| Aug 20 2014 |
7005 |
358.95 |
| Aug 20 2014 |
10391 |
358.95 |
| Aug 13 2014 |
7015 |
358.95 |
| Aug 13 2014 |
10429 |
358.95 |
| Aug 06 2014 |
7042 |
358.95 |
| Aug 06 2014 |
10443 |
358.95 |
| Jul 30 2014 |
7053 |
358.95 |
| Jul 30 2014 |
10510 |
358.95 |
| Jul 23 2014 |
7026 |
358.95 |
| Jul 23 2014 |
10522 |
358.95 |
| Jul 16 2014 |
7019 |
358.95 |
| Jul 16 2014 |
10509 |
358.95 |
| Jul 09 2014 |
5154 |
332.89 |
| Jul 09 2014 |
4587 |
332.26 |
| Jul 09 2014 |
7688 |
332.68 |
| Jul 02 2014 |
5195 |
332.89 |
| Jul 02 2014 |
4635 |
332.26 |
| Jul 02 2014 |
7808 |
332.68 |
| Jun 25 2014 |
5274 |
332.89 |
| Jun 25 2014 |
4692 |
332.26 |
| Jun 25 2014 |
7758 |
332.68 |
| Jun 18 2014 |
5327 |
332.89 |
| Jun 18 2014 |
4711 |
332.26 |
| Jun 18 2014 |
7808 |
332.68 |
| Jun 11 2014 |
4754 |
332.26 |
| Jun 11 2014 |
5375 |
332.89 |
| Jun 11 2014 |
7883 |
332.68 |
| Jun 04 2014 |
5501 |
332.89 |
| Jun 04 2014 |
4119 |
321.72 |
| Jun 04 2014 |
7425 |
327.31 |
| May 28 2014 |
3319 |
297.97 |
| May 28 2014 |
4128 |
321.72 |
| May 28 2014 |
5653 |
307.47 |
| May 21 2014 |
3741 |
314.65 |
| May 21 2014 |
3373 |
297.97 |
| May 21 2014 |
4713 |
295.78 |
| May 14 2014 |
3773 |
314.65 |
| May 14 2014 |
3408 |
297.97 |
| May 14 2014 |
4757 |
295.78 |
| May 07 2014 |
2667 |
283.53 |
| May 07 2014 |
3698 |
314.65 |
| May 07 2014 |
3436 |
277.37 |
| Apr 30 2014 |
3929 |
314.65 |
| Apr 30 2014 |
2817 |
283.53 |
| Apr 30 2014 |
3563 |
277.37 |
| Apr 23 2014 |
4029 |
314.65 |
| Apr 23 2014 |
2867 |
283.53 |
| Apr 23 2014 |
3631 |
277.37 |
| Apr 16 2014 |
2852 |
283.53 |
| Apr 16 2014 |
4029 |
314.65 |
| Apr 16 2014 |
3650 |
277.37 |
| Apr 09 2014 |
2881 |
283.53 |
| Apr 09 2014 |
4109 |
313.62 |
| Apr 09 2014 |
3711 |
277.24 |
| Apr 02 2014 |
4176 |
313.62 |
| Apr 02 2014 |
2945 |
283.53 |
| Apr 02 2014 |
3610 |
277.24 |
| Mar 26 2014 |
2581 |
275.51 |
| Mar 26 2014 |
4132 |
313.62 |
| Mar 26 2014 |
2804 |
263.82 |
| Mar 19 2014 |
2604 |
275.51 |
| Mar 19 2014 |
4142 |
313.62 |
| Mar 19 2014 |
2833 |
263.82 |
| Mar 12 2014 |
2620 |
275.51 |
| Mar 12 2014 |
4166 |
313.62 |
| Mar 12 2014 |
2866 |
263.82 |
| Mar 05 2014 |
4151 |
313.62 |
| Mar 05 2014 |
2654 |
275.51 |
| Mar 05 2014 |
2892 |
263.82 |
| Feb 26 2014 |
2672 |
275.51 |
| Feb 26 2014 |
4155 |
313.62 |
| Feb 26 2014 |
2923 |
263.82 |
| Feb 19 2014 |
2702 |
275.51 |
| Feb 19 2014 |
4215 |
313.62 |
| Feb 19 2014 |
2945 |
263.82 |
| Feb 12 2014 |
4201 |
313.62 |
| Feb 12 2014 |
2711 |
275.51 |
| Feb 12 2014 |
2947 |
263.82 |
| Feb 05 2014 |
2754 |
275.51 |
| Feb 05 2014 |
4244 |
313.62 |
| Feb 05 2014 |
2988 |
263.82 |
| Jan 29 2014 |
2784 |
275.51 |
| Jan 29 2014 |
4229 |
313.62 |
| Jan 29 2014 |
2995 |
263.82 |
| Jan 22 2014 |
2793 |
275.51 |
| Jan 22 2014 |
4223 |
313.62 |
| Jan 22 2014 |
2991 |
263.82 |
| Jan 15 2014 |
2802 |
275.51 |
| Jan 15 2014 |
4228 |
313.62 |
| Jan 15 2014 |
2994 |
263.82 |
| Jan 08 2014 |
2805 |
275.51 |
| Jan 08 2014 |
4228 |
313.62 |
| Jan 08 2014 |
2997 |
263.82 |
| Jan 01 2014 |
2808 |
275.51 |
| Jan 01 2014 |
4228 |
313.62 |
| Jan 01 2014 |
2999 |
263.82 |
| Dec 25 2013 |
4228 |
313.62 |
| Dec 25 2013 |
2808 |
275.51 |
| Dec 25 2013 |
2999 |
263.82 |
| Dec 18 2013 |
2808 |
275.51 |
| Dec 18 2013 |
4228 |
313.62 |
| Dec 18 2013 |
2999 |
263.82 |
| Dec 11 2013 |
2808 |
275.51 |
| Dec 11 2013 |
4228 |
313.62 |
| Dec 11 2013 |
2999 |
263.82 |
| Dec 04 2013 |
4229 |
313.62 |
| Dec 04 2013 |
2808 |
275.51 |
| Dec 04 2013 |
2999 |
263.82 |
| Nov 27 2013 |
4229 |
313.62 |
| Nov 27 2013 |
2808 |
275.51 |
| Nov 27 2013 |
2999 |
263.82 |
| Nov 20 2013 |
2808 |
275.51 |
| Nov 20 2013 |
4229 |
313.62 |
| Nov 20 2013 |
3000 |
263.82 |
| Nov 13 2013 |
4229 |
313.62 |
| Nov 13 2013 |
2808 |
275.51 |
| Nov 13 2013 |
3000 |
263.82 |
| Nov 06 2013 |
4229 |
313.62 |
| Nov 06 2013 |
2808 |
275.51 |
| Nov 06 2013 |
3000 |
263.82 |
| Oct 30 2013 |
2807 |
275.51 |
| Oct 30 2013 |
4229 |
313.62 |
| Oct 30 2013 |
2999 |
263.82 |
| Oct 23 2013 |
2807 |
275.51 |
| Oct 23 2013 |
4227 |
313.62 |
| Oct 23 2013 |
3000 |
263.82 |
| Oct 16 2013 |
4244 |
313.62 |
| Oct 16 2013 |
2806 |
275.51 |
| Oct 16 2013 |
2999 |
263.82 |
| Oct 09 2013 |
2443 |
267.68 |
| Oct 09 2013 |
4234 |
313.62 |
| Oct 09 2013 |
3067 |
264.56 |
| Oct 02 2013 |
2449 |
267.68 |
| Oct 02 2013 |
4241 |
313.62 |
| Oct 02 2013 |
3075 |
264.56 |
| Sep 25 2013 |
2444 |
267.68 |
| Sep 25 2013 |
4233 |
313.62 |
| Sep 25 2013 |
3074 |
264.56 |
| Sep 18 2013 |
4201 |
313.62 |
| Sep 18 2013 |
2443 |
267.68 |
| Sep 18 2013 |
3066 |
264.56 |
| Sep 11 2013 |
2447 |
267.68 |
| Sep 11 2013 |
4216 |
313.62 |
| Sep 11 2013 |
3073 |
264.56 |
| Sep 04 2013 |
2465 |
267.68 |
| Sep 04 2013 |
4228 |
313.62 |
| Sep 04 2013 |
3105 |
264.56 |
| Aug 28 2013 |
4235 |
313.62 |
| Aug 28 2013 |
1337 |
237.26 |
| Aug 28 2013 |
3142 |
264.56 |
| Aug 21 2013 |
1885 |
252.28 |
| Aug 21 2013 |
4260 |
313.62 |
| Aug 21 2013 |
3056 |
261.93 |
| Aug 14 2013 |
1900 |
252.28 |
| Aug 14 2013 |
4267 |
313.62 |
| Aug 14 2013 |
2955 |
261.93 |
| Aug 07 2013 |
1948 |
252.28 |
| Aug 07 2013 |
4261 |
313.62 |
| Aug 07 2013 |
3022 |
261.93 |
| Jul 31 2013 |
1973 |
252.28 |
| Jul 31 2013 |
4346 |
313.62 |
| Jul 31 2013 |
3069 |
261.93 |
| Jul 24 2013 |
1767 |
246.33 |
| Jul 24 2013 |
4333 |
313.62 |
| Jul 24 2013 |
2255 |
246.33 |
| Jul 17 2013 |
1773 |
246.33 |
| Jul 17 2013 |
4363 |
313.62 |
| Jul 17 2013 |
2257 |
246.33 |
| Jul 10 2013 |
3184 |
290.76 |
| Jul 10 2013 |
1726 |
244.34 |
| Jul 10 2013 |
1933 |
238.71 |
| Jul 03 2013 |
1776 |
244.34 |
| Jul 03 2013 |
3189 |
290.76 |
| Jul 03 2013 |
1936 |
238.71 |
| Jun 26 2013 |
1852 |
244.34 |
| Jun 26 2013 |
3198 |
290.76 |
| Jun 26 2013 |
1993 |
238.71 |
| Jun 19 2013 |
3244 |
290.76 |
| Jun 19 2013 |
1903 |
244.34 |
| Jun 19 2013 |
2041 |
238.71 |
| Jun 12 2013 |
2944 |
283.95 |
| Jun 12 2013 |
1923 |
244.34 |
| Jun 12 2013 |
2112 |
238.71 |
| Jun 05 2013 |
2327 |
254.51 |
| Jun 05 2013 |
2928 |
283.95 |
| Jun 05 2013 |
2536 |
246.88 |
| May 29 2013 |
2537 |
275.67 |
| May 29 2013 |
2360 |
254.51 |
| May 29 2013 |
2551 |
246.88 |
| May 22 2013 |
3799 |
299.95 |
| May 22 2013 |
2416 |
254.51 |
| May 22 2013 |
2620 |
246.88 |
| May 15 2013 |
2457 |
254.51 |
| May 15 2013 |
3829 |
299.95 |
| May 15 2013 |
2657 |
246.88 |
| May 08 2013 |
2904 |
263.21 |
| May 08 2013 |
4889 |
317.48 |
| May 08 2013 |
3036 |
254.63 |
| May 01 2013 |
5038 |
317.48 |
| May 01 2013 |
2991 |
263.21 |
| May 01 2013 |
3126 |
254.63 |
| Apr 24 2013 |
3025 |
263.21 |
| Apr 24 2013 |
4922 |
317.48 |
| Apr 24 2013 |
3187 |
254.63 |
| Apr 17 2013 |
3073 |
263.21 |
| Apr 17 2013 |
5004 |
317.48 |
| Apr 17 2013 |
3238 |
254.63 |
| Apr 10 2013 |
3078 |
263.21 |
| Apr 10 2013 |
4683 |
311.72 |
| Apr 10 2013 |
3321 |
254.63 |
| Apr 03 2013 |
4514 |
307.87 |
| Apr 03 2013 |
3075 |
263.21 |
| Apr 03 2013 |
3337 |
254.63 |
| Mar 27 2013 |
3677 |
274 |
| Mar 27 2013 |
4516 |
305.96 |
| Mar 27 2013 |
3835 |
262.69 |
| Mar 20 2013 |
3654 |
274 |
| Mar 20 2013 |
4511 |
305.96 |
| Mar 20 2013 |
3850 |
262.69 |
| Mar 13 2013 |
2835 |
294.67 |
| Mar 13 2013 |
3874 |
262.69 |
| Oct 19 2012 |
5086 |
312.88 |
| Oct 19 2012 |
5117 |
322.25 |
| Oct 19 2012 |
5749 |
304.12 |
| Sep 23 2012 |
5101 |
322.25 |
| Sep 23 2012 |
5061 |
312.88 |
| Sep 23 2012 |
5728 |
304.12 |
| Aug 31 2012 |
4911 |
312.88 |
| Aug 31 2012 |
4977 |
322.25 |
| Aug 31 2012 |
5653 |
304.12 |
| Aug 24 2012 |
4934 |
322.25 |
| Aug 24 2012 |
5018 |
315.47 |
| Aug 24 2012 |
5553 |
302.89 |
| Aug 10 2012 |
4907 |
315.47 |
| Aug 10 2012 |
4845 |
322.25 |
| Aug 10 2012 |
5485 |
302.89 |
| Aug 03 2012 |
4781 |
322.25 |
| Aug 03 2012 |
4840 |
315.47 |
| Aug 03 2012 |
5436 |
302.89 |
| Jul 27 2012 |
4748 |
322.25 |
| Jul 27 2012 |
6041 |
336.22 |
| Jul 27 2012 |
6746 |
320.72 |
| Jul 06 2012 |
6697 |
348.85 |
| Jul 06 2012 |
5110 |
331.81 |
| Jul 06 2012 |
8291 |
340.02 |
| Jun 22 2012 |
5971 |
345.54 |
| Jun 22 2012 |
5094 |
331.81 |
| Jun 22 2012 |
7686 |
336.87 |
| Jun 15 2012 |
6007 |
345.54 |
| Jun 15 2012 |
5021 |
331.81 |
| Jun 15 2012 |
8140 |
336.87 |
| Jun 08 2012 |
5958 |
345.54 |
| Jun 08 2012 |
4951 |
331.81 |
| Jun 08 2012 |
8070 |
336.87 |
| Jun 01 2012 |
6933 |
366.14 |
| Jun 01 2012 |
4995 |
331.81 |
| Jun 01 2012 |
8794 |
345.1 |
| May 25 2012 |
5831 |
366.14 |
| May 25 2012 |
4460 |
327.63 |
| May 25 2012 |
8146 |
344.41 |
| May 18 2012 |
5948 |
366.14 |
| May 18 2012 |
4529 |
327.63 |
| May 18 2012 |
8261 |
344.41 |
| May 11 2012 |
5898 |
366.14 |
| May 11 2012 |
3889 |
313.49 |
| May 11 2012 |
7779 |
338 |
| May 04 2012 |
3661 |
313.49 |
| May 04 2012 |
5928 |
373.02 |
| May 04 2012 |
7575 |
337.3 |
| Apr 27 2012 |
3330 |
313.49 |
| Apr 27 2012 |
5866 |
313.49 |
