
5488 |
353.39 |
| Aug 12 2016 |
4155 |
342.68 |
| Aug 12 2016 |
8407 |
404.48 |
| Aug 12 2016 |
5417 |
342.68 |
| Aug 05 2016 |
4186 |
342.68 |
| Aug 05 2016 |
8459 |
404.48 |
| Aug 05 2016 |
5513 |
342.68 |
| Jul 29 2016 |
8337 |
404.48 |
| Jul 29 2016 |
4224 |
342.68 |
| Jul 29 2016 |
5527 |
342.68 |
| Jul 22 2016 |
8460 |
404.48 |
| Jul 22 2016 |
4330 |
342.68 |
| Jul 22 2016 |
5630 |
342.68 |
| Jun 22 2016 |
2119 |
318.77 |
| Jun 22 2016 |
3509 |
328.62 |
| Jun 22 2016 |
3852 |
312.9 |
| Jun 15 2016 |
2173 |
318.77 |
| Jun 15 2016 |
2836 |
316.63 |
| Jun 15 2016 |
4229 |
317.06 |
| Jun 08 2016 |
2871 |
316.63 |
| Jun 08 2016 |
1859 |
312.36 |
| Jun 08 2016 |
3000 |
298.77 |
| Jun 01 2016 |
2913 |
316.63 |
| Jun 01 2016 |
1901 |
312.36 |
| Jun 01 2016 |
3179 |
298.77 |
| May 25 2016 |
2962 |
316.63 |
| May 25 2016 |
2398 |
321.97 |
| May 25 2016 |
2723 |
290.64 |
| May 18 2016 |
2984 |
316.63 |
| May 18 2016 |
2408 |
321.97 |
| May 18 2016 |
2740 |
290.64 |
| May 11 2016 |
2406 |
321.97 |
| May 11 2016 |
3004 |
316.63 |
| May 11 2016 |
2747 |
290.64 |
| May 04 2016 |
2951 |
316.63 |
| May 04 2016 |
2387 |
321.97 |
| May 04 2016 |
2732 |
290.64 |
| Apr 27 2016 |
3066 |
316.63 |
| Apr 27 2016 |
2494 |
321.97 |
| Apr 27 2016 |
2796 |
290.64 |
| Apr 20 2016 |
2517 |
321.97 |
| Apr 20 2016 |
3162 |
316.63 |
| Apr 20 2016 |
2876 |
290.64 |
| Apr 13 2016 |
3116 |
316.63 |
| Apr 13 2016 |
2632 |
321.97 |
| Apr 13 2016 |
2878 |
290.64 |
| Apr 06 2016 |
3416 |
333.85 |
| Apr 06 2016 |
3156 |
316.63 |
| Apr 06 2016 |
2890 |
290.64 |
| Mar 30 2016 |
2419 |
317.54 |
| Mar 30 2016 |
3133 |
316.63 |
| Mar 30 2016 |
2669 |
286.86 |
| Mar 23 2016 |
3142 |
316.63 |
| Mar 23 2016 |
2503 |
317.54 |
| Mar 23 2016 |
2716 |
286.86 |
| Mar 16 2016 |
3073 |
316.63 |
| Mar 16 2016 |
2535 |
317.54 |
| Mar 16 2016 |
2685 |
286.86 |
| Mar 09 2016 |
3072 |
316.63 |
| Mar 09 2016 |
2559 |
317.54 |
| Mar 09 2016 |
2701 |
286.86 |
| Mar 02 2016 |
2534 |
317.54 |
| Mar 02 2016 |
3057 |
316.63 |
| Mar 02 2016 |
2677 |
286.86 |
| Feb 24 2016 |
3063 |
316.63 |
| Feb 24 2016 |
2559 |
317.54 |
| Feb 24 2016 |
2675 |
286.86 |
| Feb 17 2016 |
3080 |
316.63 |
| Feb 17 2016 |
2601 |
317.54 |
| Feb 17 2016 |
2702 |
286.86 |
| Feb 10 2016 |
2615 |
317.54 |
| Feb 10 2016 |
3109 |
316.63 |
| Feb 10 2016 |
2732 |
286.86 |
| Feb 03 2016 |
3118 |
316.63 |
| Feb 03 2016 |
2626 |
317.54 |
| Feb 03 2016 |
2736 |
286.86 |
| Jan 27 2016 |
3121 |
316.63 |
| Jan 27 2016 |
2638 |
317.54 |
| Jan 27 2016 |
2744 |
286.86 |
| Jan 20 2016 |
3128 |
316.63 |
| Jan 20 2016 |
2644 |
317.54 |
| Jan 20 2016 |
2748 |
286.86 |
| Jan 13 2016 |
2643 |
317.54 |
| Jan 13 2016 |
3136 |
316.63 |
| Jan 13 2016 |
2754 |
286.86 |
| Jan 06 2016 |
3138 |
316.63 |
| Jan 06 2016 |
2643 |
317.54 |
| Jan 06 2016 |
2754 |
286.86 |
| Dec 30 2015 |
3141 |
316.63 |
| Dec 30 2015 |
2643 |
317.54 |
| Dec 30 2015 |
2755 |
286.86 |
| Dec 23 2015 |
3141 |
316.63 |
| Dec 23 2015 |
2643 |
317.54 |
| Dec 23 2015 |
2755 |
286.86 |
| Dec 16 2015 |
3141 |
316.63 |
| Dec 16 2015 |
2643 |
317.54 |
| Dec 16 2015 |
2755 |
286.86 |
| Dec 09 2015 |
3142 |
316.63 |
| Dec 09 2015 |
2643 |
317.54 |
| Dec 09 2015 |
2756 |
286.86 |
| Dec 02 2015 |
3143 |
316.63 |
| Dec 02 2015 |
2643 |
317.54 |
| Dec 02 2015 |
2756 |
286.86 |
| Nov 25 2015 |
2643 |
317.54 |
| Nov 25 2015 |
3143 |
316.63 |
| Nov 25 2015 |
2756 |
286.86 |
| Nov 18 2015 |
3143 |
316.63 |
| Nov 18 2015 |
2643 |
317.54 |
| Nov 18 2015 |
2756 |
286.86 |
| Nov 11 2015 |
3143 |
316.63 |
| Nov 11 2015 |
2643 |
317.54 |
| Nov 11 2015 |
2758 |
286.86 |
| Nov 04 2015 |
2643 |
317.54 |
| Nov 04 2015 |
3143 |
316.63 |
| Nov 04 2015 |
2758 |
286.86 |
| Oct 28 2015 |
3135 |
316.63 |
| Oct 28 2015 |
2643 |
317.54 |
| Oct 28 2015 |
2757 |
286.86 |
| Oct 21 2015 |
2637 |
317.54 |
| Oct 21 2015 |
3142 |
316.63 |
| Oct 21 2015 |
2762 |
286.86 |
| Oct 14 2015 |
2641 |
317.54 |
| Oct 14 2015 |
3141 |
316.63 |
| Oct 14 2015 |
2760 |
286.86 |
| Oct 07 2015 |
3139 |
316.63 |
| Oct 07 2015 |
2645 |
317.54 |
| Oct 07 2015 |
2758 |
286.86 |
| Sep 30 2015 |
3143 |
316.63 |
| Sep 30 2015 |
2649 |
317.54 |
| Sep 30 2015 |
2753 |
286.86 |
| Sep 23 2015 |
3148 |
316.63 |
| Sep 23 2015 |
2658 |
317.54 |
| Sep 23 2015 |
2769 |
286.86 |
| Sep 16 2015 |
2646 |
317.54 |
| Sep 16 2015 |
3163 |
316.63 |
| Sep 16 2015 |
2769 |
286.86 |
| Sep 09 2015 |
3159 |
316.63 |
| Sep 09 2015 |
2646 |
317.54 |
| Sep 09 2015 |
2740 |
286.86 |
| Sep 02 2015 |
4536 |
338.96 |
| Sep 02 2015 |
2665 |
317.54 |
| Sep 02 2015 |
3447 |
298.29 |
| Aug 26 2015 |
2733 |
317.54 |
| Aug 26 2015 |
4332 |
334.96 |
| Aug 26 2015 |
3506 |
298.29 |
| Aug 19 2015 |
4660 |
339.03 |
| Aug 19 2015 |
2840 |
317.54 |
| Aug 19 2015 |
3558 |
298.29 |
| Aug 12 2015 |
4364 |
335.06 |
| Aug 12 2015 |
2807 |
317.54 |
| Aug 12 2015 |
3557 |
298.29 |
| Aug 05 2015 |
4363 |
335.06 |
| Aug 05 2015 |
2838 |
317.54 |
| Aug 05 2015 |
3587 |
298.29 |
| Jul 29 2015 |
2842 |
317.54 |
| Jul 29 2015 |
4435 |
335.06 |
| Jul 29 2015 |
3628 |
298.29 |
| Jul 22 2015 |
4418 |
335.06 |
| Jul 22 2015 |
2847 |
317.54 |
| Jul 22 2015 |
3592 |
298.29 |
| Jul 15 2015 |
7816 |
374.31 |
| Jul 15 2015 |
3029 |
317.54 |
| Jul 15 2015 |
5222 |
317.23 |
| Jul 08 2015 |
5792 |
350.88 |
| Jul 08 2015 |
3830 |
330.07 |
| Jul 08 2015 |
5058 |
314.28 |
| Jul 01 2015 |
5848 |
350.88 |
| Jul 01 2015 |
3869 |
330.07 |
| Jul 01 2015 |
5103 |
314.28 |
| Jun 24 2015 |
3275 |
313.39 |
| Jun 24 2015 |
3909 |
330.07 |
| Jun 24 2015 |
4092 |
301 |
| Jun 17 2015 |
3285 |
313.39 |
| Jun 17 2015 |
4343 |
336.1 |
| Jun 17 2015 |
4912 |
310.07 |
| Jun 10 2015 |
4373 |
336.1 |
| Jun 10 2015 |
3315 |
313.39 |
| Jun 10 2015 |
4870 |
310.07 |
| Jun 03 2015 |
3357 |
313.39 |
| Jun 03 2015 |
4760 |
340.62 |
| Jun 03 2015 |
6171 |
324.28 |
| May 27 2015 |
3377 |
313.39 |
| May 27 2015 |
4720 |
340.62 |
| May 27 2015 |
6145 |
324.28 |
| May 20 2015 |
4467 |
335.81 |
| May 20 2015 |
3401 |
313.39 |
| May 20 2015 |
5231 |
313.24 |
| May 13 2015 |
3401 |
313.39 |
| May 13 2015 |
4500 |
335.81 |
| May 13 2015 |
5270 |
313.24 |
| May 06 2015 |
4423 |
335.81 |
| May 06 2015 |
3277 |
313.39 |
| May 06 2015 |
5110 |
313.24 |
| Apr 29 2015 |
3358 |
313.39 |
| Apr 29 2015 |
4596 |
337.52 |
| Apr 29 2015 |
5088 |
311.53 |
| Apr 22 2015 |
4662 |
337.52 |
| Apr 22 2015 |
3390 |
313.39 |
| Apr 22 2015 |
5116 |
311.53 |
| Apr 15 2015 |
4595 |
331.87 |
| Apr 15 2015 |
4469 |
334.43 |
| Apr 15 2015 |
6054 |
321.81 |
| Apr 08 2015 |
4478 |
334.43 |
| Apr 08 2015 |
4687 |
331.87 |
| Apr 08 2015 |
6089 |
321.81 |
| Apr 01 2015 |
4767 |
331.87 |
| Apr 01 2015 |
4547 |
334.43 |
| Apr 01 2015 |
6189 |
321.81 |
| Mar 25 2015 |
4720 |
331.87 |
| Mar 25 2015 |
4343 |
334.43 |
| Mar 25 2015 |
6032 |
321.81 |
| Mar 18 2015 |
4710 |
331.87 |
| Mar 18 2015 |
4256 |
334.43 |
| Mar 18 2015 |
5983 |
321.81 |
| Mar 11 2015 |
4343 |
334.43 |
| Mar 11 2015 |
4750 |
331.87 |
| Mar 11 2015 |
6229 |
321.81 |
| Mar 04 2015 |
4822 |
331.87 |
| Mar 04 2015 |
4433 |
334.43 |
| Mar 04 2015 |
6281 |
321.81 |
| Feb 25 2015 |
4467 |
334.43 |
| Feb 25 2015 |
4820 |
331.87 |
| Feb 25 2015 |
6292 |
321.81 |
| Feb 18 2015 |
4553 |
334.43 |
| Feb 18 2015 |
4869 |
331.87 |
| Feb 18 2015 |
6378 |
321.81 |
| Feb 11 2015 |
4592 |
334.43 |
| Feb 11 2015 |
4876 |
331.87 |
| Feb 11 2015 |
6405 |
321.81 |
| Feb 04 2015 |
4883 |
331.87 |
| Feb 04 2015 |
4620 |
334.43 |
| Feb 04 2015 |
6422 |
321.81 |
| Jan 28 2015 |
4891 |
331.87 |
| Jan 28 2015 |
4621 |
334.43 |
| Jan 28 2015 |
6443 |
321.81 |
| Jan 21 2015 |
4904 |
331.87 |
| Jan 21 2015 |
4635 |
334.43 |
| Jan 21 2015 |
6458 |
321.81 |
| Jan 14 2015 |
4642 |
334.43 |
| Jan 14 2015 |
4915 |
331.87 |
| Jan 14 2015 |
6470 |
321.81 |
| Jan 07 2015 |
4642 |
334.43 |
| Jan 07 2015 |
4909 |
331.87 |
| Jan 07 2015 |
6465 |
321.81 |
| Dec 31 2014 |
4910 |
331.87 |
| Dec 31 2014 |
4642 |
334.43 |
| Dec 31 2014 |
6466 |
321.81 |
| Dec 24 2014 |
4642 |
334.43 |
| Dec 24 2014 |
4910 |
331.87 |
| Dec 24 2014 |
6466 |
321.81 |
| Dec 17 2014 |
4910 |
331.87 |
| Dec 17 2014 |
4642 |
334.43 |
| Dec 17 2014 |
6464 |
321.81 |
| Dec 10 2014 |
4910 |
331.87 |
| Dec 10 2014 |
4642 |
334.43 |
| Dec 10 2014 |
6464 |
321.81 |
| Dec 03 2014 |
4910 |
331.87 |
| Dec 03 2014 |
4642 |
334.43 |
| Dec 03 2014 |
6464 |
321.81 |
| Nov 26 2014 |
4642 |
334.43 |
| Nov 26 2014 |
4910 |
331.87 |
| Nov 26 2014 |
6464 |
321.81 |
| Nov 19 2014 |
4910 |
331.87 |
| Nov 19 2014 |
4642 |
334.43 |
| Nov 19 2014 |
6464 |
321.81 |
| Nov 12 2014 |
4910 |
331.87 |
| Nov 12 2014 |
4642 |
334.43 |
| Nov 12 2014 |
6464 |
321.81 |
| Nov 05 2014 |
4642 |
334.43 |
| Nov 05 2014 |
4910 |
331.87 |
| Nov 05 2014 |
6464 |
321.81 |
| Oct 29 2014 |
4642 |
334.43 |
| Oct 29 2014 |
4910 |
331.87 |
| Oct 29 2014 |
6464 |
321.81 |
| Oct 22 2014 |
4895 |
331.87 |
| Oct 22 2014 |
4643 |
334.43 |
| Oct 22 2014 |
6475 |
321.81 |
| Oct 15 2014 |
4634 |
334.43 |
| Oct 15 2014 |
4889 |
331.87 |
| Oct 15 2014 |
6467 |
321.81 |
| Oct 08 2014 |
4636 |
334.43 |
| Oct 08 2014 |
4889 |
331.87 |
| Oct 08 2014 |
6479 |
321.81 |
| Oct 01 2014 |
4898 |
331.87 |
| Oct 01 2014 |
4640 |
334.43 |
| Oct 01 2014 |
6488 |
321.81 |
| Sep 24 2014 |
4921 |
331.87 |
| Sep 24 2014 |
4642 |
334.43 |
| Sep 24 2014 |
6472 |
321.81 |
| Sep 17 2014 |
4630 |
334.43 |
| Sep 17 2014 |
4946 |
331.87 |
| Sep 17 2014 |
6493 |
321.81 |
| Sep 10 2014 |
4904 |
331.87 |
| Sep 10 2014 |
4647 |
334.43 |
| Sep 10 2014 |
6482 |
321.81 |
| Sep 03 2014 |
4514 |
325.41 |
| Sep 03 2014 |
4650 |
334.43 |
| Sep 03 2014 |
7184 |
329.02 |
| Aug 27 2014 |
4184 |
319.73 |
| Aug 27 2014 |
4583 |
334.43 |
| Aug 27 2014 |
5643 |
312.09 |
| Aug 20 2014 |
4597 |
334.43 |
| Aug 20 2014 |
4693 |
327.57 |
| Aug 20 2014 |
5668 |
312.09 |
| Aug 13 2014 |
5109 |
333.46 |
| Aug 13 2014 |
4587 |
334.43 |
| Aug 13 2014 |
6710 |
323.07 |
| Aug 06 2014 |
5145 |
333.46 |
| Aug 06 2014 |
4651 |
334.43 |
| Aug 06 2014 |
6738 |
323.07 |
| Jul 30 2014 |
4659 |
334.43 |
| Jul 30 2014 |
5163 |
333.46 |
| Jul 30 2014 |
6792 |
323.07 |
| Jul 23 2014 |
6247 |
349.64 |
| Jul 23 2014 |
4669 |
334.43 |
| Jul 23 2014 |
8814 |
343.56 |
| Jul 16 2014 |
6248 |
349.64 |
| Jul 16 2014 |
4703 |
334.43 |
| Jul 16 2014 |
8792 |
343.56 |
| Jul 09 2014 |
6347 |
349.64 |
| Jul 09 2014 |
4724 |
334.43 |
| Jul 09 2014 |
8773 |
343.56 |
| Jul 02 2014 |
6408 |
349.64 |
| Jul 02 2014 |
4766 |
334.43 |
| Jul 02 2014 |
8889 |
343.56 |
| Jun 25 2014 |
6486 |
349.64 |
| Jun 25 2014 |
4831 |
334.43 |
| Jun 25 2014 |
8856 |
343.56 |
| Jun 18 2014 |
6557 |
349.64 |
| Jun 18 2014 |
4846 |
334.43 |
| Jun 18 2014 |
8906 |
343.56 |
| Jun 11 2014 |
4663 |
331.01 |
| Jun 11 2014 |
5812 |
339.18 |
| Jun 11 2014 |
6712 |
320.7 |
| Jun 04 2014 |
5944 |
339.18 |
| Jun 04 2014 |
4397 |
326.05 |
| Jun 04 2014 |
6257 |
314.4 |
| May 28 2014 |
5989 |
339.18 |
| May 28 2014 |
3897 |
317.68 |
| May 28 2014 |
6870 |
320.95 |
| May 21 2014 |
3452 |
309.32 |
| May 21 2014 |
6031 |
339.18 |
| May 21 2014 |
5716 |
307.68 |
| May 14 2014 |
3479 |
309.32 |
| May 14 2014 |
6108 |
339.18 |
| May 14 2014 |
5757 |
307.68 |
| May 07 2014 |
6056 |
339.18 |
| May 07 2014 |
3405 |
309.32 |
| May 07 2014 |
5765 |
307.68 |
| Apr 30 2014 |
3621 |
309.32 |
| Apr 30 2014 |
6324 |
339.18 |
| Apr 30 2014 |
5971 |
307.68 |
| Apr 23 2014 |
3711 |
309.32 |
| Apr 23 2014 |
5243 |
323.13 |
| Apr 23 2014 |
6043 |
307.68 |
| Apr 16 2014 |
5253 |
323.13 |
| Apr 16 2014 |
3706 |
309.32 |
| Apr 16 2014 |
6030 |
307.68 |
| Apr 09 2014 |
5295 |
323.13 |
| Apr 09 2014 |
3854 |
309.32 |
| Apr 09 2014 |
6123 |
307.68 |
| Apr 02 2014 |
3903 |
309.32 |
| Apr 02 2014 |
5369 |
323.13 |
| Apr 02 2014 |
6015 |
307.68 |
| Mar 26 2014 |
5506 |
323.13 |
| Mar 26 2014 |
3868 |
309.32 |
| Mar 26 2014 |
6063 |
307.68 |
| Mar 19 2014 |
5554 |
323.13 |
| Mar 19 2014 |
3877 |
309.32 |
| Mar 19 2014 |
6119 |
307.68 |
| Mar 12 2014 |
5585 |
323.13 |
| Mar 12 2014 |
3902 |
309.32 |
| Mar 12 2014 |
6159 |
307.68 |
| Mar 05 2014 |
3892 |
309.32 |
| Mar 05 2014 |
5613 |
323.13 |
| Mar 05 2014 |
6175 |
307.68 |
| Feb 26 2014 |
5635 |
323.13 |
| Feb 26 2014 |
3904 |
309.32 |
| Feb 26 2014 |
6208 |
307.68 |
| Feb 19 2014 |
5665 |
323.13 |
| Feb 19 2014 |
3962 |
309.32 |
| Feb 19 2014 |
6245 |
307.68 |
| Feb 12 2014 |
3944 |
309.32 |
| Feb 12 2014 |
5674 |
323.13 |
| Feb 12 2014 |
6238 |
307.68 |
| Feb 05 2014 |
5745 |
323.13 |
| Feb 05 2014 |
3975 |
309.32 |
| Feb 05 2014 |
6287 |
307.68 |
| Jan 29 2014 |
5795 |
323.13 |
| Jan 29 2014 |
3966 |
309.32 |
| Jan 29 2014 |
6321 |
307.68 |
| Jan 22 2014 |
5804 |
323.13 |
| Jan 22 2014 |
3967 |
309.32 |
| Jan 22 2014 |
6316 |
307.68 |
| Jan 15 2014 |
5824 |
323.13 |
| Jan 15 2014 |
3969 |
309.32 |
| Jan 15 2014 |
6331 |
307.68 |
| Jan 08 2014 |
5833 |
323.13 |
| Jan 08 2014 |
3969 |
309.32 |
| Jan 08 2014 |
6338 |
307.68 |
| Jan 01 2014 |
5834 |
323.13 |
| Jan 01 2014 |
3969 |
309.32 |
| Jan 01 2014 |
6339 |
307.68 |
| Dec 25 2013 |
3969 |
309.32 |
| Dec 25 2013 |
5834 |
323.13 |
| Dec 25 2013 |
6339 |
307.68 |
| Dec 18 2013 |
5834 |
323.13 |
| Dec 18 2013 |
3969 |
309.32 |
| Dec 18 2013 |
6339 |
307.68 |
| Dec 11 2013 |
5834 |
323.13 |
| Dec 11 2013 |
3969 |
309.32 |
| Dec 11 2013 |
6339 |
307.68 |
| Dec 04 2013 |
3969 |
309.32 |
| Dec 04 2013 |
5835 |
323.13 |
| Dec 04 2013 |
6340 |
307.68 |
| Nov 27 2013 |
3969 |
309.32 |
| Nov 27 2013 |
5835 |
323.13 |
| Nov 27 2013 |
6340 |
307.68 |
| Nov 20 2013 |
5835 |
323.13 |
| Nov 20 2013 |
3969 |
309.32 |
| Nov 20 2013 |
6341 |
307.68 |
| Nov 13 2013 |
3969 |
309.32 |
| Nov 13 2013 |
5835 |
323.13 |
| Nov 13 2013 |
6341 |
307.68 |
| Nov 06 2013 |
3969 |
309.32 |
| Nov 06 2013 |
5835 |
323.13 |
| Nov 06 2013 |
6341 |
307.68 |
| Oct 30 2013 |
5835 |
323.13 |
| Oct 30 2013 |
3969 |
309.32 |
| Oct 30 2013 |
6340 |
307.68 |
| Oct 23 2013 |
5835 |
323.13 |
| Oct 23 2013 |
3968 |
309.32 |
| Oct 23 2013 |
6339 |
307.68 |
| Oct 16 2013 |
3987 |
309.32 |
| Oct 16 2013 |
5823 |
323.13 |
| Oct 16 2013 |
6339 |
307.68 |
| Oct 09 2013 |
5834 |
323.13 |
| Oct 09 2013 |
3979 |
309.32 |
| Oct 09 2013 |
6339 |
307.68 |
| Oct 02 2013 |
5832 |
323.13 |
| Oct 02 2013 |
3985 |
309.32 |
| Oct 02 2013 |
6344 |
307.68 |
| Sep 25 2013 |
5796 |
323.13 |
| Sep 25 2013 |
3971 |
309.32 |
| Sep 25 2013 |
6336 |
307.68 |
| Sep 18 2013 |
3945 |
309.32 |
| Sep 18 2013 |
5786 |
323.13 |
| Sep 18 2013 |
6301 |
307.68 |
| Sep 11 2013 |
5784 |
323.13 |
| Sep 11 2013 |
3971 |
309.32 |
| Sep 11 2013 |
6271 |
307.68 |
| Sep 04 2013 |
6560 |
333.37 |
| Sep 04 2013 |
3989 |
309.32 |
| Sep 04 2013 |
7338 |
318.94 |
| Aug 28 2013 |
3991 |
309.32 |
| Aug 28 2013 |
4751 |
307.79 |
| Aug 28 2013 |
6438 |
308.94 |
| Aug 21 2013 |
4788 |
307.79 |
| Aug 21 2013 |
4012 |
309.32 |
| Aug 21 2013 |
6484 |
308.94 |
| Aug 14 2013 |
4821 |
307.79 |
| Aug 14 2013 |
4014 |
309.32 |
| Aug 14 2013 |
6191 |
308.94 |
| Aug 07 2013 |
4896 |
307.79 |
| Aug 07 2013 |
4018 |
309.32 |
| Aug 07 2013 |
6269 |
308.94 |
| Jul 31 2013 |
4949 |
307.79 |
| Jul 31 2013 |
4110 |
309.32 |
| Jul 31 2013 |
6330 |
308.94 |
| Jul 24 2013 |
5001 |
307.79 |
| Jul 24 2013 |
4105 |
309.32 |
| Jul 24 2013 |
6368 |
308.94 |
| Jul 17 2013 |
5010 |
307.79 |
| Jul 17 2013 |
4129 |
309.32 |
| Jul 17 2013 |
6366 |
308.94 |
| Jul 10 2013 |
4156 |
309.32 |
| Jul 10 2013 |
5086 |
307.79 |
| Jul 10 2013 |
6459 |
308.94 |
| Jul 03 2013 |
5171 |
307.79 |
| Jul 03 2013 |
4169 |
309.32 |
| Jul 03 2013 |
6426 |
308.94 |
| Jun 26 2013 |
3784 |
301.89 |
| Jun 26 2013 |
5938 |
301.89 |
| Jun 19 2013 |
3841 |
301.89 |
| Jun 19 2013 |
6019 |
301.89 |
| Jun 12 2013 |
3386 |
292.6 |
| Jun 12 2013 |
5359 |
292.6 |
| Jun 05 2013 |
3366 |
292.6 |
| Jun 05 2013 |
5342 |
292.6 |
| Apr 03 2013 |
3415 |
286.92 |
| Apr 03 2013 |
5312 |
286.92 |
| Mar 27 2013 |
3867 |
294.16 |
| Mar 27 2013 |
5907 |
294.16 |
| Mar 20 2013 |
3874 |
294.16 |
| Mar 20 2013 |
5923 |
294.16 |
| Mar 13 2013 |
5951 |
294.16 |
| Oct 19 2012 |
3588 |
294.16 |
| Oct 19 2012 |
5028 |
294.16 |
| Sep 23 2012 |
3595 |
294.16 |
| Sep 23 2012 |
5025 |
294.16 |
| Aug 31 2012 |
3518 |
294.16 |
| Aug 31 2012 |
4956 |
294.16 |
| Aug 24 2012 |
3511 |
294.16 |
| Aug 24 2012 |
4922 |
294.16 |
| Aug 10 2012 |
3454 |
294.16 |
| Aug 10 2012 |
4864 |
294.16 |
| Aug 03 2012 |
3411 |
294.16 |
| Aug 03 2012 |
4829 |
294.16 |
| Jul 27 2012 |
3384 |
294.16 |
| Jul 27 2012 |
4785 |
294.16 |
| Jul 06 2012 |
3301 |
294.16 |
| Jul 06 2012 |
4727 |
294.16 |
| Jun 22 2012 |
3306 |
294.16 |
| Jun 22 2012 |
4539 |
294.16 |
| Jun 15 2012 |
3254 |
294.16 |
| Jun 15 2012 |
4873 |
294.16 |
| Jun 08 2012 |
3240 |
294.16 |
| Jun 08 2012 |
4864 |
294.16 |
| Jun 01 2012 |
3286 |
294.16 |
| Jun 01 2012 |
4874 |
294.16 |
| May 25 2012 |
3076 |
294.16 |
| May 25 2012 |
4560 |
294.16 |
| May 18 2012 |
3169 |
294.16 |
| May 18 2012 |
4653 |
294.16 |
| May 11 2012 |
3140 |
294.16 |
| May 11 2012 |
4697 |
294.16 |
| May 04 2012 |
2952 |
294.16 |
| May 04 2012 |
4674 |
294.16 |
| Apr 27 2012 |
2680 |
294.16 |
| Apr 27 2012 |
4619 |
294.16 |
