Apr 01 2015 |
21169 |
495.79 |
Apr 01 2015 |
29875 |
495.79 |
Mar 25 2015 |
20553 |
495.79 |
Mar 25 2015 |
29055 |
495.79 |
Mar 18 2015 |
19674 |
495.79 |
Mar 18 2015 |
28097 |
495.79 |
Mar 11 2015 |
20128 |
495.79 |
Mar 11 2015 |
28854 |
495.79 |
Mar 04 2015 |
20490 |
495.79 |
Mar 04 2015 |
29200 |
495.79 |
Feb 25 2015 |
20520 |
495.79 |
Feb 25 2015 |
29210 |
495.79 |
Feb 18 2015 |
20700 |
495.79 |
Feb 18 2015 |
29311 |
495.79 |
Feb 11 2015 |
20703 |
495.79 |
Feb 11 2015 |
29325 |
495.79 |
Feb 04 2015 |
20767 |
495.79 |
Feb 04 2015 |
29345 |
495.79 |
Jan 28 2015 |
20711 |
495.79 |
Jan 28 2015 |
29342 |
495.79 |
Jan 21 2015 |
20736 |
495.79 |
Jan 21 2015 |
29376 |
495.79 |
Jan 14 2015 |
20748 |
495.79 |
Jan 14 2015 |
29370 |
495.79 |
Jan 07 2015 |
20747 |
495.79 |
Jan 07 2015 |
29344 |
495.79 |
Dec 31 2014 |
20747 |
495.79 |
Dec 31 2014 |
29358 |
495.79 |
Dec 24 2014 |
20747 |
495.79 |
Dec 24 2014 |
29358 |
495.79 |
Dec 17 2014 |
20747 |
495.79 |
Dec 17 2014 |
29349 |
495.79 |
Dec 10 2014 |
20747 |
495.79 |
Dec 10 2014 |
29350 |
495.79 |
Dec 03 2014 |
20747 |
495.79 |
Dec 03 2014 |
29350 |
495.79 |
Nov 26 2014 |
20747 |
495.79 |
Nov 26 2014 |
29350 |
495.79 |
Nov 19 2014 |
20747 |
495.79 |
Nov 19 2014 |
29351 |
495.79 |
Nov 12 2014 |
20747 |
495.79 |
Nov 12 2014 |
29353 |
495.79 |
Nov 05 2014 |
20747 |
495.79 |
Nov 05 2014 |
29353 |
495.79 |
Oct 29 2014 |
20740 |
495.79 |
Oct 29 2014 |
29349 |
495.79 |
Oct 22 2014 |
20685 |
495.79 |
Oct 22 2014 |
29345 |
495.79 |
Oct 15 2014 |
20569 |
495.79 |
Oct 15 2014 |
29242 |
495.79 |
Oct 08 2014 |
20586 |
495.79 |
Oct 08 2014 |
29237 |
495.79 |
Oct 01 2014 |
20590 |
495.79 |
Oct 01 2014 |
29289 |
495.79 |
Sep 24 2014 |
20694 |
495.79 |
Sep 24 2014 |
29287 |
495.79 |
Sep 17 2014 |
20510 |
495.79 |
Sep 17 2014 |
29199 |
495.79 |
Sep 10 2014 |
20514 |
495.79 |
Sep 10 2014 |
29252 |
495.79 |
Sep 03 2014 |
20587 |
495.79 |
Sep 03 2014 |
29317 |
495.79 |
Aug 27 2014 |
13921 |
432.79 |
Aug 27 2014 |
20457 |
495.79 |
Aug 27 2014 |
25116 |
464.29 |
Aug 20 2014 |
20458 |
495.79 |
Aug 20 2014 |
14214 |
436.4 |
Aug 20 2014 |
23992 |
456.2 |
Aug 13 2014 |
14259 |
436.4 |
Aug 13 2014 |
20390 |
495.79 |
Aug 13 2014 |
24032 |
456.2 |
Aug 06 2014 |
14308 |
436.4 |
Aug 06 2014 |
20585 |
495.79 |
Aug 06 2014 |
24151 |
456.2 |
Jul 30 2014 |
20666 |
495.79 |
Jul 30 2014 |
14330 |
436.4 |
Jul 30 2014 |
24317 |
456.2 |
Jul 23 2014 |
14188 |
436.4 |
Jul 23 2014 |
20454 |
495.79 |
Jul 23 2014 |
24099 |
456.2 |
Jul 16 2014 |
14181 |
436.4 |
Jul 16 2014 |
20645 |
495.79 |
Jul 16 2014 |
24074 |
456.2 |
Jul 09 2014 |
14321 |
436.4 |
Jul 09 2014 |
20771 |
495.79 |
Jul 09 2014 |
24093 |
456.2 |
Jul 02 2014 |
14469 |
436.4 |
Jul 02 2014 |
20853 |
495.79 |
Jul 02 2014 |
24310 |
456.2 |
Jun 25 2014 |
14609 |
436.4 |
Jun 25 2014 |
20974 |
495.79 |
Jun 25 2014 |
24443 |
456.2 |
Jun 18 2014 |
14713 |
436.4 |
Jun 18 2014 |
21045 |
495.79 |
Jun 18 2014 |
24453 |
456.2 |
Jun 11 2014 |
20898 |
495.79 |
Jun 11 2014 |
14743 |
436.4 |
Jun 11 2014 |
24613 |
456.2 |
Jun 04 2014 |
15027 |
436.4 |
Jun 04 2014 |
21090 |
495.79 |
Jun 04 2014 |
24786 |
456.2 |
May 28 2014 |
15007 |
436.4 |
May 28 2014 |
20869 |
495.79 |
May 28 2014 |
24687 |
456.2 |
May 21 2014 |
20917 |
495.79 |
May 21 2014 |
15098 |
436.4 |
May 21 2014 |
24771 |
456.2 |
May 14 2014 |
21042 |
495.79 |
May 14 2014 |
15204 |
436.4 |
May 14 2014 |
24873 |
456.2 |
May 07 2014 |
14996 |
436.4 |
May 07 2014 |
20585 |
495.79 |
May 07 2014 |
24592 |
456.2 |
Apr 30 2014 |
21206 |
495.79 |
Apr 30 2014 |
15476 |
436.4 |
Apr 30 2014 |
25202 |
456.2 |
Apr 23 2014 |
21632 |
495.79 |
Apr 23 2014 |
15646 |
436.4 |
Apr 23 2014 |
25544 |
456.2 |
Apr 16 2014 |
15540 |
436.4 |
Apr 16 2014 |
22341 |
436.4 |
Apr 09 2014 |
15684 |
436.4 |
Apr 09 2014 |
22699 |
436.4 |
Apr 02 2014 |
15845 |
436.4 |
Apr 02 2014 |
22347 |
436.4 |
Mar 26 2014 |
16176 |
436.4 |
Mar 26 2014 |
22297 |
436.4 |
Mar 19 2014 |
16291 |
436.4 |
Mar 19 2014 |
22271 |
436.4 |
Mar 12 2014 |
16277 |
436.4 |
Mar 12 2014 |
22291 |
436.4 |
Mar 05 2014 |
16302 |
436.4 |
Mar 05 2014 |
22204 |
436.4 |
Feb 26 2014 |
16322 |
436.4 |
Feb 26 2014 |
22175 |
436.4 |
Feb 19 2014 |
16352 |
436.4 |
Feb 19 2014 |
22207 |
436.4 |
Feb 12 2014 |
16358 |
436.4 |
Feb 12 2014 |
22154 |
436.4 |
Feb 05 2014 |
16479 |
436.4 |
Feb 05 2014 |
22254 |
436.4 |
Jan 29 2014 |
16587 |
436.4 |
Jan 29 2014 |
22265 |
436.4 |
Jan 22 2014 |
16541 |
436.4 |
Jan 22 2014 |
22186 |
436.4 |
Jan 15 2014 |
16585 |
436.4 |
Jan 15 2014 |
22232 |
436.4 |
Jan 08 2014 |
16606 |
436.4 |
Jan 08 2014 |
22161 |
436.4 |
Jan 01 2014 |
16608 |
436.4 |
Jan 01 2014 |
22164 |
436.4 |
Dec 25 2013 |
16608 |
436.4 |
Dec 25 2013 |
22166 |
436.4 |
Dec 18 2013 |
16608 |
436.4 |
Dec 18 2013 |
22166 |
436.4 |
Dec 11 2013 |
16608 |
436.4 |
Dec 11 2013 |
22167 |
436.4 |
Dec 04 2013 |
16608 |
436.4 |
Dec 04 2013 |
22168 |
436.4 |
Nov 27 2013 |
16608 |
436.4 |
Nov 27 2013 |
22168 |
436.4 |
Nov 20 2013 |
16608 |
436.4 |
Nov 20 2013 |
22169 |
436.4 |
Nov 13 2013 |
16610 |
436.4 |
Nov 13 2013 |
22170 |
436.4 |
Nov 06 2013 |
16610 |
436.4 |
Nov 06 2013 |
22170 |
436.4 |
Oct 30 2013 |
16608 |
436.4 |
Oct 30 2013 |
22168 |
436.4 |
Oct 23 2013 |
16609 |
436.4 |
Oct 23 2013 |
22165 |
436.4 |
Oct 16 2013 |
16586 |
436.4 |
Oct 16 2013 |
22162 |
436.4 |
Oct 09 2013 |
16580 |
436.4 |
Oct 09 2013 |
22004 |
436.4 |
Oct 02 2013 |
16564 |
436.4 |
Oct 02 2013 |
22033 |
436.4 |
Sep 25 2013 |
16476 |
436.4 |
Sep 25 2013 |
21977 |
436.4 |
Sep 18 2013 |
16387 |
436.4 |
Sep 18 2013 |
21775 |
436.4 |
Sep 11 2013 |
16293 |
436.4 |
Sep 11 2013 |
21636 |
436.4 |
Sep 04 2013 |
16655 |
440 |
Sep 04 2013 |
22296 |
440 |
Aug 28 2013 |
21138 |
485 |
Aug 28 2013 |
28459 |
485 |
Aug 21 2013 |
21253 |
485 |
Aug 21 2013 |
28670 |
485 |
Aug 14 2013 |
21366 |
485 |
Aug 14 2013 |
28397 |
485 |
Aug 07 2013 |
21636 |
485 |
Aug 07 2013 |
28657 |
485 |
Jul 31 2013 |
21833 |
485 |
Jul 31 2013 |
29030 |
485 |
Jul 24 2013 |
22027 |
485 |
Jul 24 2013 |
29201 |
485 |
Jul 17 2013 |
22135 |
485 |
Jul 17 2013 |
29311 |
485 |
Jul 10 2013 |
22308 |
485 |
Jul 10 2013 |
29601 |
485 |
Jul 03 2013 |
22487 |
485 |
Jul 03 2013 |
29591 |
485 |
Jun 26 2013 |
22804 |
485 |
Jun 26 2013 |
29783 |
485 |
Jun 19 2013 |
23032 |
485 |
Jun 19 2013 |
29794 |
485 |
Jun 12 2013 |
23089 |
485 |
Jun 12 2013 |
30081 |
485 |
Jun 05 2013 |
22721 |
485 |
Jun 05 2013 |
29787 |
485 |
May 29 2013 |
23324 |
525 |
May 29 2013 |
22767 |
485 |
May 29 2013 |
32391 |
505 |
May 22 2013 |
23747 |
525 |
May 22 2013 |
23103 |
485 |
May 22 2013 |
32975 |
505 |
May 15 2013 |
23252 |
485 |
May 15 2013 |
23728 |
525 |
May 15 2013 |
32998 |
505 |
May 08 2013 |
23157 |
485 |
May 08 2013 |
23714 |
525 |
May 08 2013 |
32943 |
505 |
May 01 2013 |
24108 |
525 |
May 01 2013 |
20775 |
460.72 |
May 01 2013 |
30123 |
482.15 |
Apr 24 2013 |
20760 |
460.72 |
Apr 24 2013 |
23361 |
525 |
Apr 24 2013 |
29915 |
482.15 |
Apr 17 2013 |
20727 |
460.72 |
Apr 17 2013 |
23470 |
525 |
Apr 17 2013 |
30012 |
482.15 |
Apr 10 2013 |
20368 |
460.72 |
Apr 10 2013 |
23345 |
525 |
Apr 10 2013 |
29825 |
482.15 |
Apr 03 2013 |
23248 |
525 |
Apr 03 2013 |
20187 |
460.72 |
Apr 03 2013 |
29692 |
482.15 |
Mar 27 2013 |
20208 |
460.72 |
Mar 27 2013 |
16136 |
439.25 |
Mar 27 2013 |
25125 |
449.99 |
Mar 20 2013 |
19881 |
460.72 |
Mar 20 2013 |
16054 |
439.25 |
Mar 20 2013 |
25066 |
449.99 |
Mar 13 2013 |
17344 |
525 |
Mar 13 2013 |
25005 |
449.99 |
Oct 19 2012 |
17872 |
460.72 |
Oct 19 2012 |
14991 |
439.25 |
Oct 19 2012 |
24000 |
449.99 |
Sep 23 2012 |
14827 |
439.25 |
Sep 23 2012 |
17726 |
460.72 |
Sep 23 2012 |
23780 |
449.99 |
Aug 31 2012 |
15058 |
436.45 |
Aug 31 2012 |
14221 |
439.25 |
Aug 31 2012 |
21521 |
438.32 |
Aug 24 2012 |
14052 |
439.25 |
Aug 24 2012 |
14876 |
436.45 |
Aug 24 2012 |
21330 |
438.32 |
Aug 10 2012 |
14357 |
436.45 |
Aug 10 2012 |
13625 |
439.25 |
Aug 10 2012 |
20806 |
438.32 |
Aug 03 2012 |
13361 |
439.25 |
Aug 03 2012 |
14112 |
436.45 |
Aug 03 2012 |
20551 |
438.32 |
Jul 27 2012 |
13212 |
439.25 |
Jul 27 2012 |
13680 |
436.45 |
Jul 27 2012 |
20158 |
438.32 |
Jul 06 2012 |
13003 |
436.45 |
Jul 06 2012 |
12681 |
439.25 |
Jul 06 2012 |
19607 |
438.32 |
Jun 22 2012 |
11794 |
436.45 |
Jun 22 2012 |
12454 |
439.25 |
Jun 22 2012 |
18789 |
438.32 |
Jun 15 2012 |
11767 |
436.45 |
Jun 15 2012 |
12298 |
439.25 |
Jun 15 2012 |
19201 |
438.32 |
Jun 08 2012 |
11743 |
436.45 |
Jun 08 2012 |
12050 |
439.25 |
Jun 08 2012 |
19050 |
438.32 |
Jun 01 2012 |
11197 |
436.45 |
Jun 01 2012 |
6245 |
353.5 |
Jun 01 2012 |
13655 |
394.98 |
May 25 2012 |
9285 |
436.45 |
May 25 2012 |
5798 |
353.5 |
May 25 2012 |
12773 |
394.98 |
May 18 2012 |
9420 |
436.45 |
May 18 2012 |
5880 |
353.5 |
May 18 2012 |
12950 |
394.98 |
May 11 2012 |
9313 |
436.45 |
May 11 2012 |
5801 |
353.5 |
May 11 2012 |
12941 |
394.98 |
May 04 2012 |
5399 |
353.5 |
May 04 2012 |
8885 |
353.5 |
Apr 27 2012 |
4856 |
353.5 |
Apr 27 2012 |
8756 |
353.5 |