Jul 22 2015 |
10290 |
473.85 |
Jul 22 2015 |
25909 |
473.85 |
Jul 15 2015 |
10481 |
473.85 |
Jul 15 2015 |
26091 |
473.85 |
Jul 08 2015 |
10540 |
473.85 |
Jul 08 2015 |
26248 |
473.85 |
Jul 01 2015 |
10664 |
473.85 |
Jul 01 2015 |
26348 |
473.85 |
Jun 24 2015 |
10631 |
473.85 |
Jun 24 2015 |
26453 |
473.85 |
Jun 17 2015 |
10520 |
473.85 |
Jun 17 2015 |
26465 |
473.85 |
Jun 10 2015 |
10611 |
473.85 |
Jun 10 2015 |
26516 |
473.85 |
Jun 03 2015 |
10505 |
473.85 |
Jun 03 2015 |
26682 |
473.85 |
May 27 2015 |
10302 |
473.85 |
May 27 2015 |
26472 |
473.85 |
May 20 2015 |
10284 |
473.85 |
May 20 2015 |
26476 |
473.85 |
May 13 2015 |
10289 |
473.85 |
May 13 2015 |
26575 |
473.85 |
May 06 2015 |
9719 |
473.85 |
May 06 2015 |
26156 |
473.85 |
Apr 29 2015 |
10048 |
473.85 |
Apr 29 2015 |
26387 |
473.85 |
Apr 22 2015 |
10252 |
473.85 |
Apr 22 2015 |
26507 |
473.85 |
Apr 15 2015 |
10113 |
473.85 |
Apr 15 2015 |
26203 |
473.85 |
Apr 08 2015 |
10138 |
473.85 |
Apr 08 2015 |
26325 |
473.85 |
Apr 01 2015 |
10114 |
473.85 |
Apr 01 2015 |
26816 |
473.85 |
Mar 25 2015 |
9982 |
473.85 |
Mar 25 2015 |
26034 |
473.85 |
Mar 18 2015 |
9451 |
473.85 |
Mar 18 2015 |
25226 |
473.85 |
Mar 11 2015 |
9851 |
473.85 |
Mar 11 2015 |
25924 |
473.85 |
Mar 04 2015 |
10027 |
473.85 |
Mar 04 2015 |
26227 |
473.85 |
Feb 25 2015 |
9907 |
473.85 |
Feb 25 2015 |
26224 |
473.85 |
Feb 18 2015 |
9988 |
473.85 |
Feb 18 2015 |
26315 |
473.85 |
Feb 11 2015 |
10066 |
473.85 |
Feb 11 2015 |
26336 |
473.85 |
Feb 04 2015 |
10090 |
473.85 |
Feb 04 2015 |
26365 |
473.85 |
Jan 28 2015 |
10090 |
473.85 |
Jan 28 2015 |
26370 |
473.85 |
Jan 21 2015 |
10106 |
473.85 |
Jan 21 2015 |
26389 |
473.85 |
Jan 14 2015 |
10106 |
473.85 |
Jan 14 2015 |
26388 |
473.85 |
Jan 07 2015 |
10106 |
473.85 |
Jan 07 2015 |
26357 |
473.85 |
Dec 31 2014 |
10147 |
473.85 |
Dec 31 2014 |
26370 |
473.85 |
Dec 24 2014 |
10147 |
473.85 |
Dec 24 2014 |
26370 |
473.85 |
Dec 17 2014 |
10147 |
473.85 |
Dec 17 2014 |
26360 |
473.85 |
Dec 10 2014 |
10147 |
473.85 |
Dec 10 2014 |
26361 |
473.85 |
Dec 03 2014 |
10148 |
473.85 |
Dec 03 2014 |
26361 |
473.85 |
Nov 26 2014 |
10148 |
473.85 |
Nov 26 2014 |
26361 |
473.85 |
Nov 19 2014 |
10146 |
473.85 |
Nov 19 2014 |
26360 |
473.85 |
Nov 12 2014 |
10146 |
473.85 |
Nov 12 2014 |
26360 |
473.85 |
Nov 05 2014 |
10146 |
473.85 |
Nov 05 2014 |
26361 |
473.85 |
Oct 29 2014 |
10146 |
473.85 |
Oct 29 2014 |
26357 |
473.85 |
Oct 22 2014 |
10120 |
473.85 |
Oct 22 2014 |
26363 |
473.85 |
Oct 15 2014 |
10111 |
473.85 |
Oct 15 2014 |
26272 |
473.85 |
Oct 08 2014 |
10101 |
473.85 |
Oct 08 2014 |
26261 |
473.85 |
Oct 01 2014 |
10121 |
473.85 |
Oct 01 2014 |
26310 |
473.85 |
Sep 24 2014 |
10088 |
473.85 |
Sep 24 2014 |
26311 |
473.85 |
Sep 17 2014 |
10035 |
473.85 |
Sep 17 2014 |
26242 |
473.85 |
Sep 10 2014 |
10070 |
473.85 |
Sep 10 2014 |
26266 |
473.85 |
Sep 03 2014 |
10085 |
473.85 |
Sep 03 2014 |
26345 |
473.85 |
Aug 27 2014 |
9919 |
473.85 |
Aug 27 2014 |
26402 |
473.85 |
Aug 20 2014 |
9900 |
473.85 |
Aug 20 2014 |
26447 |
473.85 |
Aug 13 2014 |
9875 |
473.85 |
Aug 13 2014 |
26492 |
473.85 |
Aug 06 2014 |
9810 |
473.85 |
Aug 06 2014 |
26625 |
473.85 |
Aug 21 2013 |
25289 |
538.55 |
Aug 21 2013 |
34703 |
538.55 |
Aug 14 2013 |
25420 |
538.55 |
Aug 14 2013 |
34409 |
538.55 |
Aug 07 2013 |
25703 |
538.55 |
Aug 07 2013 |
34676 |
538.55 |
Jul 31 2013 |
25940 |
538.55 |
Jul 31 2013 |
35210 |
538.55 |
Jul 24 2013 |
26178 |
538.55 |
Jul 24 2013 |
35408 |
538.55 |
Jul 17 2013 |
26304 |
538.55 |
Jul 17 2013 |
35554 |
538.55 |
Jul 10 2013 |
26504 |
538.55 |
Jul 10 2013 |
35896 |
538.55 |
Jul 03 2013 |
26718 |
538.55 |
Jul 03 2013 |
35907 |
538.55 |
Jun 26 2013 |
27003 |
538.55 |
Jun 26 2013 |
36078 |
538.55 |
Jun 19 2013 |
27251 |
538.55 |
Jun 19 2013 |
36086 |
538.55 |
Jun 12 2013 |
27301 |
538.55 |
Jun 12 2013 |
36393 |
538.55 |
Jun 05 2013 |
26871 |
538.55 |
Jun 05 2013 |
36012 |
538.55 |
May 29 2013 |
26958 |
538.55 |
May 29 2013 |
36049 |
538.55 |
May 22 2013 |
27369 |
538.55 |
May 22 2013 |
36761 |
538.55 |
May 15 2013 |
27509 |
538.55 |
May 15 2013 |
36790 |
538.55 |
May 08 2013 |
27375 |
538.55 |
May 08 2013 |
36703 |
538.55 |
May 01 2013 |
27457 |
538.55 |
May 01 2013 |
36959 |
538.55 |
Apr 24 2013 |
27420 |
538.55 |
Apr 24 2013 |
36644 |
538.55 |
Apr 17 2013 |
27256 |
538.55 |
Apr 17 2013 |
36696 |
538.55 |
Apr 10 2013 |
26751 |
538.55 |
Apr 10 2013 |
36380 |
538.55 |
Apr 03 2013 |
26457 |
538.55 |
Apr 03 2013 |
36187 |
538.55 |
Mar 27 2013 |
26458 |
538.55 |
Mar 27 2013 |
25768 |
558.93 |
Mar 27 2013 |
37275 |
548.74 |
Mar 20 2013 |
25990 |
538.55 |
Mar 20 2013 |
25529 |
558.93 |
Mar 20 2013 |
37153 |
548.74 |
Mar 13 2013 |
36950 |
548.74 |
Oct 19 2012 |
22975 |
538.55 |
Oct 19 2012 |
23379 |
558.93 |
Oct 19 2012 |
36165 |
548.74 |
Sep 23 2012 |
22924 |
558.93 |
Sep 23 2012 |
22741 |
538.55 |
Sep 23 2012 |
35635 |
548.74 |
Aug 31 2012 |
22116 |
538.55 |
Aug 31 2012 |
21921 |
558.93 |
Aug 31 2012 |
34745 |
548.74 |
Aug 24 2012 |
21622 |
558.93 |
Aug 24 2012 |
35133 |
558.93 |
Aug 10 2012 |
20794 |
558.93 |
Aug 10 2012 |
33952 |
558.93 |
Aug 03 2012 |
20318 |
558.93 |
Aug 03 2012 |
33404 |
558.93 |
Jul 27 2012 |
20018 |
558.93 |
Jul 27 2012 |
32622 |
558.93 |
Jul 06 2012 |
19049 |
558.93 |
Jul 06 2012 |
31464 |
558.93 |
Jun 22 2012 |
18670 |
558.93 |
Jun 22 2012 |
30274 |
558.93 |
Jun 15 2012 |
18454 |
558.93 |
Jun 15 2012 |
30558 |
558.93 |
Jun 08 2012 |
18140 |
558.93 |
Jun 08 2012 |
30293 |
558.93 |
Jun 01 2012 |
18095 |
558.93 |
Jun 01 2012 |
29914 |
558.93 |
May 25 2012 |
16872 |
558.93 |
May 25 2012 |
27884 |
558.93 |
May 18 2012 |
16882 |
558.93 |
May 18 2012 |
28114 |
558.93 |
May 11 2012 |
16310 |
558.93 |
May 11 2012 |
27917 |
558.93 |
May 04 2012 |
15091 |
558.93 |
May 04 2012 |
27195 |
558.93 |
Apr 27 2012 |
13356 |
558.93 |
Apr 27 2012 |
26202 |
558.93 |