| Apr 25 2024 |
1850 |
350.86 |
| Apr 25 2024 |
3700 |
309.66 |
| Apr 24 2024 |
1833 |
350.86 |
| Apr 24 2024 |
3703 |
309.66 |
| Apr 17 2024 |
5130 |
373.78 |
| Apr 17 2024 |
5268 |
337.16 |
| Apr 10 2024 |
5126 |
373.78 |
| Apr 10 2024 |
5272 |
337.16 |
| Apr 03 2024 |
5108 |
373.78 |
| Apr 03 2024 |
5265 |
337.16 |
| Mar 27 2024 |
5092 |
373.78 |
| Mar 27 2024 |
5266 |
337.16 |
| Mar 21 2024 |
5116 |
373.78 |
| Mar 21 2024 |
5251 |
337.16 |
| Mar 14 2024 |
4301 |
352.92 |
| Mar 14 2024 |
4064 |
314.44 |
| Mar 07 2024 |
4329 |
352.92 |
| Mar 07 2024 |
4075 |
314.44 |
| Feb 29 2024 |
4337 |
352.92 |
| Feb 29 2024 |
4099 |
314.44 |
| Feb 22 2024 |
4316 |
352.92 |
| Feb 22 2024 |
4099 |
314.44 |
| Feb 15 2024 |
4331 |
352.92 |
| Feb 15 2024 |
4099 |
314.44 |
| Feb 08 2024 |
4329 |
352.92 |
| Feb 08 2024 |
4064 |
314.44 |
| Feb 01 2024 |
4371 |
352.92 |
| Feb 01 2024 |
3987 |
314.44 |
| Jan 25 2024 |
4365 |
352.92 |
| Jan 25 2024 |
3974 |
314.44 |
| Jan 18 2024 |
4364 |
352.92 |
| Jan 18 2024 |
3968 |
314.44 |
| Jan 11 2024 |
4362 |
352.92 |
| Jan 11 2024 |
3969 |
314.44 |
| Jan 04 2024 |
4363 |
352.92 |
| Jan 04 2024 |
3967 |
314.44 |
| Dec 28 2023 |
4365 |
352.92 |
| Dec 28 2023 |
3968 |
314.44 |
| Dec 21 2023 |
4365 |
352.92 |
| Dec 21 2023 |
3968 |
314.44 |
| Dec 14 2023 |
4364 |
352.92 |
| Dec 14 2023 |
3968 |
314.44 |
| Dec 07 2023 |
4364 |
352.92 |
| Dec 07 2023 |
3968 |
314.44 |
| Nov 30 2023 |
4362 |
352.92 |
| Nov 30 2023 |
3969 |
314.44 |
| Nov 23 2023 |
4362 |
352.92 |
| Nov 23 2023 |
3966 |
314.44 |
| Nov 16 2023 |
4360 |
352.92 |
| Nov 16 2023 |
3966 |
314.44 |
| Nov 09 2023 |
4361 |
352.92 |
| Nov 09 2023 |
3967 |
314.44 |
| Nov 02 2023 |
4361 |
352.92 |
| Nov 02 2023 |
3967 |
314.44 |
| Oct 26 2023 |
4379 |
352.92 |
| Oct 26 2023 |
3971 |
314.44 |
| Oct 19 2023 |
4379 |
352.92 |
| Oct 19 2023 |
3943 |
314.44 |
| Oct 12 2023 |
4382 |
352.92 |
| Oct 12 2023 |
3946 |
314.44 |
| Oct 05 2023 |
4383 |
352.92 |
| Oct 05 2023 |
3863 |
314.44 |
| Sep 28 2023 |
4381 |
352.92 |
| Sep 28 2023 |
3901 |
314.44 |
| Sep 21 2023 |
4382 |
352.92 |
| Sep 21 2023 |
3892 |
314.44 |
| Sep 14 2023 |
4385 |
352.92 |
| Sep 14 2023 |
3899 |
314.44 |
| Sep 07 2023 |
4387 |
352.92 |
| Sep 07 2023 |
3907 |
314.44 |
| Aug 31 2023 |
3013 |
315.49 |
| Aug 31 2023 |
3362 |
303.22 |
| Aug 24 2023 |
2883 |
312.08 |
| Aug 24 2023 |
3101 |
297.53 |
| Aug 17 2023 |
2905 |
312.08 |
| Aug 17 2023 |
3125 |
297.53 |
| Aug 10 2023 |
2913 |
312.08 |
| Aug 10 2023 |
3143 |
297.53 |
| Aug 03 2023 |
2895 |
312.08 |
| Aug 03 2023 |
3144 |
297.53 |
| Jul 27 2023 |
2893 |
312.08 |
| Jul 27 2023 |
3136 |
297.53 |
| Jul 20 2023 |
2912 |
312.08 |
| Jul 20 2023 |
3125 |
297.53 |
| Jul 13 2023 |
2953 |
312.08 |
| Jul 13 2023 |
3153 |
297.53 |
| Jul 06 2023 |
2973 |
312.08 |
| Jul 06 2023 |
3176 |
297.53 |
| Jun 29 2023 |
2965 |
312.08 |
| Jun 29 2023 |
3163 |
297.53 |
| Jun 22 2023 |
2979 |
312.08 |
| Jun 22 2023 |
3180 |
297.53 |
| Jun 15 2023 |
3000 |
312.08 |
| Jun 15 2023 |
3203 |
297.53 |
| Jun 08 2023 |
3010 |
312.08 |
| Jun 08 2023 |
3236 |
297.53 |
| Jun 01 2023 |
2974 |
312.08 |
| Jun 01 2023 |
3233 |
297.53 |
| May 25 2023 |
2965 |
312.08 |
| May 25 2023 |
3236 |
297.53 |
| May 18 2023 |
2968 |
312.08 |
| May 18 2023 |
2953 |
290.64 |
| May 11 2023 |
2946 |
312.08 |
| May 11 2023 |
2924 |
290.64 |
| May 04 2023 |
2901 |
312.08 |
| May 04 2023 |
2872 |
290.64 |
| Apr 27 2023 |
2904 |
312.08 |
| Apr 27 2023 |
3750 |
312.08 |
| Apr 20 2023 |
2878 |
312.08 |
| Apr 20 2023 |
3740 |
312.08 |
| Apr 13 2023 |
2865 |
312.08 |
| Apr 13 2023 |
3711 |
312.08 |
| Apr 06 2023 |
2871 |
312.08 |
| Apr 06 2023 |
3709 |
312.08 |
| Mar 30 2023 |
2863 |
312.08 |
| Mar 30 2023 |
3712 |
312.08 |
| Mar 23 2023 |
2831 |
312.08 |
| Mar 23 2023 |
3691 |
312.08 |
| Mar 16 2023 |
2814 |
312.08 |
| Mar 16 2023 |
3667 |
312.08 |
| Mar 09 2023 |
2798 |
312.08 |
| Mar 09 2023 |
3636 |
312.08 |
| Mar 02 2023 |
2799 |
312.08 |
| Mar 02 2023 |
3628 |
312.08 |
| Feb 23 2023 |
2793 |
312.08 |
| Feb 23 2023 |
3627 |
312.08 |
| Feb 16 2023 |
2771 |
312.08 |
| Feb 16 2023 |
3585 |
312.08 |
| Feb 09 2023 |
2767 |
312.08 |
| Feb 09 2023 |
3581 |
312.08 |
| Feb 02 2023 |
2751 |
312.08 |
| Feb 02 2023 |
3567 |
312.08 |
| Jan 26 2023 |
2742 |
312.08 |
| Jan 26 2023 |
3566 |
312.08 |
| Jan 19 2023 |
2736 |
312.08 |
| Jan 19 2023 |
3562 |
312.08 |
| Jan 12 2023 |
2736 |
312.08 |
| Jan 12 2023 |
3563 |
312.08 |
| Jan 05 2023 |
2736 |
312.08 |
| Jan 05 2023 |
3563 |
312.08 |
| Dec 29 2022 |
2736 |
312.08 |
| Dec 29 2022 |
3563 |
312.08 |
| Dec 22 2022 |
2736 |
312.08 |
| Dec 22 2022 |
3563 |
312.08 |
| Dec 15 2022 |
2735 |
312.08 |
| Dec 15 2022 |
3561 |
312.08 |
| Dec 08 2022 |
2729 |
312.08 |
| Dec 08 2022 |
3555 |
312.08 |
| Dec 01 2022 |
2729 |
312.08 |
| Dec 01 2022 |
3555 |
312.08 |
| Nov 24 2022 |
2729 |
312.08 |
| Nov 24 2022 |
3555 |
312.08 |
| Nov 17 2022 |
2727 |
312.08 |
| Nov 17 2022 |
3557 |
312.08 |
| Nov 10 2022 |
2727 |
312.08 |
| Nov 10 2022 |
3558 |
312.08 |
| Nov 03 2022 |
2717 |
312.08 |
| Nov 03 2022 |
3551 |
312.08 |
| Oct 27 2022 |
2709 |
312.08 |
| Oct 27 2022 |
3549 |
312.08 |
| Oct 20 2022 |
2709 |
312.08 |
| Oct 20 2022 |
3549 |
312.08 |
| Oct 13 2022 |
2709 |
312.08 |
| Oct 13 2022 |
3547 |
312.08 |
| Oct 06 2022 |
2709 |
312.08 |
| Oct 06 2022 |
3547 |
312.08 |
| Sep 29 2022 |
2713 |
312.08 |
| Sep 29 2022 |
3547 |
312.08 |
| Sep 22 2022 |
2711 |
312.08 |
| Sep 22 2022 |
3542 |
312.08 |
| Sep 15 2022 |
2706 |
312.08 |
| Sep 15 2022 |
3542 |
312.08 |
| Sep 08 2022 |
2689 |
312.08 |
| Sep 08 2022 |
3528 |
312.08 |
| Sep 01 2022 |
2645 |
312.08 |
| Sep 01 2022 |
3482 |
312.08 |
| Aug 25 2022 |
2625 |
312.08 |
| Aug 25 2022 |
3457 |
312.08 |
| Aug 18 2022 |
2623 |
312.08 |
| Aug 18 2022 |
3438 |
312.08 |
| Aug 11 2022 |
2595 |
312.08 |
| Aug 11 2022 |
3403 |
312.08 |
| Aug 04 2022 |
2595 |
312.08 |
| Aug 04 2022 |
3392 |
312.08 |
| Jul 28 2022 |
2540 |
312.08 |
| Jul 28 2022 |
3352 |
312.08 |
| Jul 21 2022 |
2487 |
312.08 |
| Jul 21 2022 |
3302 |
312.08 |
| Jul 14 2022 |
2483 |
312.08 |
| Jul 14 2022 |
3296 |
312.08 |
| Jul 07 2022 |
2458 |
312.08 |
| Jul 07 2022 |
3277 |
312.08 |
| Jun 30 2022 |
2447 |
312.08 |
| Jun 30 2022 |
3256 |
312.08 |
| Jun 23 2022 |
2418 |
312.08 |
| Jun 23 2022 |
3247 |
312.08 |
| Jun 16 2022 |
2326 |
312.08 |
| Jun 16 2022 |
3167 |
312.08 |
| Jun 09 2022 |
2315 |
312.08 |
| Jun 09 2022 |
3104 |
312.08 |
| Jun 02 2022 |
2234 |
312.08 |
| Jun 02 2022 |
3036 |
312.08 |
| May 26 2022 |
2194 |
312.08 |
| May 26 2022 |
2952 |
312.08 |
| May 19 2022 |
2150 |
312.08 |
| May 19 2022 |
2917 |
312.08 |
| May 12 2022 |
2134 |
312.08 |
| May 12 2022 |
2891 |
312.08 |
| May 05 2022 |
2076 |
312.08 |
| May 05 2022 |
2818 |
312.08 |
| Apr 28 2022 |
1659 |
289.6 |
| Apr 28 2022 |
2191 |
289.6 |
| Apr 21 2022 |
1591 |
289.6 |
| Apr 21 2022 |
2130 |
289.6 |
| Apr 14 2022 |
1570 |
289.6 |
| Apr 14 2022 |
2107 |
289.6 |
| Apr 07 2022 |
1552 |
289.6 |
| Apr 07 2022 |
2074 |
289.6 |
| Mar 31 2022 |
1547 |
289.6 |
| Mar 31 2022 |
2064 |
289.6 |
| Mar 24 2022 |
1522 |
289.6 |
| Mar 24 2022 |
2042 |
289.6 |
| Mar 17 2022 |
1500 |
289.6 |
| Mar 17 2022 |
2030 |
289.6 |
| Mar 10 2022 |
1491 |
289.6 |
| Mar 10 2022 |
2004 |
289.6 |
| Mar 03 2022 |
1489 |
289.6 |
| Mar 03 2022 |
1989 |
289.6 |
| Feb 24 2022 |
1473 |
289.6 |
| Feb 24 2022 |
1940 |
289.6 |
| Feb 17 2022 |
1381 |
289.6 |
| Feb 17 2022 |
1835 |
289.6 |
| Feb 10 2022 |
1385 |
289.6 |
| Feb 10 2022 |
1840 |
289.6 |
| Feb 03 2022 |
1390 |
289.6 |
| Feb 03 2022 |
1845 |
289.6 |
| Jan 27 2022 |
1389 |
289.6 |
| Jan 27 2022 |
1846 |
289.6 |
| Jan 20 2022 |
1389 |
289.6 |
| Jan 20 2022 |
1844 |
289.6 |
| Jan 13 2022 |
1385 |
289.6 |
| Jan 13 2022 |
1845 |
289.6 |
| Jan 06 2022 |
1385 |
289.6 |
| Jan 06 2022 |
1845 |
289.6 |
| Dec 30 2021 |
1386 |
289.6 |
| Dec 30 2021 |
1846 |
289.6 |
| Dec 23 2021 |
1386 |
289.6 |
| Dec 23 2021 |
1846 |
289.6 |
| Dec 16 2021 |
1386 |
289.6 |
| Dec 16 2021 |
1846 |
289.6 |
| Dec 09 2021 |
1386 |
289.6 |
| Dec 09 2021 |
1846 |
289.6 |
| Dec 02 2021 |
1386 |
289.6 |
| Dec 02 2021 |
1846 |
289.6 |
| Nov 25 2021 |
1386 |
289.6 |
| Nov 25 2021 |
1846 |
289.6 |
| Nov 18 2021 |
1386 |
289.6 |
| Nov 18 2021 |
1846 |
289.6 |
| Nov 11 2021 |
1386 |
289.6 |
| Nov 11 2021 |
1846 |
289.6 |
| Nov 04 2021 |
1386 |
289.6 |
| Nov 04 2021 |
1859 |
289.6 |
| Oct 28 2021 |
1386 |
289.6 |
| Oct 28 2021 |
1859 |
289.6 |
| Oct 21 2021 |
1386 |
289.6 |
| Oct 21 2021 |
1859 |
289.6 |
| Oct 14 2021 |
1386 |
289.6 |
| Oct 14 2021 |
1860 |
289.6 |
| Oct 07 2021 |
1387 |
289.6 |
| Oct 07 2021 |
1860 |
289.6 |
| Sep 30 2021 |
1369 |
289.6 |
| Sep 30 2021 |
1832 |
289.6 |
| Sep 23 2021 |
1290 |
285.68 |
| Sep 23 2021 |
1741 |
285.68 |
| Sep 16 2021 |
1271 |
285.68 |
| Sep 16 2021 |
1682 |
285.68 |
| Sep 09 2021 |
1261 |
285.68 |
| Sep 09 2021 |
1671 |
285.68 |
| Sep 02 2021 |
1425 |
304.48 |
| Sep 02 2021 |
1909 |
304.48 |
| Aug 26 2021 |
1576 |
318.48 |
| Aug 26 2021 |
2134 |
318.48 |
| Aug 19 2021 |
1582 |
329.78 |
| Aug 19 2021 |
2248 |
329.78 |
| Aug 12 2021 |
1547 |
329.78 |
| Aug 12 2021 |
2206 |
329.78 |
| Aug 05 2021 |
1498 |
329.78 |
| Aug 05 2021 |
2108 |
329.78 |
| Jul 29 2021 |
5806 |
471.85 |
| Jul 29 2021 |
1445 |
329.78 |
| Jul 29 2021 |
2042 |
329.78 |
| Jul 22 2021 |
5773 |
471.85 |
| Jul 22 2021 |
1548 |
344.63 |
| Jul 22 2021 |
2266 |
344.63 |
| Jul 15 2021 |
6053 |
471.85 |
| Jul 15 2021 |
1493 |
344.63 |
| Jul 15 2021 |
2199 |
344.63 |
| Jul 08 2021 |
6046 |
471.85 |
| Jul 08 2021 |
1113 |
322.77 |
| Jul 08 2021 |
2168 |
344.63 |
| Jul 01 2021 |
6094 |
471.85 |
| Jul 01 2021 |
1062 |
322.77 |
| Jul 01 2021 |
2138 |
344.63 |
| Jun 24 2021 |
6127 |
471.85 |
| Jun 24 2021 |
1004 |
322.77 |
| Jun 24 2021 |
2057 |
344.63 |
| Jun 17 2021 |
6071 |
471.85 |
| Jun 17 2021 |
2781 |
399.99 |
| Jun 17 2021 |
4425 |
399.99 |
| Jun 10 2021 |
5986 |
471.85 |
| Jun 10 2021 |
2656 |
398.55 |
| Jun 10 2021 |
4270 |
400.43 |
| Jun 03 2021 |
4102 |
398.55 |
| May 27 2021 |
5909 |
471.85 |
| May 27 2021 |
3526 |
398.55 |
| May 27 2021 |
5596 |
398.55 |
| May 07 2021 |
6586 |
398.55 |
| Apr 30 2021 |
2277 |
434.76 |
| Apr 30 2021 |
3537 |
434.76 |
| Apr 23 2021 |
2159 |
434.76 |
| Apr 23 2021 |
3198 |
434.76 |
| Apr 16 2021 |
2008 |
434.76 |
| Apr 16 2021 |
2865 |
434.76 |
| Apr 09 2021 |
1572 |
434.76 |
| Apr 09 2021 |
2345 |
434.76 |
| Apr 02 2021 |
1567 |
434.76 |
| Apr 02 2021 |
2316 |
434.76 |
| Mar 26 2021 |
1398 |
434.76 |
| Mar 26 2021 |
2127 |
434.76 |
| Mar 19 2021 |
1204 |
434.76 |
| Mar 19 2021 |
1924 |
434.76 |
| Mar 12 2021 |
1099 |
434.76 |
| Mar 12 2021 |
1768 |
434.76 |
| Mar 05 2021 |
1631 |
434.76 |
| Mar 05 2021 |
2646 |
434.76 |
| Feb 26 2021 |
1964 |
434.76 |
| Feb 26 2021 |
3045 |
434.76 |
| Feb 19 2021 |
2074 |
434.76 |
| Feb 19 2021 |
3406 |
434.76 |
| Feb 12 2021 |
2253 |
434.76 |
| Feb 12 2021 |
3656 |
434.76 |
| Feb 05 2021 |
2408 |
434.76 |
| Feb 05 2021 |
3843 |
434.76 |
| Jan 29 2021 |
2452 |
434.76 |
| Jan 29 2021 |
3942 |
434.76 |
| Jan 22 2021 |
2496 |
434.76 |
| Jan 22 2021 |
4017 |
434.76 |
| Jan 15 2021 |
2553 |
434.76 |
| Jan 15 2021 |
4084 |
434.76 |
| Jan 08 2021 |
2553 |
434.76 |
| Jan 08 2021 |
4072 |
434.76 |
| Jan 01 2021 |
2540 |
434.76 |
| Jan 01 2021 |
4042 |
434.76 |
| Dec 25 2020 |
2540 |
434.76 |
| Dec 25 2020 |
4042 |
434.76 |
| Dec 18 2020 |
2540 |
434.76 |
| Dec 18 2020 |
4042 |
434.76 |
| Dec 11 2020 |
2540 |
434.76 |
| Dec 11 2020 |
4033 |
434.76 |
| Dec 04 2020 |
2514 |
434.76 |
| Dec 04 2020 |
4005 |
434.76 |
| Nov 27 2020 |
2514 |
434.76 |
| Nov 27 2020 |
4005 |
434.76 |
| Nov 20 2020 |
2514 |
434.76 |
| Nov 20 2020 |
4005 |
434.76 |
| Nov 13 2020 |
2514 |
434.76 |
| Nov 13 2020 |
4005 |
434.76 |
| Nov 06 2020 |
2514 |
434.76 |
| Nov 06 2020 |
4063 |
434.76 |
| Oct 30 2020 |
2510 |
434.76 |
| Oct 30 2020 |
4011 |
434.76 |
| Oct 23 2020 |
2510 |
434.76 |
| Oct 23 2020 |
3976 |
434.76 |
| Oct 16 2020 |
2492 |
434.76 |
| Oct 16 2020 |
3968 |
434.76 |
| Oct 09 2020 |
2465 |
434.76 |
| Oct 09 2020 |
3948 |
434.76 |
| Oct 02 2020 |
2302 |
434.76 |
| Oct 02 2020 |
3735 |
434.76 |
| Sep 25 2020 |
2342 |
434.76 |
| Sep 25 2020 |
3769 |
434.76 |
| Sep 18 2020 |
2360 |
434.76 |
| Sep 18 2020 |
3786 |
434.76 |
| Sep 11 2020 |
2403 |
434.76 |
| Sep 11 2020 |
3602 |
434.76 |
| Sep 04 2020 |
2558 |
434.76 |
| Sep 04 2020 |
4046 |
434.76 |
| Aug 28 2020 |
3864 |
463.04 |
| Aug 28 2020 |
5935 |
463.04 |
| Aug 21 2020 |
4156 |
463.04 |
| Aug 21 2020 |
6403 |
463.04 |
| Aug 14 2020 |
4865 |
477.18 |
| Aug 14 2020 |
7525 |
477.18 |
| Aug 07 2020 |
5243 |
477.18 |
| Aug 07 2020 |
8075 |
477.18 |
| Jul 31 2020 |
5707 |
477.18 |
| Jul 31 2020 |
5522 |
471.85 |
| Jul 31 2020 |
8471 |
475.4 |
| Jul 24 2020 |
6569 |
486.03 |
| Jul 24 2020 |
5761 |
471.85 |
| Jul 24 2020 |
9528 |
482.49 |
| Jul 17 2020 |
7089 |
486.03 |
| Jul 17 2020 |
6154 |
471.85 |
| Jul 17 2020 |
9953 |
482.49 |
| Jul 10 2020 |
6417 |
471.85 |
| Jul 10 2020 |
5427 |
445.88 |
| Jul 10 2020 |
7952 |
451.08 |
| Jul 03 2020 |
5480 |
445.88 |
| Jul 03 2020 |
6591 |
471.85 |
| Jul 03 2020 |
8049 |
451.08 |
| Jun 26 2020 |
4345 |
422.48 |
| Jun 26 2020 |
6869 |
471.85 |
| Jun 26 2020 |
5591 |
418.78 |
| Jun 19 2020 |
4497 |
422.48 |
| Jun 19 2020 |
7051 |
471.85 |
| Jun 19 2020 |
5839 |
418.78 |
| Jun 12 2020 |
3186 |
399.34 |
| Jun 12 2020 |
7395 |
471.85 |
| Jun 12 2020 |
4379 |
399.34 |
| Jun 05 2020 |
3314 |
399.34 |
| Jun 05 2020 |
7551 |
471.85 |
| Jun 05 2020 |
4520 |
399.34 |
| May 29 2020 |
3418 |
399.34 |
| May 29 2020 |
7780 |
471.85 |
| May 29 2020 |
4682 |
399.34 |
| May 22 2020 |
8048 |
471.85 |
| May 22 2020 |
3564 |
399.34 |
| May 22 2020 |
4878 |
399.34 |
| May 15 2020 |
3649 |
399.34 |
| May 15 2020 |
8453 |
471.85 |
| May 15 2020 |
5088 |
399.34 |
| May 08 2020 |
3722 |
399.34 |
| May 08 2020 |
8655 |
471.85 |
| May 08 2020 |
5210 |
399.34 |
| May 01 2020 |
9116 |
471.85 |
| May 01 2020 |
3935 |
399.34 |
| May 01 2020 |
5562 |
399.34 |
| Apr 24 2020 |
4060 |
399.34 |
| Apr 24 2020 |
9502 |
471.85 |
| Apr 24 2020 |
5870 |
399.34 |
| Apr 17 2020 |
9833 |
471.85 |
| Apr 17 2020 |
4078 |
399.34 |
| Apr 17 2020 |
6027 |
399.34 |
| Apr 10 2020 |
10114 |
471.85 |
| Apr 10 2020 |
4164 |
399.34 |
| Apr 10 2020 |
6168 |
399.34 |
| Apr 03 2020 |
4283 |
399.34 |
| Apr 03 2020 |
9093 |
456.01 |
| Apr 03 2020 |
6372 |
399.34 |
| Mar 27 2020 |
4393 |
399.34 |
| Mar 27 2020 |
9444 |
456.01 |
| Mar 27 2020 |
6587 |
399.34 |
| Mar 20 2020 |
4448 |
399.34 |
| Mar 20 2020 |
9620 |
456.01 |
| Mar 20 2020 |
6685 |
399.34 |
| Mar 13 2020 |
9803 |
456.01 |
| Mar 13 2020 |
4490 |
399.34 |
| Mar 13 2020 |
6775 |
399.34 |
| Mar 06 2020 |
4522 |
399.34 |
| Mar 06 2020 |
9983 |
456.01 |
| Mar 06 2020 |
6845 |
399.34 |
| Feb 28 2020 |
4502 |
399.34 |
| Feb 28 2020 |
10044 |
456.01 |
| Feb 28 2020 |
6878 |
399.34 |
| Feb 21 2020 |
9897 |
456.01 |
| Feb 21 2020 |
4435 |
399.34 |
| Feb 21 2020 |
6799 |
399.34 |
| Feb 14 2020 |
4461 |
399.34 |
| Feb 14 2020 |
9922 |
456.01 |
| Feb 14 2020 |
6811 |
399.34 |
| Feb 07 2020 |
4434 |
399.34 |
| Feb 07 2020 |
9898 |
456.01 |
| Feb 07 2020 |
6772 |
399.34 |
| Jan 31 2020 |
4438 |
399.34 |
| Jan 31 2020 |
9954 |
456.01 |
| Jan 31 2020 |
6790 |
399.34 |
| Jan 24 2020 |
9962 |
456.01 |
| Jan 24 2020 |
4449 |
399.34 |
| Jan 24 2020 |
6791 |
399.34 |
| Jan 17 2020 |
4428 |
399.34 |
| Jan 17 2020 |
9969 |
456.01 |
| Jan 17 2020 |
6760 |
399.34 |
| Jan 10 2020 |
4427 |
399.34 |
| Jan 10 2020 |
9969 |
456.01 |
| Jan 10 2020 |
6758 |
399.34 |
| Jan 03 2020 |
4432 |
399.34 |
| Jan 03 2020 |
9971 |
456.01 |
| Jan 03 2020 |
6766 |
399.34 |
| Dec 27 2019 |
4430 |
399.34 |
| Dec 27 2019 |
9971 |
456.01 |
| Dec 27 2019 |
6764 |
399.34 |
| Dec 20 2019 |
4430 |
399.34 |
| Dec 20 2019 |
9971 |
456.01 |
| Dec 20 2019 |
6764 |
399.34 |
| Dec 13 2019 |
4430 |
399.34 |
| Dec 13 2019 |
9972 |
456.01 |
| Dec 13 2019 |
6764 |
399.34 |
| Dec 06 2019 |
9972 |
456.01 |
| Dec 06 2019 |
4427 |
399.34 |
| Dec 06 2019 |
6760 |
399.34 |
| Nov 29 2019 |
4417 |
399.34 |
| Nov 29 2019 |
9972 |
456.01 |
| Nov 29 2019 |
6763 |
399.34 |
| Nov 22 2019 |
4417 |
399.34 |
| Nov 22 2019 |
9972 |
456.01 |
| Nov 22 2019 |
6763 |
399.34 |
| Nov 15 2019 |
9972 |
456.01 |
| Nov 15 2019 |
4418 |
399.34 |
| Nov 15 2019 |
6766 |
399.34 |
| Nov 08 2019 |
4420 |
399.34 |
| Nov 08 2019 |
9950 |
456.01 |
| Nov 08 2019 |
6744 |
399.34 |
| Nov 01 2019 |
9754 |
456.01 |
| Nov 01 2019 |
4419 |
399.34 |
| Nov 01 2019 |
6649 |
399.34 |
| Oct 25 2019 |
9754 |
456.01 |
| Oct 25 2019 |
4427 |
399.34 |
| Oct 25 2019 |
6657 |
399.34 |
| Oct 18 2019 |
4427 |
399.34 |
| Oct 18 2019 |
9792 |
456.01 |
| Oct 18 2019 |
6663 |
399.34 |
| Oct 11 2019 |
4428 |
399.34 |
| Oct 11 2019 |
9766 |
456.01 |
| Oct 11 2019 |
6660 |
399.34 |
| Oct 04 2019 |
4434 |
399.34 |
| Oct 04 2019 |
9749 |
456.01 |
| Oct 04 2019 |
6661 |
399.34 |
| Sep 27 2019 |
9751 |
456.01 |
| Sep 27 2019 |
4427 |
399.34 |
| Sep 27 2019 |
6727 |
399.34 |
| Sep 20 2019 |
4432 |
399.34 |
| Sep 20 2019 |
9735 |
456.01 |
| Sep 20 2019 |
6730 |
399.34 |
| Sep 13 2019 |
4418 |
399.34 |
| Sep 13 2019 |
9804 |
456.01 |
| Sep 13 2019 |
6741 |
399.34 |
| Sep 06 2019 |
9975 |
456.01 |
| Sep 06 2019 |
4424 |
399.34 |
| Sep 06 2019 |
6840 |
399.34 |
| Aug 30 2019 |
4456 |
399.34 |
| Aug 30 2019 |
10037 |
456.01 |
| Aug 30 2019 |
6888 |
399.34 |
| Aug 23 2019 |
4505 |
399.34 |
| Aug 23 2019 |
10182 |
456.01 |
| Aug 23 2019 |
6952 |
399.34 |
| Aug 16 2019 |
4551 |
399.34 |
| Aug 16 2019 |
10144 |
456.01 |
| Aug 16 2019 |
6966 |
399.34 |
| Aug 09 2019 |
8614 |
440.18 |
| Aug 09 2019 |
4557 |
399.34 |
| Aug 09 2019 |
6990 |
399.34 |
| Aug 02 2019 |
4596 |
399.34 |
| Aug 02 2019 |
8688 |
440.18 |
| Aug 02 2019 |
7035 |
399.34 |
| Jul 26 2019 |
4645 |
399.34 |
| Jul 26 2019 |
8693 |
440.18 |
| Jul 26 2019 |
7097 |
399.34 |
| Jul 19 2019 |
4664 |
399.34 |
| Jul 19 2019 |
8070 |
432.4 |
| Jul 19 2019 |
6838 |
396.52 |
| Jul 12 2019 |
5144 |
403.04 |
| Jul 12 2019 |
8084 |
432.4 |
| Jul 12 2019 |
7621 |
402.11 |
| Jul 05 2019 |
5359 |
403.04 |
| Jul 05 2019 |
8250 |
432.4 |
| Jul 05 2019 |
7890 |
402.11 |
| Jun 28 2019 |
5643 |
405.34 |
| Jun 28 2019 |
6402 |
412.32 |
| Jun 28 2019 |
7449 |
397.77 |
| Jun 21 2019 |
6397 |
412.32 |
| Jun 21 2019 |
5619 |
405.34 |
| Jun 21 2019 |
7397 |
397.77 |
| Jun 14 2019 |
4515 |
391.34 |
| Jun 14 2019 |
6401 |
412.32 |
| Jun 14 2019 |
8195 |
403.93 |
| Jun 07 2019 |
4603 |
391.34 |
| Jun 07 2019 |
6444 |
412.32 |
| Jun 07 2019 |
8293 |
403.93 |
| May 31 2019 |
6430 |
412.32 |
| May 31 2019 |
4595 |
391.34 |
| May 31 2019 |
8299 |
403.93 |
| May 24 2019 |
4914 |
394.24 |
| May 24 2019 |
6399 |
412.32 |
| May 24 2019 |
7347 |
395.9 |
| May 17 2019 |
6433 |
412.32 |
| May 17 2019 |
4960 |
394.24 |
| May 17 2019 |
7390 |
395.9 |
| May 10 2019 |
6484 |
412.32 |
| May 10 2019 |
4933 |
394.24 |
| May 10 2019 |
7329 |
395.9 |
| May 03 2019 |
4976 |
394.24 |
| May 03 2019 |
6548 |
412.32 |
| May 03 2019 |
7358 |
395.9 |
| Apr 26 2019 |
5023 |
394.24 |
| Apr 26 2019 |
6607 |
412.32 |
| Apr 26 2019 |
7276 |
395.9 |
| Apr 19 2019 |
5125 |
394.24 |
| Apr 19 2019 |
6556 |
412.32 |
| Apr 19 2019 |
7264 |
395.9 |
| Apr 18 2019 |
6569 |
412.32 |
| Apr 18 2019 |
5131 |
394.24 |
| Apr 12 2019 |
5229 |
394.24 |
| Apr 12 2019 |
6557 |
412.32 |
| Apr 12 2019 |
7313 |
395.9 |
| Apr 05 2019 |
5131 |
394.24 |
| Apr 05 2019 |
5029 |
398.39 |
| Apr 05 2019 |
7066 |
395.9 |
| Mar 29 2019 |
5072 |
394.24 |
| Mar 29 2019 |
5010 |
398.39 |
| Mar 29 2019 |
7041 |
395.9 |
| Mar 22 2019 |
4954 |
398.39 |
| Mar 22 2019 |
5039 |
394.24 |
| Mar 22 2019 |
7031 |
395.9 |
| Mar 15 2019 |
5033 |
394.24 |
| Mar 15 2019 |
5071 |
398.39 |
| Mar 15 2019 |
7094 |
395.9 |
| Mar 08 2019 |
4997 |
394.24 |
| Mar 08 2019 |
4954 |
398.39 |
| Mar 08 2019 |
6975 |
395.9 |
| Mar 01 2019 |
5013 |
394.24 |
| Mar 01 2019 |
4999 |
398.39 |
| Mar 01 2019 |
7019 |
395.9 |
| Feb 22 2019 |
5017 |
398.39 |
| Feb 22 2019 |
5040 |
394.24 |
| Feb 22 2019 |
7055 |
395.9 |
| Feb 15 2019 |
5028 |
394.24 |
| Feb 15 2019 |
5030 |
398.39 |
| Feb 15 2019 |
7026 |
395.9 |
| Feb 08 2019 |
5006 |
394.24 |
| Feb 08 2019 |
5018 |
398.39 |
| Feb 08 2019 |
6996 |
395.9 |
| Feb 01 2019 |
5016 |
394.24 |
| Feb 01 2019 |
5021 |
398.39 |
| Feb 01 2019 |
7014 |
395.9 |
| Jan 25 2019 |
5020 |
394.24 |
| Jan 25 2019 |
5022 |
398.39 |
| Jan 25 2019 |
7034 |
395.9 |
| Jan 18 2019 |
5024 |
394.24 |
| Jan 18 2019 |
5056 |
398.39 |
| Jan 18 2019 |
7052 |
395.9 |
| Jan 11 2019 |
5023 |
394.24 |
| Jan 11 2019 |
5056 |
398.39 |
| Jan 11 2019 |
7053 |
395.9 |
| Jan 04 2019 |
5057 |
398.39 |
| Jan 04 2019 |
5028 |
394.24 |
| Jan 04 2019 |
7059 |
395.9 |
| Dec 28 2018 |
5028 |
394.24 |
| Dec 28 2018 |
5057 |
398.39 |
| Dec 28 2018 |
7059 |
395.9 |
| Dec 21 2018 |
5028 |
394.24 |
| Dec 21 2018 |
5057 |
398.39 |
| Dec 21 2018 |
7059 |
395.9 |
| Dec 14 2018 |
5057 |
398.39 |
| Dec 14 2018 |
5028 |
394.24 |
| Dec 14 2018 |
7059 |
395.9 |
| Dec 07 2018 |
5025 |
394.24 |
| Dec 07 2018 |
5057 |
398.39 |
| Dec 07 2018 |
7056 |
395.9 |
| Nov 30 2018 |
5057 |
398.39 |
| Nov 30 2018 |
5025 |
394.24 |
| Nov 30 2018 |
7056 |
395.9 |
| Nov 23 2018 |
5057 |
398.39 |
| Nov 23 2018 |
5025 |
394.24 |
| Nov 23 2018 |
7056 |
395.9 |
| Nov 16 2018 |
5025 |
394.24 |
| Nov 16 2018 |
5057 |
398.39 |
| Nov 16 2018 |
7056 |
395.9 |
| Nov 09 2018 |
5025 |
394.24 |
| Nov 09 2018 |
5057 |
398.39 |
| Nov 09 2018 |
7056 |
395.9 |
| Nov 02 2018 |
5025 |
394.24 |
| Nov 02 2018 |
5057 |
398.39 |
| Nov 02 2018 |
7031 |
395.9 |
| Oct 26 2018 |
5053 |
398.39 |
| Oct 26 2018 |
5025 |
394.24 |
| Oct 26 2018 |
7026 |
395.9 |
| Oct 19 2018 |
5025 |
394.24 |
| Oct 19 2018 |
5070 |
398.39 |
| Oct 19 2018 |
7032 |
395.9 |
| Oct 12 2018 |
5015 |
394.24 |
| Oct 12 2018 |
5050 |
398.39 |
| Oct 12 2018 |
7009 |
395.9 |
| Oct 05 2018 |
5073 |
398.39 |
| Oct 05 2018 |
5007 |
394.24 |
| Oct 05 2018 |
7076 |
395.9 |
| Sep 28 2018 |
5016 |
394.24 |
| Sep 28 2018 |
4950 |
398.39 |
| Sep 28 2018 |
6909 |
395.9 |
| Sep 21 2018 |
4995 |
394.24 |
| Sep 21 2018 |
4937 |
398.39 |
| Sep 21 2018 |
6898 |
395.9 |
| Sep 14 2018 |
5023 |
394.24 |
| Sep 14 2018 |
4934 |
398.39 |
| Sep 14 2018 |
6905 |
395.9 |
| Sep 07 2018 |
5014 |
398.39 |
| Sep 07 2018 |
5092 |
394.24 |
| Sep 07 2018 |
7024 |
395.9 |
| Aug 31 2018 |
5052 |
398.39 |
| Aug 31 2018 |
5143 |
394.24 |
| Aug 31 2018 |
7061 |
395.9 |
| Aug 24 2018 |
5050 |
398.39 |
| Aug 24 2018 |
5102 |
394.24 |
| Aug 24 2018 |
7074 |
395.9 |
| Aug 17 2018 |
5180 |
394.24 |
| Aug 17 2018 |
5037 |
398.39 |
| Aug 17 2018 |
7154 |
395.9 |
| Aug 10 2018 |
5181 |
394.24 |
| Aug 10 2018 |
5092 |
398.39 |
| Aug 10 2018 |
7245 |
395.9 |
| Aug 03 2018 |
5259 |
394.24 |
| Aug 03 2018 |
5196 |
398.39 |
| Aug 03 2018 |
7326 |
395.9 |
| Jul 27 2018 |
5261 |
394.24 |
| Jul 27 2018 |
3188 |
372.17 |
| Jul 27 2018 |
6565 |
388.72 |
| Jul 20 2018 |
5357 |
394.24 |
| Jul 20 2018 |
3195 |
372.17 |
| Jul 20 2018 |
6674 |
388.72 |
| Jul 13 2018 |
3279 |
372.17 |
| Jul 13 2018 |
5752 |
400.05 |
| Jul 13 2018 |
6291 |
386.11 |
| Jul 06 2018 |
5603 |
400.05 |
| Jul 06 2018 |
7559 |
400.05 |
| Jun 29 2018 |
5628 |
400.05 |
| Jun 29 2018 |
7576 |
400.05 |
| Jun 22 2018 |
5799 |
400.05 |
| Jun 22 2018 |
7777 |
400.05 |
| Jun 15 2018 |
5848 |
400.05 |
| Jun 15 2018 |
7842 |
400.05 |
| Jun 08 2018 |
5965 |
400.05 |
| Jun 08 2018 |
7959 |
400.05 |
| May 25 2016 |
16284 |
472.55 |
| May 25 2016 |
24543 |
472.55 |
| May 18 2016 |
16396 |
472.55 |
| May 18 2016 |
24771 |
472.55 |
| May 11 2016 |
16449 |
472.55 |
| May 11 2016 |
24827 |
472.55 |
| May 04 2016 |
16364 |
472.55 |
| May 04 2016 |
24730 |
472.55 |
| Apr 27 2016 |
16594 |
472.55 |
| Apr 27 2016 |
25060 |
472.55 |
| Apr 20 2016 |
16480 |
472.55 |
| Apr 20 2016 |
25044 |
472.55 |
| Apr 13 2016 |
16857 |
472.55 |
| Apr 13 2016 |
24997 |
472.55 |
| Apr 06 2016 |
17274 |
472.55 |
| Apr 06 2016 |
25263 |
472.55 |
| Mar 30 2016 |
17108 |
472.55 |
| Mar 30 2016 |
25101 |
472.55 |
| Mar 23 2016 |
17389 |
472.55 |
| Mar 23 2016 |
25206 |
472.55 |
| Mar 16 2016 |
17529 |
472.55 |
| Mar 16 2016 |
25222 |
472.55 |
| Mar 09 2016 |
17646 |
472.55 |
| Mar 09 2016 |
25303 |
472.55 |
| Mar 02 2016 |
17399 |
472.55 |
| Mar 02 2016 |
25077 |
472.55 |
| Feb 24 2016 |
17356 |
472.55 |
| Feb 24 2016 |
24937 |
472.55 |
| Feb 17 2016 |
17559 |
472.55 |
| Feb 17 2016 |
25173 |
472.55 |
| Feb 10 2016 |
17449 |
472.55 |
| Feb 10 2016 |
25130 |
472.55 |
| Feb 03 2016 |
17431 |
472.55 |
| Feb 03 2016 |
25101 |
472.55 |
| Jan 27 2016 |
17492 |
472.55 |
| Jan 27 2016 |
25086 |
472.55 |
| Jan 20 2016 |
17492 |
472.55 |
| Jan 20 2016 |
25097 |
472.55 |
| Jan 13 2016 |
17508 |
472.55 |
| Jan 13 2016 |
25131 |
472.55 |
| Jan 06 2016 |
17508 |
472.55 |
| Jan 06 2016 |
25139 |
472.55 |
| Dec 30 2015 |
17508 |
472.55 |
| Dec 30 2015 |
25129 |
472.55 |
| Dec 23 2015 |
17505 |
472.55 |
| Dec 23 2015 |
25129 |
472.55 |
| Dec 16 2015 |
17505 |
472.55 |
| Dec 16 2015 |
25129 |
472.55 |
| Dec 09 2015 |
17506 |
472.55 |
| Dec 09 2015 |
25136 |
472.55 |
| Dec 02 2015 |
17508 |
472.55 |
| Dec 02 2015 |
25137 |
472.55 |
| Nov 25 2015 |
17508 |
472.55 |
| Nov 25 2015 |
25138 |
472.55 |
| Nov 18 2015 |
17508 |
472.55 |
| Nov 18 2015 |
25137 |
472.55 |
| Nov 11 2015 |
17483 |
472.55 |
| Nov 11 2015 |
25123 |
472.55 |
| Nov 04 2015 |
17483 |
472.55 |
| Nov 04 2015 |
25123 |
472.55 |
| Oct 28 2015 |
17485 |
472.55 |
| Oct 28 2015 |
25080 |
472.55 |
| Oct 21 2015 |
17432 |
472.55 |
| Oct 21 2015 |
25064 |
472.55 |
| Oct 14 2015 |
17428 |
472.55 |
| Oct 14 2015 |
25059 |
472.55 |
| Oct 07 2015 |
17455 |
472.55 |
| Oct 07 2015 |
25054 |
472.55 |
| Sep 30 2015 |
17469 |
472.55 |
| Sep 30 2015 |
25072 |
472.55 |
| Sep 23 2015 |
17576 |
472.55 |
| Sep 23 2015 |
25132 |
472.55 |
| Sep 16 2015 |
17403 |
472.55 |
| Sep 16 2015 |
25013 |
472.55 |
| Sep 09 2015 |
17354 |
472.55 |
| Sep 09 2015 |
24961 |
472.55 |
| Sep 02 2015 |
17445 |
472.55 |
| Sep 02 2015 |
24916 |
472.55 |
| Aug 26 2015 |
17613 |
472.55 |
| Aug 26 2015 |
25123 |
472.55 |
| Aug 19 2015 |
17849 |
472.55 |
| Aug 19 2015 |
25369 |
472.55 |
| Aug 12 2015 |
17843 |
472.55 |
| Aug 12 2015 |
25466 |
472.55 |
| Aug 05 2015 |
17933 |
472.55 |
| Aug 05 2015 |
25428 |
472.55 |
| Jul 29 2015 |
17941 |
472.55 |
| Jul 29 2015 |
25657 |
472.55 |
| Jul 22 2015 |
9012 |
447.7 |
| Jul 22 2015 |
17942 |
472.55 |
| Jul 22 2015 |
23943 |
460.12 |
| Jul 15 2015 |
9191 |
447.7 |
| Jul 15 2015 |
18249 |
472.55 |
| Jul 15 2015 |
24084 |
460.12 |
| Jul 08 2015 |
9251 |
447.7 |
| Jul 08 2015 |
18360 |
472.55 |
| Jul 08 2015 |
24249 |
460.12 |
| Jul 01 2015 |
9344 |
447.7 |
| Jul 01 2015 |
18471 |
472.55 |
| Jul 01 2015 |
24354 |
460.12 |
| Jun 24 2015 |
9328 |
447.7 |
| Jun 24 2015 |
18492 |
472.55 |
| Jun 24 2015 |
24453 |
460.12 |
| Jun 17 2015 |
9248 |
447.7 |
| Jun 17 2015 |
22622 |
447.7 |
| Jun 10 2015 |
9315 |
447.7 |
| Jun 10 2015 |
22646 |
447.7 |
| Jun 03 2015 |
9228 |
447.7 |
| Jun 03 2015 |
22791 |
447.7 |
| May 27 2015 |
9075 |
447.7 |
| May 27 2015 |
22589 |
447.7 |
| May 20 2015 |
9063 |
447.7 |
| May 20 2015 |
22614 |
447.7 |
| May 13 2015 |
9070 |
447.7 |
| May 13 2015 |
22674 |
447.7 |
| May 06 2015 |
8558 |
447.7 |
| May 06 2015 |
22318 |
447.7 |
| Apr 29 2015 |
8870 |
447.7 |
| Apr 29 2015 |
22564 |
447.7 |
| Apr 22 2015 |
8200 |
430.9 |
| Apr 22 2015 |
20086 |
430.9 |
| Apr 15 2015 |
8108 |
430.9 |
| Apr 15 2015 |
19919 |
430.9 |
| Apr 08 2015 |
8122 |
430.9 |
| Apr 08 2015 |
20001 |
430.9 |
| Apr 01 2015 |
8081 |
430.9 |
| Apr 01 2015 |
20360 |
430.9 |
| Mar 25 2015 |
8001 |
430.9 |
| Mar 25 2015 |
19750 |
430.9 |
| Mar 18 2015 |
7649 |
430.9 |
| Mar 18 2015 |
19235 |
430.9 |
| Mar 11 2015 |
7946 |
430.9 |
| Mar 11 2015 |
19780 |
430.9 |
| Mar 04 2015 |
8073 |
430.9 |
| Mar 04 2015 |
20006 |
430.9 |
| Feb 25 2015 |
7996 |
430.9 |
| Feb 25 2015 |
19984 |
430.9 |
| Feb 18 2015 |
8048 |
430.9 |
| Feb 18 2015 |
20070 |
430.9 |
| Feb 11 2015 |
8103 |
430.9 |
| Feb 11 2015 |
20084 |
430.9 |
| Feb 04 2015 |
8114 |
430.9 |
| Feb 04 2015 |
20098 |
430.9 |
| Jan 28 2015 |
8114 |
430.9 |
| Jan 28 2015 |
20105 |
430.9 |
| Jan 21 2015 |
8123 |
430.9 |
| Jan 21 2015 |
20116 |
430.9 |
| Jan 14 2015 |
8123 |
430.9 |
| Jan 14 2015 |
20126 |
430.9 |
| Jan 07 2015 |
8123 |
430.9 |
| Jan 07 2015 |
20098 |
430.9 |
| Dec 31 2014 |
8146 |
430.9 |
| Dec 31 2014 |
20107 |
430.9 |
| Dec 24 2014 |
8146 |
430.9 |
| Dec 24 2014 |
20107 |
430.9 |
| Dec 17 2014 |
8146 |
430.9 |
| Dec 17 2014 |
20099 |
430.9 |
| Dec 10 2014 |
8146 |
430.9 |
| Dec 10 2014 |
20099 |
430.9 |
| Dec 03 2014 |
8147 |
430.9 |
| Dec 03 2014 |
20099 |
430.9 |
| Nov 26 2014 |
8147 |
430.9 |
| Nov 26 2014 |
20099 |
430.9 |
| Nov 19 2014 |
8146 |
430.9 |
| Nov 19 2014 |
20098 |
430.9 |
| Nov 12 2014 |
8146 |
430.9 |
| Nov 12 2014 |
20099 |
430.9 |
| Nov 05 2014 |
8146 |
430.9 |
| Nov 05 2014 |
20099 |
430.9 |
| Oct 29 2014 |
8146 |
430.9 |
| Oct 29 2014 |
20096 |
430.9 |
| Oct 22 2014 |
8133 |
430.9 |
| Oct 22 2014 |
20108 |
430.9 |
| Oct 15 2014 |
8127 |
430.9 |
| Oct 15 2014 |
20051 |
430.9 |
| Oct 08 2014 |
8118 |
430.9 |
| Oct 08 2014 |
20040 |
430.9 |
| Oct 01 2014 |
8126 |
430.9 |
| Oct 01 2014 |
20063 |
430.9 |
| Sep 24 2014 |
8098 |
430.9 |
| Sep 24 2014 |
20071 |
430.9 |
| Sep 17 2014 |
8065 |
430.9 |
| Sep 17 2014 |
20055 |
430.9 |
| Sep 10 2014 |
8080 |
430.9 |
| Sep 10 2014 |
20065 |
430.9 |
| Sep 03 2014 |
8096 |
430.9 |
| Sep 03 2014 |
20116 |
430.9 |
| Aug 27 2014 |
7952 |
430.9 |
| Aug 27 2014 |
20153 |
430.9 |
| Aug 20 2014 |
7921 |
430.9 |
| Aug 20 2014 |
20175 |
430.9 |
| Aug 13 2014 |
7918 |
430.9 |
| Aug 13 2014 |
20221 |
430.9 |
| Aug 06 2014 |
7860 |
430.9 |
| Aug 06 2014 |
20287 |
430.9 |
| Jul 30 2014 |
7167 |
414.11 |
| Jul 30 2014 |
18023 |
414.11 |
| Jul 23 2014 |
6993 |
414.11 |
| Jul 23 2014 |
17952 |
414.11 |
| Jul 16 2014 |
7104 |
414.11 |
| Jul 16 2014 |
17962 |
414.11 |
| Jul 09 2014 |
6969 |
414.11 |
| Jul 09 2014 |
17931 |
414.11 |
| Jul 02 2014 |
7158 |
414.11 |
| Jul 02 2014 |
18106 |
414.11 |
| Jun 25 2014 |
6989 |
414.11 |
| Jun 25 2014 |
18135 |
414.11 |
| Jun 18 2014 |
6948 |
414.11 |
| Jun 18 2014 |
18139 |
414.11 |
| Jun 11 2014 |
7261 |
414.11 |
| Jun 11 2014 |
18310 |
414.11 |
| Jun 04 2014 |
7356 |
414.11 |
| Jun 04 2014 |
18468 |
414.11 |
| May 28 2014 |
7428 |
414.11 |
| May 28 2014 |
18415 |
414.11 |
| May 21 2014 |
7428 |
414.11 |
| May 21 2014 |
18493 |
414.11 |
| May 14 2014 |
7572 |
414.11 |
| May 14 2014 |
18577 |
414.11 |
| Jul 31 2013 |
9232 |
451.09 |
| Jul 31 2013 |
24195 |
451.09 |
| Jul 24 2013 |
9253 |
451.09 |
| Jul 24 2013 |
24314 |
451.09 |
| Jul 17 2013 |
9174 |
451.09 |
| Jul 17 2013 |
24413 |
451.09 |
| Jul 10 2013 |
9399 |
451.09 |
| Jul 10 2013 |
24685 |
451.09 |
| Jul 03 2013 |
9284 |
451.09 |
| Jul 03 2013 |
24692 |
451.09 |
| Jun 26 2013 |
9148 |
451.09 |
| Jun 26 2013 |
24887 |
451.09 |
| Jun 19 2013 |
8949 |
451.09 |
| Jun 19 2013 |
24866 |
451.09 |
| Jun 12 2013 |
9243 |
451.09 |
| Jun 12 2013 |
25154 |
451.09 |
| Jun 05 2013 |
8845 |
451.09 |
| Jun 05 2013 |
24935 |
451.09 |
| May 29 2013 |
8781 |
451.09 |
| May 29 2013 |
24920 |
451.09 |
| May 22 2013 |
8821 |
451.09 |
| May 22 2013 |
25377 |
451.09 |
| May 15 2013 |
8634 |
451.09 |
| May 15 2013 |
25376 |
451.09 |
| May 08 2013 |
8372 |
451.09 |
| May 08 2013 |
25322 |
451.09 |
| May 01 2013 |
8503 |
451.09 |
| May 01 2013 |
25492 |
451.09 |
| Apr 24 2013 |
8392 |
451.09 |
| Apr 24 2013 |
25353 |
451.09 |
| Apr 17 2013 |
8555 |
451.09 |
| Apr 17 2013 |
25458 |
451.09 |
| Apr 10 2013 |
8536 |
451.09 |
| Apr 10 2013 |
25292 |
451.09 |
| Apr 03 2013 |
8472 |
451.09 |
| Apr 03 2013 |
25226 |
451.09 |
| Mar 27 2013 |
8636 |
451.09 |
| Mar 27 2013 |
15747 |
435.71 |
| Mar 27 2013 |
24158 |
443.4 |
| Mar 20 2013 |
8097 |
451.09 |
| Mar 20 2013 |
15680 |
435.71 |
| Mar 20 2013 |
24102 |
443.4 |
| Mar 13 2013 |
6159 |
451.09 |
| Mar 13 2013 |
24051 |
443.4 |
| Oct 19 2012 |
7637 |
451.09 |
| Oct 19 2012 |
14648 |
435.71 |
| Oct 19 2012 |
23027 |
443.4 |
| Sep 23 2012 |
14494 |
435.71 |
| Sep 23 2012 |
7524 |
451.09 |
| Sep 23 2012 |
22823 |
443.4 |
| Aug 31 2012 |
7055 |
451.09 |
| Aug 31 2012 |
13913 |
435.71 |
| Aug 31 2012 |
22298 |
443.4 |
| Aug 24 2012 |
13747 |
435.71 |
| Aug 24 2012 |
6942 |
451.09 |
| Aug 24 2012 |
22100 |
443.4 |
| Aug 10 2012 |
6622 |
451.09 |
| Aug 10 2012 |
13326 |
435.71 |
| Aug 10 2012 |
21512 |
443.4 |
| Aug 03 2012 |
13060 |
435.71 |
| Aug 03 2012 |
20184 |
435.71 |
| Jul 27 2012 |
12921 |
435.71 |
| Jul 27 2012 |
19805 |
435.71 |
| Jul 06 2012 |
12416 |
435.71 |
| Jul 06 2012 |
19276 |
435.71 |
| Jun 22 2012 |
12204 |
435.71 |
| Jun 22 2012 |
18473 |
435.71 |
| Jun 15 2012 |
12047 |
435.71 |
| Jun 15 2012 |
18875 |
435.71 |
| Jun 08 2012 |
11810 |
435.71 |
| Jun 08 2012 |
18715 |
435.71 |
| Jun 01 2012 |
11790 |
435.71 |
| Jun 01 2012 |
18493 |
435.71 |
| May 25 2012 |
11040 |
435.71 |
| May 25 2012 |
17273 |
435.71 |
| May 18 2012 |
11120 |
435.71 |
| May 18 2012 |
17476 |
435.71 |
| May 11 2012 |
10805 |
435.71 |
| May 11 2012 |
17418 |
435.71 |
| May 04 2012 |
10000 |
435.71 |
| May 04 2012 |
17004 |
435.71 |
| Apr 27 2012 |
8865 |
435.71 |
| Apr 27 2012 |
16503 |
435.71 |
