| Apr 19 2024 |
4501 |
386.63 |
| Apr 17 2024 |
4488 |
386.63 |
| Apr 10 2024 |
4495 |
386.63 |
| Apr 03 2024 |
4517 |
386.63 |
| Mar 27 2024 |
4429 |
386.63 |
| Mar 21 2024 |
4461 |
386.63 |
| Mar 14 2024 |
4440 |
386.63 |
| Mar 07 2024 |
4442 |
386.63 |
| Feb 29 2024 |
4440 |
386.63 |
| Feb 22 2024 |
4445 |
386.63 |
| Feb 15 2024 |
4452 |
386.63 |
| Feb 08 2024 |
4446 |
386.63 |
| Feb 01 2024 |
4468 |
386.63 |
| Jan 25 2024 |
4496 |
386.63 |
| Jan 18 2024 |
4491 |
386.63 |
| Jan 11 2024 |
4466 |
386.63 |
| Jan 04 2024 |
4466 |
386.63 |
| Dec 28 2023 |
4515 |
386.63 |
| Dec 21 2023 |
4515 |
386.63 |
| Dec 14 2023 |
4515 |
386.63 |
| Dec 07 2023 |
4501 |
386.63 |
| Nov 30 2023 |
4332 |
386.63 |
| Nov 23 2023 |
4337 |
386.63 |
| Nov 16 2023 |
4364 |
386.63 |
| Nov 09 2023 |
4329 |
386.63 |
| Nov 02 2023 |
4282 |
386.63 |
| Oct 26 2023 |
4293 |
386.63 |
| Oct 19 2023 |
4270 |
386.63 |
| Oct 12 2023 |
4291 |
386.63 |
| Oct 05 2023 |
4294 |
386.63 |
| Sep 28 2023 |
4333 |
386.63 |
| Sep 21 2023 |
4326 |
386.63 |
| Sep 14 2023 |
4342 |
386.63 |
| Sep 07 2023 |
4327 |
386.63 |
| Aug 31 2023 |
4337 |
386.63 |
| Aug 24 2023 |
4384 |
386.63 |
| Aug 17 2023 |
4420 |
386.63 |
| Aug 10 2023 |
4424 |
386.63 |
| Aug 03 2023 |
4417 |
386.63 |
| Jul 27 2023 |
4418 |
386.63 |
| Jul 20 2023 |
4419 |
386.63 |
| Jul 13 2023 |
4459 |
386.63 |
| Jul 06 2023 |
4495 |
386.63 |
| Jun 29 2023 |
4521 |
386.63 |
| Jun 22 2023 |
4650 |
386.63 |
| Jun 15 2023 |
4583 |
386.63 |
| Jun 08 2023 |
4639 |
386.63 |
| Jun 01 2023 |
4632 |
386.63 |
| May 25 2023 |
4451 |
386.63 |
| May 18 2023 |
4438 |
386.63 |
| May 11 2023 |
4620 |
386.63 |
| Oct 28 2021 |
4445 |
381.15 |
| Oct 21 2021 |
4442 |
381.15 |
| Oct 14 2021 |
4617 |
381.15 |
| Oct 07 2021 |
4699 |
381.15 |
| Sep 30 2021 |
4684 |
381.15 |
| Sep 23 2021 |
4746 |
381.15 |
| Sep 16 2021 |
4642 |
381.15 |
| Sep 09 2021 |
4657 |
381.15 |
| Sep 02 2021 |
4716 |
381.15 |
| Aug 26 2021 |
4668 |
381.15 |
| Aug 19 2021 |
4793 |
381.15 |
| Aug 12 2021 |
4848 |
381.15 |
| Aug 05 2021 |
4901 |
381.15 |
| Jul 29 2021 |
4941 |
381.15 |
| Jul 22 2021 |
5144 |
381.15 |
| Jul 15 2021 |
5213 |
381.15 |
| Jul 08 2021 |
5301 |
381.15 |
| Jul 01 2021 |
5255 |
381.15 |
| Jun 24 2021 |
5190 |
381.15 |
| Jun 01 2021 |
5175 |
381.15 |
| May 01 2021 |
5361 |
381.15 |
| Apr 01 2021 |
5557 |
381.15 |
| Mar 01 2021 |
5621 |
381.15 |
| Feb 01 2021 |
5621 |
381.15 |
| Jan 01 2021 |
5614 |
381.15 |
| Dec 01 2020 |
5470 |
381.15 |
| Nov 01 2020 |
6355 |
387.32 |
| Oct 01 2020 |
6393 |
387.32 |
| Sep 01 2020 |
6679 |
387.32 |
| Aug 01 2020 |
7005 |
387.32 |
| Jul 01 2020 |
7237 |
387.32 |
| Apr 01 2020 |
7827 |
387.32 |
| Mar 01 2020 |
8016 |
387.32 |
| Feb 01 2020 |
7982 |
387.32 |
| Jan 01 2020 |
8010 |
387.32 |
| Dec 01 2019 |
8001 |
387.32 |
| Nov 01 2019 |
7806 |
393.49 |
| Oct 01 2019 |
7792 |
393.49 |
| Sep 01 2019 |
7779 |
393.49 |
| Aug 01 2019 |
7835 |
393.49 |
| Jul 12 2019 |
17453 |
541.45 |
| Jul 12 2019 |
25085 |
541.45 |
| Jul 05 2019 |
17907 |
541.45 |
| Jul 05 2019 |
25536 |
541.45 |
| Jul 01 2019 |
7884 |
393.49 |
| Jun 28 2019 |
18098 |
541.45 |
| Jun 28 2019 |
25748 |
541.45 |
| Jun 21 2019 |
18079 |
541.45 |
| Jun 21 2019 |
25588 |
541.45 |
| Jun 14 2019 |
18252 |
541.45 |
| Jun 14 2019 |
25663 |
541.45 |
| Jun 07 2019 |
18478 |
541.45 |
| Jun 07 2019 |
25885 |
541.45 |
| Jun 01 2019 |
7805 |
393.49 |
| May 31 2019 |
18366 |
541.45 |
| May 31 2019 |
25770 |
541.45 |
| May 24 2019 |
18338 |
541.45 |
| May 24 2019 |
25793 |
541.45 |
| May 17 2019 |
18408 |
541.45 |
| May 17 2019 |
25796 |
541.45 |
| May 10 2019 |
18412 |
541.45 |
| May 10 2019 |
25807 |
541.45 |
| May 03 2019 |
18459 |
541.45 |
| May 03 2019 |
25888 |
541.45 |
| May 01 2019 |
7572 |
393.49 |
| Apr 26 2019 |
18425 |
541.45 |
| Apr 26 2019 |
25211 |
541.45 |
| Apr 19 2019 |
18586 |
541.45 |
| Apr 19 2019 |
25174 |
541.45 |
| Apr 18 2019 |
18614 |
541.45 |
| Apr 12 2019 |
18797 |
541.45 |
| Apr 12 2019 |
25270 |
541.45 |
| Apr 05 2019 |
18402 |
541.45 |
| Apr 05 2019 |
24602 |
541.45 |
| Apr 01 2019 |
7685 |
393.49 |
| Mar 29 2019 |
18174 |
541.45 |
| Mar 29 2019 |
24364 |
541.45 |
| Mar 22 2019 |
17854 |
541.45 |
| Mar 22 2019 |
23999 |
541.45 |
| Mar 15 2019 |
17717 |
541.45 |
| Mar 15 2019 |
23921 |
541.45 |
| Mar 08 2019 |
17582 |
541.45 |
| Mar 08 2019 |
23590 |
541.45 |
| Mar 01 2019 |
7547 |
393.49 |
| Mar 01 2019 |
17596 |
541.45 |
| Mar 01 2019 |
23697 |
541.45 |
| Feb 22 2019 |
17617 |
541.45 |
| Feb 22 2019 |
23785 |
541.45 |
| Feb 15 2019 |
17547 |
541.45 |
| Feb 15 2019 |
23534 |
541.45 |
| Feb 08 2019 |
17324 |
541.45 |
| Feb 08 2019 |
23299 |
541.45 |
| Feb 01 2019 |
7479 |
393.49 |
| Feb 01 2019 |
17340 |
541.45 |
| Feb 01 2019 |
23295 |
541.45 |
| Jan 25 2019 |
17335 |
541.45 |
| Jan 25 2019 |
23326 |
541.45 |
| Jan 18 2019 |
17357 |
541.45 |
| Jan 18 2019 |
23363 |
541.45 |
| Jan 11 2019 |
17335 |
541.45 |
| Jan 11 2019 |
23342 |
541.45 |
| Jan 04 2019 |
17352 |
541.45 |
| Jan 04 2019 |
23354 |
541.45 |
| Dec 28 2018 |
17352 |
541.45 |
| Dec 28 2018 |
23354 |
541.45 |
| Dec 21 2018 |
17352 |
541.45 |
| Dec 21 2018 |
23354 |
541.45 |
| Dec 14 2018 |
17352 |
541.45 |
| Dec 14 2018 |
23354 |
541.45 |
| Dec 07 2018 |
17337 |
541.45 |
| Dec 07 2018 |
23342 |
541.45 |
| Dec 01 2018 |
7452 |
393.49 |
| Nov 30 2018 |
17337 |
541.45 |
| Nov 30 2018 |
23342 |
541.45 |
| Nov 23 2018 |
17337 |
541.45 |
| Nov 23 2018 |
23342 |
541.45 |
| Nov 16 2018 |
17337 |
541.45 |
| Nov 16 2018 |
23342 |
541.45 |
| Nov 09 2018 |
17337 |
541.45 |
| Nov 09 2018 |
23343 |
541.45 |
| Nov 02 2018 |
17337 |
541.45 |
| Nov 02 2018 |
23306 |
541.45 |
| Oct 26 2018 |
17337 |
541.45 |
| Oct 26 2018 |
23297 |
541.45 |
| Oct 19 2018 |
17337 |
541.45 |
| Oct 19 2018 |
23330 |
541.45 |
| Oct 12 2018 |
17306 |
541.45 |
| Oct 12 2018 |
23265 |
541.45 |
| Oct 05 2018 |
17258 |
541.45 |
| Oct 05 2018 |
23389 |
541.45 |
| Sep 28 2018 |
17269 |
541.45 |
| Sep 28 2018 |
22841 |
541.45 |
| Sep 21 2018 |
17218 |
541.45 |
| Sep 21 2018 |
22794 |
541.45 |
| Sep 14 2018 |
17293 |
541.45 |
| Sep 14 2018 |
22864 |
541.45 |
| Sep 07 2018 |
17444 |
541.45 |
| Sep 07 2018 |
23301 |
541.45 |
| Aug 31 2018 |
17526 |
541.45 |
| Aug 31 2018 |
23381 |
541.45 |
| Aug 24 2018 |
13851 |
491.24 |
| Aug 24 2018 |
18518 |
491.24 |
| Aug 17 2018 |
14091 |
491.24 |
| Aug 17 2018 |
18745 |
491.24 |
| Aug 10 2018 |
14082 |
491.24 |
| Aug 10 2018 |
18860 |
491.24 |
| Aug 03 2018 |
14230 |
491.24 |
| Aug 03 2018 |
19039 |
491.24 |
| Jul 27 2018 |
14246 |
491.24 |
| Jul 27 2018 |
19092 |
491.24 |
| Jul 20 2018 |
14466 |
491.24 |
| Jul 20 2018 |
19334 |
491.24 |
| Jul 13 2018 |
9485 |
441.02 |
| Jul 13 2018 |
12904 |
441.02 |
| Jul 06 2018 |
9442 |
441.02 |
| Jul 06 2018 |
12706 |
441.02 |
| Jun 29 2018 |
9439 |
441.02 |
| Jun 29 2018 |
12736 |
441.02 |
| Jun 22 2018 |
9688 |
441.02 |
| Jun 22 2018 |
12989 |
441.02 |
| Jun 15 2018 |
9627 |
441.02 |
| Jun 15 2018 |
12970 |
441.02 |
| Jun 08 2018 |
9773 |
441.02 |
| Jun 08 2018 |
13117 |
441.02 |
| Jun 01 2018 |
9862 |
441.02 |
| Jun 01 2018 |
13438 |
441.02 |
| May 25 2018 |
9965 |
441.02 |
| May 25 2018 |
13634 |
441.02 |
| May 18 2018 |
9999 |
441.02 |
| May 18 2018 |
13696 |
441.02 |
| May 11 2018 |
9947 |
441.02 |
| May 11 2018 |
13779 |
441.02 |
| May 04 2018 |
10125 |
441.02 |
| May 04 2018 |
13962 |
441.02 |
| Apr 27 2018 |
10148 |
441.02 |
| Apr 27 2018 |
13892 |
441.02 |
| Apr 20 2018 |
10237 |
441.02 |
| Apr 20 2018 |
13983 |
441.02 |
| Apr 13 2018 |
10214 |
441.02 |
| Apr 13 2018 |
13936 |
441.02 |
| Apr 06 2018 |
10158 |
441.02 |
| Apr 06 2018 |
14006 |
441.02 |
| Mar 30 2018 |
10237 |
441.02 |
| Mar 30 2018 |
14215 |
441.02 |
| Mar 23 2018 |
10287 |
441.02 |
| Mar 23 2018 |
14332 |
441.02 |
| Mar 16 2018 |
10313 |
441.02 |
| Mar 16 2018 |
14308 |
441.02 |
| Mar 09 2018 |
10198 |
441.02 |
| Mar 09 2018 |
14248 |
441.02 |
| Mar 02 2018 |
10289 |
441.02 |
| Mar 02 2018 |
14450 |
441.02 |
| Feb 23 2018 |
10392 |
441.02 |
| Feb 23 2018 |
14568 |
441.02 |
| Feb 16 2018 |
10380 |
441.02 |
| Feb 16 2018 |
14573 |
441.02 |
| Feb 09 2018 |
10415 |
441.02 |
| Feb 09 2018 |
14482 |
441.02 |
| Feb 02 2018 |
10376 |
441.02 |
| Feb 02 2018 |
14411 |
441.02 |
| Jan 26 2018 |
10396 |
441.02 |
| Jan 26 2018 |
14441 |
441.02 |
| Jan 19 2018 |
10395 |
441.02 |
| Jan 19 2018 |
14449 |
441.02 |
| Jan 12 2018 |
10392 |
441.02 |
| Jan 12 2018 |
14455 |
441.02 |
| Jan 05 2018 |
10422 |
441.02 |
| Jan 05 2018 |
14475 |
441.02 |
| Dec 29 2017 |
10422 |
441.02 |
| Dec 29 2017 |
14475 |
441.02 |
| Dec 22 2017 |
10423 |
441.02 |
| Dec 22 2017 |
14476 |
441.02 |
| Dec 15 2017 |
10410 |
441.02 |
| Dec 15 2017 |
14476 |
441.02 |
| Dec 08 2017 |
10410 |
441.02 |
| Dec 08 2017 |
14476 |
441.02 |
| Dec 01 2017 |
10410 |
441.02 |
| Dec 01 2017 |
14476 |
441.02 |
| Nov 24 2017 |
10410 |
441.02 |
| Nov 24 2017 |
14476 |
441.02 |
| Nov 17 2017 |
10410 |
441.02 |
| Nov 17 2017 |
14476 |
441.02 |
| Nov 10 2017 |
10410 |
441.02 |
| Nov 10 2017 |
14485 |
441.02 |
| Nov 03 2017 |
10411 |
441.02 |
| Nov 03 2017 |
14486 |
441.02 |
| Oct 27 2017 |
10411 |
441.02 |
| Oct 27 2017 |
14529 |
441.02 |
| Oct 20 2017 |
10426 |
441.02 |
| Oct 20 2017 |
14484 |
441.02 |
| Oct 13 2017 |
10426 |
441.02 |
| Oct 13 2017 |
14507 |
441.02 |
| Oct 06 2017 |
10418 |
441.02 |
| Oct 06 2017 |
14502 |
441.02 |
| Sep 29 2017 |
10430 |
441.02 |
| Sep 29 2017 |
14419 |
441.02 |
| Sep 22 2017 |
10425 |
441.02 |
| Sep 22 2017 |
14549 |
441.02 |
| Sep 15 2017 |
10491 |
441.02 |
| Sep 15 2017 |
14624 |
441.02 |
| Sep 08 2017 |
10516 |
441.02 |
| Sep 08 2017 |
14733 |
441.02 |
| Sep 01 2017 |
10673 |
441.02 |
| Sep 01 2017 |
14782 |
441.02 |
| Sep 02 2016 |
10006 |
409.45 |
| Sep 02 2016 |
12345 |
409.45 |
| Aug 26 2016 |
10063 |
409.45 |
| Aug 26 2016 |
12092 |
409.45 |
| Aug 19 2016 |
10096 |
409.45 |
| Aug 19 2016 |
12099 |
409.45 |
| Aug 12 2016 |
10220 |
409.45 |
| Aug 12 2016 |
13310 |
409.45 |
| Aug 05 2016 |
10242 |
409.45 |
| Aug 05 2016 |
13464 |
409.45 |
| Jul 29 2016 |
13782 |
442.37 |
| Jul 29 2016 |
18384 |
442.37 |
| Jul 22 2016 |
13987 |
442.37 |
| Jul 22 2016 |
18574 |
442.37 |
| Jun 22 2016 |
13618 |
450.94 |
| Jun 22 2016 |
14271 |
442.37 |
| Jun 22 2016 |
20053 |
445.22 |
| Jun 15 2016 |
13809 |
450.94 |
| Jun 15 2016 |
14328 |
442.37 |
| Jun 15 2016 |
20262 |
445.22 |
| Jun 08 2016 |
14445 |
442.37 |
| Jun 08 2016 |
13839 |
450.94 |
| Jun 08 2016 |
20328 |
445.22 |
| Jun 01 2016 |
14509 |
442.37 |
| Jun 01 2016 |
13932 |
450.94 |
| Jun 01 2016 |
20591 |
445.22 |
| May 25 2016 |
14479 |
442.37 |
| May 25 2016 |
13910 |
450.94 |
| May 25 2016 |
20454 |
445.22 |
| May 18 2016 |
14602 |
442.37 |
| May 18 2016 |
20726 |
518.23 |
| May 18 2016 |
25891 |
480.3 |
| May 11 2016 |
20790 |
518.23 |
| May 11 2016 |
14503 |
442.37 |
| May 11 2016 |
25935 |
480.3 |
| May 04 2016 |
14401 |
442.37 |
| May 04 2016 |
20655 |
518.23 |
| May 04 2016 |
25831 |
480.3 |
| Apr 27 2016 |
14678 |
442.37 |
| Apr 27 2016 |
20924 |
518.23 |
| Apr 27 2016 |
26153 |
480.3 |
| Apr 20 2016 |
20783 |
518.23 |
| Apr 20 2016 |
14723 |
442.37 |
| Apr 20 2016 |
26129 |
480.3 |
| Apr 13 2016 |
14605 |
442.37 |
| Apr 13 2016 |
21235 |
518.23 |
| Apr 13 2016 |
26085 |
480.3 |
| Apr 06 2016 |
21775 |
518.23 |
| Apr 06 2016 |
14638 |
442.37 |
| Apr 06 2016 |
26374 |
480.3 |
| Mar 30 2016 |
21557 |
518.23 |
| Mar 30 2016 |
14560 |
442.37 |
| Mar 30 2016 |
26223 |
480.3 |
| Mar 23 2016 |
14572 |
442.37 |
| Mar 23 2016 |
21883 |
518.23 |
| Mar 23 2016 |
26325 |
480.3 |
| Mar 16 2016 |
14479 |
442.37 |
| Mar 16 2016 |
22065 |
518.23 |
| Mar 16 2016 |
26333 |
480.3 |
| Mar 09 2016 |
14419 |
442.37 |
| Mar 09 2016 |
22209 |
518.23 |
| Mar 09 2016 |
26400 |
480.3 |
| Mar 02 2016 |
21827 |
518.23 |
| Mar 02 2016 |
14379 |
442.37 |
| Mar 02 2016 |
26139 |
480.3 |
| Feb 24 2016 |
14295 |
442.37 |
| Feb 24 2016 |
21764 |
518.23 |
| Feb 24 2016 |
25995 |
480.3 |
| Feb 17 2016 |
14357 |
442.37 |
| Feb 17 2016 |
22022 |
518.23 |
| Feb 17 2016 |
26261 |
480.3 |
| Feb 10 2016 |
21854 |
518.23 |
| Feb 10 2016 |
14343 |
442.37 |
| Feb 10 2016 |
26194 |
480.3 |
| Feb 03 2016 |
14337 |
442.37 |
| Feb 03 2016 |
21820 |
518.23 |
| Feb 03 2016 |
26175 |
480.3 |
| Jan 27 2016 |
14311 |
442.37 |
| Jan 27 2016 |
21867 |
518.23 |
| Jan 27 2016 |
26164 |
480.3 |
| Jan 20 2016 |
14346 |
442.37 |
| Jan 20 2016 |
21866 |
518.23 |
| Jan 20 2016 |
26171 |
480.3 |
| Jan 13 2016 |
21890 |
518.23 |
| Jan 13 2016 |
14372 |
442.37 |
| Jan 13 2016 |
26208 |
480.3 |
| Jan 06 2016 |
14382 |
442.37 |
| Jan 06 2016 |
21890 |
518.23 |
| Jan 06 2016 |
26216 |
480.3 |
| Dec 30 2015 |
14382 |
442.37 |
| Dec 30 2015 |
21890 |
518.23 |
| Dec 30 2015 |
26200 |
480.3 |
| Dec 23 2015 |
14381 |
442.37 |
| Dec 23 2015 |
21888 |
518.23 |
| Dec 23 2015 |
26201 |
480.3 |
| Dec 16 2015 |
14381 |
442.37 |
| Dec 16 2015 |
21888 |
518.23 |
| Dec 16 2015 |
26201 |
480.3 |
| Dec 09 2015 |
14386 |
442.37 |
| Dec 09 2015 |
21889 |
518.23 |
| Dec 09 2015 |
26207 |
480.3 |
| Dec 02 2015 |
14387 |
442.37 |
| Dec 02 2015 |
21890 |
518.23 |
| Dec 02 2015 |
26209 |
480.3 |
| Nov 25 2015 |
21890 |
518.23 |
| Nov 25 2015 |
14387 |
442.37 |
| Nov 25 2015 |
26210 |
480.3 |
| Nov 18 2015 |
14387 |
442.37 |
| Nov 18 2015 |
21889 |
518.23 |
| Nov 18 2015 |
26209 |
480.3 |
| Nov 11 2015 |
14387 |
442.37 |
| Nov 11 2015 |
21858 |
518.23 |
| Nov 11 2015 |
26192 |
480.3 |
| Nov 04 2015 |
21858 |
518.23 |
| Nov 04 2015 |
14387 |
442.37 |
| Nov 04 2015 |
26192 |
480.3 |
| Oct 28 2015 |
14363 |
442.37 |
| Oct 28 2015 |
21860 |
518.23 |
| Oct 28 2015 |
26148 |
480.3 |
| Oct 21 2015 |
21778 |
518.23 |
| Oct 21 2015 |
14375 |
442.37 |
| Oct 21 2015 |
26126 |
480.3 |
| Oct 14 2015 |
21768 |
518.23 |
| Oct 14 2015 |
14391 |
442.37 |
| Oct 14 2015 |
26114 |
480.3 |
| Oct 07 2015 |
14360 |
442.37 |
| Oct 07 2015 |
21816 |
518.23 |
| Oct 07 2015 |
26111 |
480.3 |
| Sep 30 2015 |
14360 |
442.37 |
| Sep 30 2015 |
21832 |
518.23 |
| Sep 30 2015 |
26129 |
480.3 |
| Sep 23 2015 |
14356 |
442.37 |
| Sep 23 2015 |
21940 |
518.23 |
| Sep 23 2015 |
26183 |
480.3 |
| Sep 16 2015 |
21712 |
518.23 |
| Sep 16 2015 |
14342 |
442.37 |
| Sep 16 2015 |
26063 |
480.3 |
| Sep 09 2015 |
14324 |
442.37 |
| Sep 09 2015 |
21668 |
518.23 |
| Sep 09 2015 |
26004 |
480.3 |
| Sep 02 2015 |
17424 |
475.29 |
| Sep 02 2015 |
21773 |
518.23 |
| Sep 02 2015 |
29032 |
503.91 |
| Aug 26 2015 |
21960 |
518.23 |
| Aug 26 2015 |
17653 |
475.29 |
| Aug 26 2015 |
29229 |
503.91 |
| Aug 19 2015 |
14619 |
444.03 |
| Aug 19 2015 |
22212 |
518.23 |
| Aug 19 2015 |
26513 |
481.13 |
| Aug 12 2015 |
14715 |
444.03 |
| Aug 12 2015 |
22180 |
518.23 |
| Aug 12 2015 |
26646 |
481.13 |
| Aug 05 2015 |
14654 |
444.03 |
| Aug 05 2015 |
22275 |
518.23 |
| Aug 05 2015 |
26608 |
481.13 |
| Jul 29 2015 |
23992 |
540.66 |
| Jul 29 2015 |
11603 |
412.77 |
| Jul 29 2015 |
30397 |
508.69 |
| Jul 22 2015 |
11580 |
412.77 |
| Jul 22 2015 |
23953 |
540.66 |
| Jul 22 2015 |
30450 |
508.69 |
| Jul 15 2015 |
11691 |
412.77 |
| Jul 15 2015 |
24282 |
540.66 |
| Jul 15 2015 |
30675 |
508.69 |
| Jul 08 2015 |
11726 |
412.77 |
| Jul 08 2015 |
24551 |
543.08 |
| Jul 08 2015 |
31023 |
510.5 |
| Jul 01 2015 |
11830 |
412.77 |
| Jul 01 2015 |
24701 |
543.08 |
| Jul 01 2015 |
31174 |
510.5 |
| Jun 24 2015 |
11861 |
412.77 |
| Jun 24 2015 |
24749 |
543.08 |
| Jun 24 2015 |
31275 |
510.5 |
| Jun 17 2015 |
11913 |
412.77 |
| Jun 17 2015 |
22980 |
521.85 |
| Jun 17 2015 |
28060 |
485.49 |
| Jun 10 2015 |
23248 |
521.85 |
| Jun 10 2015 |
11947 |
412.77 |
| Jun 10 2015 |
28115 |
485.49 |
| Jun 03 2015 |
11944 |
412.77 |
| Jun 03 2015 |
23395 |
521.85 |
| Jun 03 2015 |
28311 |
485.49 |
| May 27 2015 |
11912 |
412.77 |
| May 27 2015 |
17027 |
458.19 |
| May 27 2015 |
20667 |
435.48 |
| May 20 2015 |
16261 |
451.27 |
| May 20 2015 |
11963 |
412.77 |
| May 20 2015 |
21183 |
438.44 |
| May 13 2015 |
11930 |
412.77 |
| May 13 2015 |
16434 |
451.27 |
| May 13 2015 |
21210 |
438.44 |
| May 06 2015 |
16296 |
451.27 |
| May 06 2015 |
11636 |
412.77 |
| May 06 2015 |
20877 |
438.44 |
| Apr 29 2015 |
11813 |
412.77 |
| Apr 29 2015 |
16488 |
451.27 |
| Apr 29 2015 |
21138 |
438.44 |
| Apr 22 2015 |
16539 |
451.27 |
| Apr 22 2015 |
11852 |
412.77 |
| Apr 22 2015 |
21228 |
438.44 |
| Apr 15 2015 |
11817 |
412.77 |
| Apr 15 2015 |
16293 |
451.27 |
| Apr 15 2015 |
21019 |
438.44 |
| Apr 08 2015 |
16332 |
451.27 |
| Apr 08 2015 |
11956 |
412.77 |
| Apr 08 2015 |
21113 |
438.44 |
| Apr 01 2015 |
12091 |
412.77 |
| Apr 01 2015 |
16468 |
451.27 |
| Apr 01 2015 |
21488 |
438.44 |
| Mar 25 2015 |
11959 |
412.77 |
| Mar 25 2015 |
15960 |
451.27 |
| Mar 25 2015 |
20864 |
438.44 |
| Mar 18 2015 |
11783 |
412.77 |
| Mar 18 2015 |
15387 |
451.27 |
| Mar 18 2015 |
20308 |
438.44 |
| Mar 11 2015 |
15723 |
451.27 |
| Mar 11 2015 |
11883 |
412.77 |
| Mar 11 2015 |
20870 |
438.44 |
| Mar 04 2015 |
12047 |
412.77 |
| Mar 04 2015 |
15967 |
451.27 |
| Mar 04 2015 |
21114 |
438.44 |
| Feb 25 2015 |
15999 |
451.27 |
| Feb 25 2015 |
11980 |
412.77 |
| Feb 25 2015 |
21098 |
438.44 |
| Feb 18 2015 |
16134 |
451.27 |
| Feb 18 2015 |
12050 |
412.77 |
| Feb 18 2015 |
21186 |
438.44 |
| Feb 11 2015 |
16134 |
451.27 |
| Feb 11 2015 |
12096 |
412.77 |
| Feb 11 2015 |
21190 |
438.44 |
| Feb 04 2015 |
12082 |
412.77 |
| Feb 04 2015 |
16175 |
451.27 |
| Feb 04 2015 |
21210 |
438.44 |
| Jan 28 2015 |
12093 |
412.77 |
| Jan 28 2015 |
16120 |
451.27 |
| Jan 28 2015 |
21222 |
438.44 |
| Jan 21 2015 |
12087 |
412.77 |
| Jan 21 2015 |
16129 |
451.27 |
| Jan 21 2015 |
21231 |
438.44 |
| Jan 14 2015 |
16145 |
451.27 |
| Jan 14 2015 |
12094 |
412.77 |
| Jan 14 2015 |
21237 |
438.44 |
| Jan 07 2015 |
16146 |
451.27 |
| Jan 07 2015 |
12077 |
412.77 |
| Jan 07 2015 |
21207 |
438.44 |
| Dec 31 2014 |
12078 |
412.77 |
| Dec 31 2014 |
16146 |
451.27 |
| Dec 31 2014 |
21217 |
438.44 |
| Dec 24 2014 |
16146 |
451.27 |
| Dec 24 2014 |
12078 |
412.77 |
| Dec 24 2014 |
21217 |
438.44 |
| Dec 17 2014 |
12063 |
412.77 |
| Dec 17 2014 |
16146 |
451.27 |
| Dec 17 2014 |
21207 |
438.44 |
| Dec 10 2014 |
12063 |
412.77 |
| Dec 10 2014 |
16146 |
451.27 |
| Dec 10 2014 |
21207 |
438.44 |
| Dec 03 2014 |
12063 |
412.77 |
| Dec 03 2014 |
16146 |
451.27 |
| Dec 03 2014 |
21207 |
438.44 |
| Nov 26 2014 |
16146 |
451.27 |
| Nov 26 2014 |
12063 |
412.77 |
| Nov 26 2014 |
21207 |
438.44 |
| Nov 19 2014 |
12063 |
412.77 |
| Nov 19 2014 |
16146 |
451.27 |
| Nov 19 2014 |
21207 |
438.44 |
| Nov 12 2014 |
12063 |
412.77 |
| Nov 12 2014 |
16146 |
451.27 |
| Nov 12 2014 |
21207 |
438.44 |
| Nov 05 2014 |
16146 |
451.27 |
| Nov 05 2014 |
12063 |
412.77 |
| Nov 05 2014 |
21207 |
438.44 |
| Oct 29 2014 |
16141 |
451.27 |
| Oct 29 2014 |
12063 |
412.77 |
| Oct 29 2014 |
21204 |
438.44 |
| Oct 22 2014 |
12025 |
412.77 |
| Oct 22 2014 |
16118 |
451.27 |
| Oct 22 2014 |
21214 |
438.44 |
| Oct 15 2014 |
16031 |
451.27 |
| Oct 15 2014 |
12007 |
412.77 |
| Oct 15 2014 |
21149 |
438.44 |
| Oct 08 2014 |
16031 |
451.27 |
| Oct 08 2014 |
11991 |
412.77 |
| Oct 08 2014 |
21139 |
438.44 |
| Oct 01 2014 |
12005 |
412.77 |
| Oct 01 2014 |
16038 |
451.27 |
| Oct 01 2014 |
21165 |
438.44 |
| Sep 24 2014 |
11956 |
412.77 |
| Sep 24 2014 |
16146 |
451.27 |
| Sep 24 2014 |
21182 |
438.44 |
| Sep 17 2014 |
16010 |
451.27 |
| Sep 17 2014 |
12026 |
412.77 |
| Sep 17 2014 |
21150 |
438.44 |
| Sep 10 2014 |
11915 |
412.77 |
| Sep 10 2014 |
16029 |
451.27 |
| Sep 10 2014 |
21170 |
438.44 |
| Sep 03 2014 |
16055 |
451.27 |
| Sep 03 2014 |
23168 |
451.27 |
| Aug 27 2014 |
12241 |
415.26 |
| Aug 27 2014 |
15937 |
451.27 |
| Aug 27 2014 |
21408 |
439.27 |
| Aug 20 2014 |
15959 |
451.27 |
| Aug 20 2014 |
12257 |
415.97 |
| Aug 20 2014 |
20570 |
433.62 |
| Aug 13 2014 |
12299 |
415.97 |
| Aug 13 2014 |
15911 |
451.27 |
| Aug 13 2014 |
20626 |
433.62 |
| Aug 06 2014 |
12343 |
415.97 |
| Aug 06 2014 |
16079 |
451.27 |
| Aug 06 2014 |
20703 |
433.62 |
| Jul 30 2014 |
16123 |
451.27 |
| Jul 30 2014 |
12345 |
415.97 |
| Jul 30 2014 |
20848 |
433.62 |
| Jul 23 2014 |
12252 |
415.97 |
| Jul 23 2014 |
15248 |
444.35 |
| Jul 23 2014 |
19529 |
425.43 |
| Jul 16 2014 |
12248 |
415.97 |
| Jul 16 2014 |
15413 |
444.35 |
| Jul 16 2014 |
19527 |
425.43 |
| Jul 09 2014 |
12354 |
415.97 |
| Jul 09 2014 |
18318 |
470.8 |
| Jul 09 2014 |
22166 |
443.38 |
| Jul 02 2014 |
12478 |
415.97 |
| Jul 02 2014 |
18405 |
470.8 |
| Jul 02 2014 |
22389 |
443.38 |
| Jun 25 2014 |
12598 |
415.97 |
| Jun 25 2014 |
18519 |
470.8 |
| Jun 25 2014 |
22483 |
443.38 |
| Jun 18 2014 |
12691 |
415.97 |
| Jun 18 2014 |
18578 |
470.8 |
| Jun 18 2014 |
22503 |
443.38 |
| Jun 11 2014 |
17901 |
465.46 |
| Jun 11 2014 |
12702 |
415.97 |
| Jun 11 2014 |
23076 |
445.66 |
| Jun 04 2014 |
12946 |
415.97 |
| Jun 04 2014 |
18041 |
465.46 |
| Jun 04 2014 |
23256 |
445.66 |
| May 28 2014 |
12968 |
415.97 |
| May 28 2014 |
19363 |
479.91 |
| May 28 2014 |
24407 |
454.34 |
| May 21 2014 |
19409 |
479.91 |
| May 21 2014 |
13042 |
415.97 |
| May 21 2014 |
24500 |
454.34 |
| May 14 2014 |
19514 |
479.91 |
| May 14 2014 |
13123 |
415.97 |
| May 14 2014 |
24602 |
454.34 |
| May 07 2014 |
12940 |
415.97 |
| May 07 2014 |
19055 |
479.91 |
| May 07 2014 |
24314 |
454.34 |
| Apr 30 2014 |
19649 |
479.91 |
| Apr 30 2014 |
13390 |
415.97 |
| Apr 30 2014 |
24912 |
454.34 |
| Apr 23 2014 |
20032 |
479.91 |
| Apr 23 2014 |
13531 |
415.97 |
| Apr 23 2014 |
25258 |
454.34 |
| Apr 16 2014 |
13433 |
415.97 |
| Apr 16 2014 |
20015 |
479.91 |
| Apr 16 2014 |
25083 |
454.34 |
| Apr 09 2014 |
13572 |
415.97 |
| Apr 09 2014 |
20706 |
479.91 |
| Apr 09 2014 |
25481 |
454.34 |
| Apr 02 2014 |
20700 |
479.91 |
| Apr 02 2014 |
13708 |
415.97 |
| Apr 02 2014 |
25051 |
454.34 |
| Mar 26 2014 |
13987 |
415.97 |
| Mar 26 2014 |
20279 |
479.91 |
| Mar 26 2014 |
24988 |
454.34 |
| Mar 19 2014 |
14054 |
415.97 |
| Mar 19 2014 |
20199 |
479.91 |
| Mar 19 2014 |
24943 |
454.34 |
| Mar 12 2014 |
14060 |
415.97 |
| Mar 12 2014 |
20220 |
479.91 |
| Mar 12 2014 |
24968 |
454.34 |
| Mar 05 2014 |
19880 |
479.91 |
| Mar 05 2014 |
14088 |
415.97 |
| Mar 05 2014 |
24815 |
454.34 |
| Feb 26 2014 |
14099 |
415.97 |
| Feb 26 2014 |
19754 |
479.91 |
| Feb 26 2014 |
24758 |
454.34 |
| Feb 19 2014 |
14123 |
415.97 |
| Feb 19 2014 |
19838 |
479.91 |
| Feb 19 2014 |
24800 |
454.34 |
| Feb 12 2014 |
19814 |
479.91 |
| Feb 12 2014 |
14134 |
415.97 |
| Feb 12 2014 |
24741 |
454.34 |
| Feb 05 2014 |
14228 |
415.97 |
| Feb 05 2014 |
19838 |
479.91 |
| Feb 05 2014 |
24866 |
454.34 |
| Jan 29 2014 |
14317 |
415.97 |
| Jan 29 2014 |
19727 |
479.91 |
| Jan 29 2014 |
24884 |
454.34 |
| Jan 22 2014 |
14273 |
415.97 |
| Jan 22 2014 |
19626 |
479.91 |
| Jan 22 2014 |
24788 |
454.34 |
| Jan 15 2014 |
14305 |
415.97 |
| Jan 15 2014 |
19640 |
479.91 |
| Jan 15 2014 |
24833 |
454.34 |
| Jan 08 2014 |
14321 |
415.97 |
| Jan 08 2014 |
19504 |
479.91 |
| Jan 08 2014 |
24746 |
454.34 |
| Jan 01 2014 |
14325 |
415.97 |
| Jan 01 2014 |
19504 |
479.91 |
| Jan 01 2014 |
24749 |
454.34 |
| Dec 25 2013 |
19504 |
479.91 |
| Dec 25 2013 |
14325 |
415.97 |
| Dec 25 2013 |
24757 |
454.34 |
| Dec 18 2013 |
14325 |
415.97 |
| Dec 18 2013 |
19504 |
479.91 |
| Dec 18 2013 |
24757 |
454.34 |
| Dec 11 2013 |
14325 |
415.97 |
| Dec 11 2013 |
19505 |
479.91 |
| Dec 11 2013 |
24758 |
454.34 |
| Dec 04 2013 |
19506 |
479.91 |
| Dec 04 2013 |
14325 |
415.97 |
| Dec 04 2013 |
24759 |
454.34 |
| Nov 27 2013 |
19506 |
479.91 |
| Nov 27 2013 |
14325 |
415.97 |
| Nov 27 2013 |
24759 |
454.34 |
| Nov 20 2013 |
14325 |
415.97 |
| Nov 20 2013 |
19506 |
479.91 |
| Nov 20 2013 |
24760 |
454.34 |
| Nov 13 2013 |
19507 |
479.91 |
| Nov 13 2013 |
14326 |
415.97 |
| Nov 13 2013 |
24761 |
454.34 |
| Nov 06 2013 |
19507 |
479.91 |
| Nov 06 2013 |
14327 |
415.97 |
| Nov 06 2013 |
24761 |
454.34 |
| Oct 30 2013 |
14325 |
415.97 |
| Oct 30 2013 |
19507 |
479.91 |
| Oct 30 2013 |
24759 |
454.34 |
| Oct 23 2013 |
14326 |
415.97 |
| Oct 23 2013 |
19497 |
479.91 |
| Oct 23 2013 |
24754 |
454.34 |
| Oct 16 2013 |
19514 |
479.91 |
| Oct 16 2013 |
14302 |
415.97 |
| Oct 16 2013 |
24730 |
454.34 |
| Oct 09 2013 |
14294 |
415.97 |
| Oct 09 2013 |
19275 |
479.91 |
| Oct 09 2013 |
24561 |
454.34 |
| Oct 02 2013 |
14284 |
415.97 |
| Oct 02 2013 |
19329 |
479.91 |
| Oct 02 2013 |
24616 |
454.34 |
| Sep 25 2013 |
14198 |
415.97 |
| Sep 25 2013 |
19320 |
479.91 |
| Sep 25 2013 |
24565 |
454.34 |
| Sep 18 2013 |
19152 |
479.91 |
| Sep 18 2013 |
14133 |
415.97 |
| Sep 18 2013 |
24336 |
454.34 |
| Sep 11 2013 |
14046 |
415.97 |
| Sep 11 2013 |
19099 |
479.91 |
| Sep 11 2013 |
24171 |
454.34 |
| Sep 04 2013 |
14176 |
416.68 |
| Sep 04 2013 |
19287 |
479.91 |
| Sep 04 2013 |
25745 |
464.11 |
| Aug 28 2013 |
19198 |
479.91 |
| Aug 28 2013 |
27772 |
479.91 |
| Aug 21 2013 |
19318 |
479.91 |
| Aug 21 2013 |
27990 |
479.91 |
| Aug 14 2013 |
19367 |
479.91 |
| Aug 14 2013 |
27730 |
479.91 |
| Aug 07 2013 |
19355 |
479.91 |
| Aug 07 2013 |
27991 |
479.91 |
| Jul 31 2013 |
19688 |
479.91 |
| Jul 31 2013 |
28352 |
479.91 |
| Jul 24 2013 |
18772 |
471.25 |
| Jul 24 2013 |
27304 |
471.25 |
| Jul 17 2013 |
18827 |
471.25 |
| Jul 17 2013 |
27430 |
471.25 |
| Jul 10 2013 |
18975 |
471.25 |
| Jul 10 2013 |
27722 |
471.25 |
| Jul 03 2013 |
18933 |
471.25 |
| Jul 03 2013 |
27698 |
471.25 |
| Jun 26 2013 |
20384 |
487.72 |
| Jun 26 2013 |
30163 |
487.72 |
| Jun 19 2013 |
20587 |
487.72 |
| Jun 19 2013 |
30180 |
487.72 |
| May 22 2013 |
19484 |
474.73 |
| May 22 2013 |
28927 |
474.73 |
| May 15 2013 |
19482 |
474.73 |
| May 15 2013 |
28955 |
474.73 |
| May 08 2013 |
19485 |
474.73 |
| May 08 2013 |
28880 |
474.73 |
| May 01 2013 |
19854 |
474.73 |
| May 01 2013 |
29581 |
579.44 |
| May 01 2013 |
35767 |
527.08 |
| Apr 24 2013 |
29559 |
579.44 |
| Apr 24 2013 |
19302 |
474.73 |
| Apr 24 2013 |
35490 |
527.08 |
| Apr 17 2013 |
29363 |
579.44 |
| Apr 17 2013 |
19417 |
474.73 |
| Apr 17 2013 |
35533 |
527.08 |
| Apr 10 2013 |
28804 |
579.44 |
| Apr 10 2013 |
21623 |
501.43 |
| Apr 10 2013 |
35268 |
527.43 |
| Apr 03 2013 |
21540 |
501.43 |
| Apr 03 2013 |
28465 |
579.44 |
| Apr 03 2013 |
35094 |
527.43 |
| Mar 27 2013 |
28536 |
579.44 |
| Mar 27 2013 |
21980 |
501.43 |
| Mar 27 2013 |
35222 |
527.43 |
| Mar 20 2013 |
27981 |
579.44 |
| Mar 20 2013 |
21814 |
501.43 |
| Mar 20 2013 |
35117 |
527.43 |
| Mar 13 2013 |
14532 |
474.73 |
| Mar 13 2013 |
34930 |
527.43 |
| Oct 19 2012 |
24654 |
579.44 |
| Oct 19 2012 |
20138 |
501.43 |
| Oct 19 2012 |
34123 |
527.43 |
| Sep 23 2012 |
19788 |
501.43 |
| Sep 23 2012 |
24409 |
579.44 |
| Sep 23 2012 |
33650 |
527.43 |
| Aug 31 2012 |
23736 |
579.44 |
| Aug 31 2012 |
18942 |
501.43 |
| Aug 31 2012 |
32857 |
527.43 |
| Aug 24 2012 |
18706 |
501.43 |
| Aug 24 2012 |
23290 |
579.44 |
| Aug 24 2012 |
32462 |
527.43 |
| Aug 10 2012 |
22222 |
579.44 |
| Aug 10 2012 |
18028 |
501.43 |
| Aug 10 2012 |
31422 |
527.43 |
| Aug 03 2012 |
17625 |
501.43 |
| Aug 03 2012 |
21767 |
579.44 |
| Aug 03 2012 |
30904 |
527.43 |
| Jul 27 2012 |
17376 |
501.43 |
| Jul 27 2012 |
20973 |
579.44 |
| Jul 27 2012 |
30229 |
527.43 |
| Jul 06 2012 |
19692 |
579.44 |
| Jul 06 2012 |
16556 |
501.43 |
| Jul 06 2012 |
29220 |
527.43 |
| Jun 22 2012 |
17946 |
579.44 |
| Jun 22 2012 |
16254 |
501.43 |
| Jun 22 2012 |
28115 |
527.43 |
| Jun 15 2012 |
17776 |
579.44 |
| Jun 15 2012 |
16056 |
501.43 |
| Jun 15 2012 |
28431 |
527.43 |
| Jun 08 2012 |
17679 |
579.44 |
| Jun 08 2012 |
15765 |
501.43 |
| Jun 08 2012 |
28165 |
527.43 |
| Jun 01 2012 |
16818 |
579.44 |
| Jun 01 2012 |
15716 |
501.43 |
| Jun 01 2012 |
27780 |
527.43 |
| May 25 2012 |
13848 |
579.44 |
| May 25 2012 |
15803 |
528.13 |
| May 25 2012 |
27608 |
553.78 |
| May 18 2012 |
13933 |
579.44 |
| May 18 2012 |
15835 |
528.13 |
| May 18 2012 |
27842 |
553.78 |
| May 11 2012 |
13804 |
579.44 |
| May 11 2012 |
15288 |
528.13 |
| May 11 2012 |
27637 |
553.78 |
| May 04 2012 |
14156 |
528.13 |
| May 04 2012 |
25350 |
528.13 |
| Apr 27 2012 |
12518 |
528.13 |
| Apr 27 2012 |
24449 |
528.13 |
