Oct 15 2010 |
9423 |
534.84 |
Oct 15 2010 |
10063 |
553.5 |
Oct 15 2010 |
14563 |
544.17 |
Aug 15 2010 |
9107 |
534.84 |
Aug 15 2010 |
9559 |
553.5 |
Aug 15 2010 |
14122 |
544.17 |
Aug 01 2010 |
9330 |
553.5 |
Aug 01 2010 |
8417 |
534.84 |
Aug 01 2010 |
13491 |
544.17 |
Jul 15 2010 |
8622 |
553.5 |
Jul 15 2010 |
8074 |
534.84 |
Jul 15 2010 |
12752 |
544.17 |
Jul 01 2010 |
8289 |
534.84 |
Jul 01 2010 |
8944 |
553.5 |
Jul 01 2010 |
13288 |
544.17 |
Jun 15 2010 |
8598 |
553.5 |
Jun 15 2010 |
7866 |
534.84 |
Jun 15 2010 |
12677 |
544.17 |
Jun 01 2010 |
6929 |
534.84 |
Jun 01 2010 |
7901 |
553.5 |
Jun 01 2010 |
11837 |
544.17 |
May 27 2010 |
6273 |
534.84 |
May 27 2010 |
7250 |
553.5 |
May 27 2010 |
11034 |
544.17 |
May 15 2010 |
7310 |
553.5 |
May 15 2010 |
6441 |
534.84 |
May 15 2010 |
11136 |
544.17 |
Apr 30 2010 |
5874 |
534.84 |
Apr 30 2010 |
10679 |
544.17 |
Apr 15 2010 |
6877 |
566.82 |
Apr 15 2010 |
5252 |
548.03 |
Apr 15 2010 |
10440 |
557.26 |
Apr 02 2010 |
4501 |
533.22 |
Apr 02 2010 |
5742 |
566.06 |
Apr 02 2010 |
8977 |
553.05 |
Aug 30 2009 |
3164 |
548.12 |
Aug 30 2009 |
3515 |
571.36 |
Aug 30 2009 |
5478 |
563.79 |
Aug 15 2009 |
3201 |
548.12 |
Aug 15 2009 |
3750 |
571.36 |
Aug 15 2009 |
5543 |
563.79 |
Aug 01 2009 |
3254 |
548.12 |
Aug 01 2009 |
3653 |
571.36 |
Aug 01 2009 |
5570 |
564.74 |
Jul 15 2009 |
3646 |
571.36 |
Jul 15 2009 |
3242 |
548.12 |
Jul 15 2009 |
5528 |
563.79 |
Jul 01 2009 |
3049 |
548.12 |
Jul 01 2009 |
3214 |
571.36 |
Jul 01 2009 |
5293 |
563.79 |
Jun 15 2009 |
3240 |
571.36 |
Jun 15 2009 |
2954 |
548.12 |
Jun 15 2009 |
5205 |
563.79 |
Jun 01 2009 |
2564 |
548.12 |
Jun 01 2009 |
3009 |
571.36 |
Jun 01 2009 |
4958 |
563.79 |
May 15 2009 |
2641 |
548.12 |
May 15 2009 |
1106 |
564.4 |
May 15 2009 |
3011 |
571.36 |
May 15 2009 |
5065 |
563.79 |
May 01 2009 |
2766 |
571.36 |
May 01 2009 |
2582 |
548.12 |
May 01 2009 |
1108 |
564.4 |
May 01 2009 |
4684 |
563.79 |
Apr 15 2009 |
2490 |
533.12 |
Apr 15 2009 |
1108 |
564.4 |
Apr 15 2009 |
2690 |
565.83 |
Apr 15 2009 |
4430 |
558.15 |
Apr 01 2009 |
2669 |
566.75 |
Apr 01 2009 |
1045 |
567.41 |
Apr 01 2009 |
2512 |
547.87 |
Apr 01 2009 |
4415 |
560.73 |