| May 07 2014 |
13390 |
420.56 |
| May 07 2014 |
19272 |
420.56 |
| Apr 30 2014 |
13851 |
420.56 |
| Apr 30 2014 |
19756 |
420.56 |
| Apr 23 2014 |
13994 |
420.56 |
| Apr 23 2014 |
20019 |
420.56 |
| Apr 16 2014 |
13895 |
420.56 |
| Apr 16 2014 |
19892 |
420.56 |
| Apr 09 2014 |
14068 |
420.56 |
| Apr 09 2014 |
20218 |
420.56 |
| Apr 02 2014 |
14212 |
420.56 |
| Apr 02 2014 |
19849 |
420.56 |
| Mar 26 2014 |
12048 |
396.9 |
| Mar 26 2014 |
16408 |
396.9 |
| Mar 19 2014 |
12116 |
396.9 |
| Mar 19 2014 |
16407 |
396.9 |
| Mar 12 2014 |
12113 |
396.9 |
| Mar 12 2014 |
16415 |
396.9 |
| Mar 05 2014 |
12138 |
396.9 |
| Mar 05 2014 |
16336 |
396.9 |
| Feb 26 2014 |
12161 |
396.9 |
| Feb 26 2014 |
16357 |
396.9 |
| Feb 19 2014 |
12188 |
396.9 |
| Feb 19 2014 |
16379 |
396.9 |
| Feb 12 2014 |
12189 |
396.9 |
| Feb 12 2014 |
16367 |
396.9 |
| Feb 05 2014 |
12275 |
396.9 |
| Feb 05 2014 |
16441 |
396.9 |
| Jan 29 2014 |
12350 |
396.9 |
| Jan 29 2014 |
16453 |
396.9 |
| Jan 22 2014 |
12334 |
396.9 |
| Jan 22 2014 |
16406 |
396.9 |
| Jan 15 2014 |
12373 |
396.9 |
| Jan 15 2014 |
16438 |
396.9 |
| Jan 08 2014 |
12386 |
396.9 |
| Jan 08 2014 |
16402 |
396.9 |
| Jan 01 2014 |
12387 |
396.9 |
| Jan 01 2014 |
16402 |
396.9 |
| Dec 25 2013 |
12387 |
396.9 |
| Dec 25 2013 |
16405 |
396.9 |
| Dec 18 2013 |
12387 |
396.9 |
| Dec 18 2013 |
16405 |
396.9 |
| Dec 11 2013 |
12387 |
396.9 |
| Dec 11 2013 |
16406 |
396.9 |
| Dec 04 2013 |
12387 |
396.9 |
| Dec 04 2013 |
16407 |
396.9 |
| Nov 27 2013 |
12387 |
396.9 |
| Nov 27 2013 |
16407 |
396.9 |
| Nov 20 2013 |
12387 |
396.9 |
| Nov 20 2013 |
16408 |
396.9 |
| Nov 13 2013 |
12387 |
396.9 |
| Nov 13 2013 |
16408 |
396.9 |
| Nov 06 2013 |
12388 |
396.9 |
| Nov 06 2013 |
16408 |
396.9 |
| Oct 30 2013 |
12387 |
396.9 |
| Oct 30 2013 |
16407 |
396.9 |
| Oct 23 2013 |
12388 |
396.9 |
| Oct 23 2013 |
16405 |
396.9 |
| Oct 16 2013 |
12362 |
396.9 |
| Oct 16 2013 |
16404 |
396.9 |
| Oct 09 2013 |
12361 |
396.9 |
| Oct 09 2013 |
16317 |
396.9 |
| Oct 02 2013 |
12346 |
396.9 |
| Oct 02 2013 |
16334 |
396.9 |
| Sep 25 2013 |
12271 |
396.9 |
| Sep 25 2013 |
16284 |
396.9 |
| Sep 18 2013 |
12230 |
396.9 |
| Sep 18 2013 |
16159 |
396.9 |
| Sep 11 2013 |
12175 |
396.9 |
| Sep 11 2013 |
16044 |
396.9 |
| Sep 04 2013 |
12180 |
396.9 |
| Sep 04 2013 |
16171 |
396.9 |
| Aug 28 2013 |
12177 |
396.9 |
| Aug 28 2013 |
16154 |
396.9 |
| Aug 21 2013 |
12235 |
396.9 |
| Aug 21 2013 |
16237 |
396.9 |
| Aug 14 2013 |
12295 |
396.9 |
| Aug 14 2013 |
15992 |
396.9 |
| Aug 07 2013 |
12492 |
396.9 |
| Aug 07 2013 |
16169 |
396.9 |
| Jul 31 2013 |
12603 |
396.9 |
| Jul 31 2013 |
16348 |
396.9 |
| Jul 24 2013 |
12720 |
396.9 |
| Jul 24 2013 |
16436 |
396.9 |
| Jul 17 2013 |
12780 |
396.9 |
| Jul 17 2013 |
16459 |
396.9 |
| Jul 10 2013 |
12928 |
396.9 |
| Jul 10 2013 |
16638 |
396.9 |
| Jul 03 2013 |
13065 |
396.9 |
| Jul 03 2013 |
16644 |
396.9 |
| Jun 26 2013 |
13329 |
396.9 |
| Jun 26 2013 |
16838 |
396.9 |
| Jun 19 2013 |
13475 |
396.9 |
| Jun 19 2013 |
16785 |
396.9 |
| Jun 12 2013 |
13549 |
396.9 |
| Jun 12 2013 |
16996 |
396.9 |
| Jun 05 2013 |
13382 |
396.9 |
| Jun 05 2013 |
16873 |
396.9 |
| May 29 2013 |
13438 |
396.9 |
| May 29 2013 |
16897 |
396.9 |
| May 22 2013 |
13626 |
396.9 |
| May 22 2013 |
17203 |
396.9 |
| May 15 2013 |
11284 |
373.24 |
| May 15 2013 |
13940 |
373.24 |
| May 08 2013 |
11227 |
373.24 |
| May 08 2013 |
13875 |
373.24 |
| May 01 2013 |
11359 |
373.24 |
| May 01 2013 |
14036 |
373.24 |
| Apr 24 2013 |
11357 |
373.24 |
| Apr 24 2013 |
14016 |
373.24 |
| Apr 17 2013 |
11406 |
373.24 |
| Apr 17 2013 |
14097 |
373.24 |
| Apr 10 2013 |
11296 |
373.24 |
| Apr 10 2013 |
14047 |
373.24 |
| Apr 03 2013 |
11237 |
373.24 |
| Apr 03 2013 |
14041 |
373.24 |
| Mar 27 2013 |
7161 |
346.5 |
| Mar 27 2013 |
10865 |
346.5 |
| Mar 20 2013 |
7143 |
346.5 |
| Mar 20 2013 |
10874 |
346.5 |
| Mar 13 2013 |
10905 |
346.5 |
| Oct 19 2012 |
6684 |
346.5 |
| Oct 19 2012 |
9690 |
346.5 |
| Sep 23 2012 |
6657 |
346.5 |
| Sep 23 2012 |
9656 |
346.5 |
| Aug 31 2012 |
6452 |
346.5 |
| Aug 31 2012 |
9506 |
346.5 |
| Aug 24 2012 |
6417 |
346.5 |
| Aug 24 2012 |
9474 |
346.5 |
| Aug 10 2012 |
6293 |
346.5 |
| Aug 10 2012 |
9304 |
346.5 |
| Aug 03 2012 |
6169 |
346.5 |
| Aug 03 2012 |
9221 |
346.5 |
| Jul 27 2012 |
6125 |
346.5 |
| Jul 27 2012 |
9098 |
346.5 |
| Jul 06 2012 |
5983 |
346.5 |
| Jul 06 2012 |
8940 |
346.5 |
| Jun 22 2012 |
5917 |
346.5 |
| Jun 22 2012 |
8584 |
346.5 |
| Jun 15 2012 |
5846 |
346.5 |
| Jun 15 2012 |
9025 |
346.5 |
| Jun 08 2012 |
5752 |
346.5 |
| Jun 08 2012 |
8932 |
346.5 |
| Jun 01 2012 |
5815 |
346.5 |
| Jun 01 2012 |
8909 |
346.5 |
| May 25 2012 |
5400 |
346.5 |
| May 25 2012 |
8315 |
346.5 |
| May 18 2012 |
5469 |
346.5 |
| May 18 2012 |
8438 |
346.5 |
| May 11 2012 |
5410 |
346.5 |
| May 11 2012 |
8465 |
346.5 |
| May 04 2012 |
5030 |
346.5 |
| May 04 2012 |
8313 |
346.5 |
| Apr 27 2012 |
4542 |
346.5 |
| Apr 27 2012 |
8206 |
346.5 |
