Mar 28 2024 |
8602 |
481.64 |
Mar 28 2024 |
13354 |
481.64 |
Mar 27 2024 |
8571 |
481.64 |
Mar 27 2024 |
13329 |
481.64 |
Mar 21 2024 |
8609 |
481.64 |
Mar 21 2024 |
13347 |
481.64 |
Mar 14 2024 |
8576 |
481.64 |
Mar 14 2024 |
13229 |
481.64 |
Mar 07 2024 |
8631 |
481.64 |
Mar 07 2024 |
13267 |
481.64 |
Feb 29 2024 |
8638 |
481.64 |
Feb 29 2024 |
13366 |
481.64 |
Feb 22 2024 |
8594 |
481.64 |
Feb 22 2024 |
13295 |
481.64 |
Feb 15 2024 |
8621 |
481.64 |
Feb 15 2024 |
13274 |
481.64 |
Feb 08 2024 |
8623 |
481.64 |
Feb 08 2024 |
13219 |
481.64 |
Feb 01 2024 |
8679 |
481.64 |
Feb 01 2024 |
13112 |
481.64 |
Jan 25 2024 |
8688 |
481.64 |
Jan 25 2024 |
13104 |
481.64 |
Jan 18 2024 |
8694 |
481.64 |
Jan 18 2024 |
13107 |
481.64 |
Jan 11 2024 |
8692 |
481.64 |
Jan 11 2024 |
13105 |
481.64 |
Jan 04 2024 |
8693 |
481.64 |
Jan 04 2024 |
13097 |
481.64 |
Dec 28 2023 |
8696 |
481.64 |
Dec 28 2023 |
13096 |
481.64 |
Dec 21 2023 |
8696 |
481.64 |
Dec 21 2023 |
13096 |
481.64 |
Dec 14 2023 |
8695 |
481.64 |
Dec 14 2023 |
13096 |
481.64 |
Dec 07 2023 |
8695 |
481.64 |
Dec 07 2023 |
13097 |
481.64 |
Nov 30 2023 |
8691 |
481.64 |
Nov 30 2023 |
13092 |
481.64 |
Nov 23 2023 |
8691 |
481.64 |
Nov 23 2023 |
13091 |
481.64 |
Nov 16 2023 |
8690 |
481.64 |
Nov 16 2023 |
13082 |
481.64 |
Nov 09 2023 |
8690 |
481.64 |
Nov 09 2023 |
13085 |
481.64 |
Nov 02 2023 |
8690 |
481.64 |
Nov 02 2023 |
13085 |
481.64 |
Oct 26 2023 |
8732 |
481.64 |
Oct 26 2023 |
13047 |
481.64 |
Oct 19 2023 |
8731 |
481.64 |
Oct 19 2023 |
12990 |
481.64 |
Oct 12 2023 |
8745 |
481.64 |
Oct 12 2023 |
12990 |
481.64 |
Oct 05 2023 |
8743 |
481.64 |
Oct 05 2023 |
12810 |
481.64 |
Sep 28 2023 |
8748 |
481.64 |
Sep 28 2023 |
12941 |
481.64 |
Sep 21 2023 |
8750 |
481.64 |
Sep 21 2023 |
12927 |
481.64 |
Sep 14 2023 |
8767 |
481.64 |
Sep 14 2023 |
12980 |
481.64 |
Sep 07 2023 |
8781 |
481.64 |
Sep 07 2023 |
13031 |
481.64 |
Aug 31 2023 |
8863 |
481.64 |
Aug 31 2023 |
13084 |
481.64 |
Aug 24 2023 |
8238 |
458.13 |
Aug 24 2023 |
12007 |
458.13 |
Aug 17 2023 |
8263 |
458.13 |
Aug 17 2023 |
12065 |
458.13 |
Aug 10 2023 |
8254 |
458.13 |
Aug 10 2023 |
12096 |
458.13 |
Aug 03 2023 |
8217 |
458.13 |
Aug 03 2023 |
12051 |
458.13 |
Jul 27 2023 |
8212 |
458.13 |
Jul 27 2023 |
12047 |
458.13 |
Jul 20 2023 |
8253 |
458.13 |
Jul 20 2023 |
11971 |
458.13 |
Jul 13 2023 |
8253 |
458.13 |
Jul 13 2023 |
11978 |
458.13 |
Jul 06 2023 |
8942 |
486.3 |
Jul 06 2023 |
13117 |
486.3 |
Jun 29 2023 |
8891 |
486.3 |
Jun 29 2023 |
13088 |
486.3 |
Jun 22 2023 |
8860 |
486.3 |
Jun 22 2023 |
13044 |
486.3 |
Jun 15 2023 |
8610 |
471.71 |
Jun 15 2023 |
12568 |
471.71 |
Jun 08 2023 |
8613 |
471.71 |
Jun 08 2023 |
12609 |
471.71 |
Jun 01 2023 |
8489 |
471.71 |
Jun 01 2023 |
12629 |
471.71 |
May 25 2023 |
8429 |
471.71 |
May 25 2023 |
12554 |
471.71 |
May 18 2023 |
7641 |
445.7 |
May 18 2023 |
11318 |
445.7 |
May 11 2023 |
7621 |
445.7 |
May 11 2023 |
11318 |
445.7 |
May 04 2023 |
7540 |
445.7 |
May 04 2023 |
11155 |
445.7 |
Apr 27 2023 |
7507 |
445.7 |
Apr 27 2023 |
11035 |
445.7 |
Apr 20 2023 |
7416 |
445.7 |
Apr 20 2023 |
10968 |
445.7 |
Apr 13 2023 |
7383 |
445.7 |
Apr 13 2023 |
10932 |
445.7 |
Apr 06 2023 |
7370 |
445.7 |
Apr 06 2023 |
10853 |
445.7 |
Mar 30 2023 |
7348 |
445.7 |
Mar 30 2023 |
10806 |
445.7 |
Mar 23 2023 |
7276 |
445.7 |
Mar 23 2023 |
10756 |
445.7 |
Mar 16 2023 |
7261 |
445.7 |
Mar 16 2023 |
10698 |
445.7 |
Mar 09 2023 |
7229 |
445.7 |
Mar 09 2023 |
10587 |
445.7 |
Mar 02 2023 |
7188 |
445.7 |
Mar 02 2023 |
10534 |
445.7 |
Feb 23 2023 |
7175 |
445.7 |
Feb 23 2023 |
10536 |
445.7 |
Feb 16 2023 |
7115 |
445.7 |
Feb 16 2023 |
10422 |
445.7 |
Feb 09 2023 |
7095 |
445.7 |
Feb 09 2023 |
10408 |
445.7 |
Feb 02 2023 |
7054 |
445.7 |
Feb 02 2023 |
10389 |
445.7 |
Jan 26 2023 |
7024 |
445.7 |
Jan 26 2023 |
10363 |
445.7 |
Jan 19 2023 |
7004 |
445.7 |
Jan 19 2023 |
10352 |
445.7 |
Jan 12 2023 |
7002 |
445.7 |
Jan 12 2023 |
10350 |
445.7 |
Jan 05 2023 |
7002 |
445.7 |
Jan 05 2023 |
10352 |
445.7 |
Dec 29 2022 |
7002 |
445.7 |
Dec 29 2022 |
10352 |
445.7 |
Dec 22 2022 |
7002 |
445.7 |
Dec 22 2022 |
10352 |
445.7 |
Dec 15 2022 |
6999 |
445.7 |
Dec 15 2022 |
10332 |
445.7 |
Dec 08 2022 |
6994 |
445.7 |
Dec 08 2022 |
10326 |
445.7 |
Dec 01 2022 |
6994 |
445.7 |
Dec 01 2022 |
10326 |
445.7 |
Nov 24 2022 |
6994 |
445.7 |
Nov 24 2022 |
10328 |
445.7 |
Nov 17 2022 |
6989 |
445.7 |
Nov 17 2022 |
10311 |
445.7 |
Nov 10 2022 |
6989 |
445.7 |
Nov 10 2022 |
10312 |
445.7 |
Nov 03 2022 |
6964 |
445.7 |
Nov 03 2022 |
10287 |
445.7 |
Oct 27 2022 |
6947 |
445.7 |
Oct 27 2022 |
10275 |
445.7 |
Oct 20 2022 |
6948 |
445.7 |
Oct 20 2022 |
10286 |
445.7 |
Oct 13 2022 |
6948 |
445.7 |
Oct 13 2022 |
10262 |
445.7 |
Oct 06 2022 |
6954 |
445.7 |
Oct 06 2022 |
10266 |
445.7 |
Sep 29 2022 |
6973 |
445.7 |
Sep 29 2022 |
10271 |
445.7 |
Sep 22 2022 |
6967 |
445.7 |
Sep 22 2022 |
10261 |
445.7 |
Sep 15 2022 |
6964 |
445.7 |
Sep 15 2022 |
10255 |
445.7 |
Sep 08 2022 |
6894 |
445.7 |
Sep 08 2022 |
10223 |
445.7 |
Sep 01 2022 |
6798 |
445.7 |
Sep 01 2022 |
10105 |
445.7 |
Aug 25 2022 |
6731 |
445.7 |
Aug 25 2022 |
10021 |
445.7 |
Aug 18 2022 |
6698 |
445.7 |
Aug 18 2022 |
9963 |
445.7 |
Aug 11 2022 |
6597 |
445.7 |
Aug 11 2022 |
9886 |
445.7 |
Aug 04 2022 |
6585 |
445.7 |
Aug 04 2022 |
9853 |
445.7 |
Jul 28 2022 |
6476 |
445.7 |
Jul 28 2022 |
9711 |
445.7 |
Jul 21 2022 |
6364 |
445.7 |
Jul 21 2022 |
9626 |
445.7 |
Jul 14 2022 |
6348 |
445.7 |
Jul 14 2022 |
9605 |
445.7 |
Jul 07 2022 |
6292 |
445.7 |
Jul 07 2022 |
9515 |
445.7 |
Jun 30 2022 |
6270 |
445.7 |
Jun 30 2022 |
9494 |
445.7 |
Jun 23 2022 |
6232 |
445.7 |
Jun 23 2022 |
9471 |
445.7 |
Jun 16 2022 |
5990 |
445.7 |
Jun 16 2022 |
9266 |
445.7 |
Jun 09 2022 |
5912 |
445.7 |
Jun 09 2022 |
9135 |
445.7 |
Jun 02 2022 |
5685 |
445.7 |
Jun 02 2022 |
8883 |
445.7 |
May 26 2022 |
5602 |
445.7 |
May 26 2022 |
8740 |
445.7 |
May 19 2022 |
5415 |
445.7 |
May 19 2022 |
8480 |
445.7 |
May 12 2022 |
5338 |
445.7 |
May 12 2022 |
8404 |
445.7 |
May 05 2022 |
5179 |
445.7 |
May 05 2022 |
8181 |
445.7 |
Apr 28 2022 |
5028 |
445.7 |
Apr 28 2022 |
7988 |
445.7 |
Apr 21 2022 |
4836 |
445.7 |
Apr 21 2022 |
7710 |
445.7 |
Apr 14 2022 |
4771 |
445.7 |
Apr 14 2022 |
7569 |
445.7 |
Apr 07 2022 |
4704 |
445.7 |
Apr 07 2022 |
7457 |
445.7 |
Mar 31 2022 |
4681 |
445.7 |
Mar 31 2022 |
7412 |
445.7 |
Mar 24 2022 |
4562 |
445.7 |
Mar 24 2022 |
7205 |
445.7 |
Mar 17 2022 |
4504 |
445.7 |
Mar 17 2022 |
7146 |
445.7 |
Mar 10 2022 |
4492 |
445.7 |
Mar 10 2022 |
7022 |
445.7 |
Mar 03 2022 |
4516 |
445.7 |
Mar 03 2022 |
7120 |
445.7 |
Feb 24 2022 |
4489 |
445.7 |
Feb 24 2022 |
7042 |
445.7 |
Feb 17 2022 |
4240 |
445.7 |
Feb 17 2022 |
6652 |
445.7 |
Feb 10 2022 |
4307 |
445.7 |
Feb 10 2022 |
6855 |
445.7 |
Feb 03 2022 |
4385 |
445.7 |
Feb 03 2022 |
6943 |
445.7 |
Jan 27 2022 |
4428 |
445.7 |
Jan 27 2022 |
7000 |
445.7 |
Jan 20 2022 |
4476 |
445.7 |
Jan 20 2022 |
7058 |
445.7 |
Jan 13 2022 |
4532 |
445.7 |
Jan 13 2022 |
7085 |
445.7 |
Jan 06 2022 |
4532 |
445.7 |
Jan 06 2022 |
7085 |
445.7 |
Dec 30 2021 |
4540 |
445.7 |
Dec 30 2021 |
7090 |
445.7 |
Dec 23 2021 |
4540 |
445.7 |
Dec 23 2021 |
7090 |
445.7 |
Dec 16 2021 |
4540 |
445.7 |
Dec 16 2021 |
7090 |
445.7 |
Dec 09 2021 |
4540 |
445.7 |
Dec 09 2021 |
7090 |
445.7 |
Dec 02 2021 |
4546 |
445.7 |
Dec 02 2021 |
7092 |
445.7 |
Nov 25 2021 |
4546 |
445.7 |
Nov 25 2021 |
7092 |
445.7 |
Nov 18 2021 |
4546 |
445.7 |
Nov 18 2021 |
7092 |
445.7 |
Nov 11 2021 |
4546 |
445.7 |
Nov 11 2021 |
7092 |
445.7 |
Nov 04 2021 |
4546 |
445.7 |
Nov 04 2021 |
7109 |
445.7 |
Oct 28 2021 |
4546 |
445.7 |
Oct 28 2021 |
7109 |
445.7 |
Oct 21 2021 |
4546 |
445.7 |
Oct 21 2021 |
7109 |
445.7 |
Oct 14 2021 |
4546 |
445.7 |
Oct 14 2021 |
7123 |
445.7 |
Oct 07 2021 |
4550 |
445.7 |
Oct 07 2021 |
7126 |
445.7 |
Sep 30 2021 |
4499 |
445.7 |
Sep 30 2021 |
7073 |
445.7 |
Sep 23 2021 |
4382 |
445.7 |
Sep 23 2021 |
6953 |
445.7 |
Sep 16 2021 |
4324 |
445.7 |
Sep 16 2021 |
6814 |
445.7 |
Sep 09 2021 |
4324 |
445.7 |
Sep 09 2021 |
6821 |
445.7 |
Sep 02 2021 |
4081 |
448.03 |
Sep 02 2021 |
5339 |
448.03 |
Aug 26 2021 |
4356 |
455 |
Aug 26 2021 |
5634 |
455 |
Aug 19 2021 |
4695 |
461.28 |
Aug 19 2021 |
6107 |
461.28 |
Aug 12 2021 |
4714 |
461.28 |
Aug 12 2021 |
6164 |
461.28 |
Aug 05 2021 |
4705 |
461.28 |
Aug 05 2021 |
6129 |
461.28 |
Jul 29 2021 |
4678 |
461.28 |
Jul 29 2021 |
6201 |
461.28 |
Jul 22 2021 |
4598 |
461.28 |
Jul 22 2021 |
6076 |
461.28 |
Jul 15 2021 |
4549 |
461.28 |
Jul 15 2021 |
6090 |
461.28 |
Jul 08 2021 |
5106 |
491.44 |
Jul 08 2021 |
8562 |
491.44 |
Jul 01 2021 |
5220 |
491.44 |
Jul 01 2021 |
8715 |
491.44 |
Jun 24 2021 |
5380 |
491.44 |
Jun 24 2021 |
8866 |
491.44 |
Jun 17 2021 |
6522 |
509.67 |
Jun 17 2021 |
8816 |
509.67 |
Jun 10 2021 |
6506 |
509.67 |
Jun 10 2021 |
8457 |
509.67 |
Jun 03 2021 |
8227 |
509.67 |
May 27 2021 |
6396 |
509.67 |
May 27 2021 |
8250 |
509.67 |
May 07 2021 |
19725 |
509.67 |
Aug 21 2020 |
4323 |
467.57 |
Aug 21 2020 |
6678 |
467.57 |
Aug 14 2020 |
4490 |
467.57 |
Aug 14 2020 |
6934 |
467.57 |
Aug 07 2020 |
4863 |
467.57 |
Aug 07 2020 |
7454 |
467.57 |
Jul 31 2020 |
5269 |
467.57 |
Jul 31 2020 |
7934 |
467.57 |
Jul 24 2020 |
5701 |
467.57 |
Jul 24 2020 |
8453 |
467.57 |
Jul 17 2020 |
6183 |
467.57 |
Jul 17 2020 |
8858 |
467.57 |
Jul 10 2020 |
8902 |
509.67 |
Jul 10 2020 |
12491 |
509.67 |
Jul 03 2020 |
9043 |
509.67 |
Jul 03 2020 |
12680 |
509.67 |
Jun 26 2020 |
9645 |
509.67 |
Jun 26 2020 |
13291 |
509.67 |
Jun 19 2020 |
9928 |
509.67 |
Jun 19 2020 |
13786 |
509.67 |
Jun 12 2020 |
10299 |
509.67 |
Jun 12 2020 |
14288 |
509.67 |
Jun 05 2020 |
10783 |
509.67 |
Jun 05 2020 |
14748 |
509.67 |
May 29 2020 |
11155 |
509.67 |
May 29 2020 |
15191 |
509.67 |
May 22 2020 |
11594 |
509.67 |
May 22 2020 |
15646 |
509.67 |
May 15 2020 |
11870 |
509.67 |
May 15 2020 |
16157 |
509.67 |
May 08 2020 |
12145 |
509.67 |
May 08 2020 |
16546 |
509.67 |
May 01 2020 |
12741 |
509.67 |
May 01 2020 |
17279 |
509.67 |
Apr 24 2020 |
13192 |
509.67 |
Apr 24 2020 |
18497 |
509.67 |
Apr 17 2020 |
13282 |
509.67 |
Apr 17 2020 |
18880 |
509.67 |
Apr 10 2020 |
13582 |
509.67 |
Apr 10 2020 |
19292 |
509.67 |
Apr 03 2020 |
13882 |
509.67 |
Apr 03 2020 |
19777 |
509.67 |
Mar 27 2020 |
14232 |
509.67 |
Mar 27 2020 |
20305 |
509.67 |
Mar 20 2020 |
14447 |
509.67 |
Mar 20 2020 |
20574 |
509.67 |
Mar 13 2020 |
14558 |
509.67 |
Mar 13 2020 |
20841 |
509.67 |
Mar 06 2020 |
14661 |
509.67 |
Mar 06 2020 |
21030 |
509.67 |
Feb 28 2020 |
14640 |
509.67 |
Feb 28 2020 |
21023 |
509.67 |
Feb 21 2020 |
14492 |
509.67 |
Feb 21 2020 |
20844 |
509.67 |
Feb 14 2020 |
14538 |
509.67 |
Feb 14 2020 |
20890 |
509.67 |
Feb 07 2020 |
14452 |
509.67 |
Feb 07 2020 |
20735 |
509.67 |
Jan 31 2020 |
14489 |
509.67 |
Jan 31 2020 |
20799 |
509.67 |
Jan 24 2020 |
14525 |
509.67 |
Jan 24 2020 |
20827 |
509.67 |
Jan 17 2020 |
14385 |
509.67 |
Jan 17 2020 |
20717 |
509.67 |
Jan 10 2020 |
14381 |
509.67 |
Jan 10 2020 |
20714 |
509.67 |
Jan 03 2020 |
14389 |
509.67 |
Jan 03 2020 |
20725 |
509.67 |
Dec 27 2019 |
14381 |
509.67 |
Dec 27 2019 |
20722 |
509.67 |
Dec 20 2019 |
14381 |
509.67 |
Dec 20 2019 |
20722 |
509.67 |
Dec 13 2019 |
14382 |
509.67 |
Dec 13 2019 |
20723 |
509.67 |
Dec 06 2019 |
14365 |
509.67 |
Dec 06 2019 |
20708 |
509.67 |
Nov 29 2019 |
14326 |
509.67 |
Nov 29 2019 |
20699 |
509.67 |
Nov 22 2019 |
14326 |
509.67 |
Nov 22 2019 |
20699 |
509.67 |
Nov 15 2019 |
14327 |
509.67 |
Nov 15 2019 |
20704 |
509.67 |
Nov 08 2019 |
14335 |
509.67 |
Nov 08 2019 |
20623 |
509.67 |
Nov 01 2019 |
14326 |
509.67 |
Nov 01 2019 |
20352 |
509.67 |
Oct 25 2019 |
14343 |
509.67 |
Oct 25 2019 |
20369 |
509.67 |
Oct 18 2019 |
14343 |
509.67 |
Oct 18 2019 |
20419 |
509.67 |
Oct 11 2019 |
14348 |
509.67 |
Oct 11 2019 |
20377 |
509.67 |
Oct 04 2019 |
14370 |
509.67 |
Oct 04 2019 |
20346 |
509.67 |
Sep 27 2019 |
14371 |
509.67 |
Sep 27 2019 |
20485 |
509.67 |
Sep 20 2019 |
14383 |
509.67 |
Sep 20 2019 |
20459 |
509.67 |
Sep 13 2019 |
14368 |
509.67 |
Sep 13 2019 |
20510 |
509.67 |
Sep 06 2019 |
14386 |
509.67 |
Sep 06 2019 |
20867 |
509.67 |
Aug 30 2019 |
14544 |
509.67 |
Aug 30 2019 |
20994 |
509.67 |
Aug 23 2019 |
15849 |
524.89 |
Aug 23 2019 |
22941 |
524.89 |
Aug 16 2019 |
15831 |
524.89 |
Aug 16 2019 |
22866 |
524.89 |
Aug 09 2019 |
15891 |
524.89 |
Aug 09 2019 |
22944 |
524.89 |
Aug 02 2019 |
16053 |
524.89 |
Aug 02 2019 |
23128 |
524.89 |
Jul 26 2019 |
16142 |
524.89 |
Jul 26 2019 |
23226 |
524.89 |
Jul 19 2019 |
16198 |
524.89 |
Jul 19 2019 |
23418 |
524.89 |
Jul 12 2019 |
14122 |
498.01 |
Jul 12 2019 |
20340 |
498.01 |
Jul 05 2019 |
14504 |
498.01 |
Jul 05 2019 |
20747 |
498.01 |
Jun 28 2019 |
14666 |
498.01 |
Jun 28 2019 |
20912 |
498.01 |
Jun 21 2019 |
14647 |
498.01 |
Jun 21 2019 |
20774 |
498.01 |
Jun 14 2019 |
14823 |
498.01 |
Jun 14 2019 |
20924 |
498.01 |
Jun 07 2019 |
15060 |
498.01 |
Jun 07 2019 |
21154 |
498.01 |
May 31 2019 |
15034 |
498.01 |
May 31 2019 |
21083 |
498.01 |
May 24 2019 |
12093 |
467.05 |
May 24 2019 |
17098 |
467.05 |
May 17 2019 |
12143 |
467.05 |
May 17 2019 |
17090 |
467.05 |
May 10 2019 |
12124 |
467.05 |
May 10 2019 |
17038 |
467.05 |
May 03 2019 |
12145 |
467.05 |
May 03 2019 |
17087 |
467.05 |
Apr 26 2019 |
12138 |
467.05 |
Apr 26 2019 |
16713 |
467.05 |
Apr 19 2019 |
12288 |
467.05 |
Apr 19 2019 |
16674 |
467.05 |
Apr 18 2019 |
12302 |
467.05 |
Apr 12 2019 |
12436 |
467.05 |
Apr 12 2019 |
16727 |
467.05 |
Apr 05 2019 |
12174 |
467.05 |
Apr 05 2019 |
16296 |
467.05 |
Mar 29 2019 |
12008 |
467.05 |
Mar 29 2019 |
16161 |
467.05 |
Mar 22 2019 |
11863 |
467.05 |
Mar 22 2019 |
15974 |
467.05 |
Mar 15 2019 |
11798 |
467.05 |
Mar 15 2019 |
15968 |
467.05 |
Mar 08 2019 |
11710 |
467.05 |
Mar 08 2019 |
15768 |
467.05 |
Mar 01 2019 |
11715 |
467.05 |
Mar 01 2019 |
15842 |
467.05 |
Feb 22 2019 |
11750 |
467.05 |
Feb 22 2019 |
15900 |
467.05 |
Feb 15 2019 |
11652 |
467.05 |
Feb 15 2019 |
15736 |
467.05 |
Feb 08 2019 |
11523 |
467.05 |
Feb 08 2019 |
15583 |
467.05 |
Feb 01 2019 |
11551 |
467.05 |
Feb 01 2019 |
15597 |
467.05 |
Jan 25 2019 |
11592 |
467.05 |
Jan 25 2019 |
15653 |
467.05 |
Jan 18 2019 |
11615 |
467.05 |
Jan 18 2019 |
15691 |
467.05 |
Jan 11 2019 |
11599 |
467.05 |
Jan 11 2019 |
15676 |
467.05 |
Jan 04 2019 |
11610 |
467.05 |
Jan 04 2019 |
15682 |
467.05 |
Dec 28 2018 |
11610 |
467.05 |
Dec 28 2018 |
15682 |
467.05 |
Dec 21 2018 |
11610 |
467.05 |
Dec 21 2018 |
15682 |
467.05 |
Dec 14 2018 |
11610 |
467.05 |
Dec 14 2018 |
15682 |
467.05 |
Dec 07 2018 |
11601 |
467.05 |
Dec 07 2018 |
15674 |
467.05 |
Nov 30 2018 |
11601 |
467.05 |
Nov 30 2018 |
15674 |
467.05 |
Nov 23 2018 |
11601 |
467.05 |
Nov 23 2018 |
15674 |
467.05 |
Nov 16 2018 |
11601 |
467.05 |
Nov 16 2018 |
15674 |
467.05 |
Nov 09 2018 |
11601 |
467.05 |
Nov 09 2018 |
15675 |
467.05 |
Nov 02 2018 |
11601 |
467.05 |
Nov 02 2018 |
15642 |
467.05 |
Oct 26 2018 |
11601 |
467.05 |
Oct 26 2018 |
15639 |
467.05 |
Oct 19 2018 |
11601 |
467.05 |
Oct 19 2018 |
15658 |
467.05 |
Oct 12 2018 |
11576 |
467.05 |
Oct 12 2018 |
15604 |
467.05 |
Oct 05 2018 |
11554 |
467.05 |
Oct 05 2018 |
15733 |
467.05 |
Sep 28 2018 |
11569 |
467.05 |
Sep 28 2018 |
15347 |
467.05 |
Sep 21 2018 |
11549 |
467.05 |
Sep 21 2018 |
15329 |
467.05 |
Sep 14 2018 |
11607 |
467.05 |
Sep 14 2018 |
15373 |
467.05 |
Sep 07 2018 |
11712 |
467.05 |
Sep 07 2018 |
15662 |
467.05 |
Aug 31 2018 |
11806 |
467.05 |
Aug 31 2018 |
15750 |
467.05 |
Aug 24 2018 |
9339 |
441.81 |
Aug 24 2018 |
12576 |
441.81 |
Aug 17 2018 |
9501 |
441.81 |
Aug 17 2018 |
12723 |
441.81 |
Aug 10 2018 |
9500 |
441.81 |
Aug 10 2018 |
12807 |
441.81 |
Aug 03 2018 |
9588 |
441.81 |
Aug 03 2018 |
12913 |
441.81 |
Jul 27 2018 |
9605 |
441.81 |
Jul 27 2018 |
12962 |
441.81 |
Jul 20 2018 |
9725 |
441.81 |
Jul 20 2018 |
13139 |
441.81 |
Jul 13 2018 |
9566 |
441.81 |
Jul 13 2018 |
13017 |
441.81 |
Jul 06 2018 |
9523 |
441.81 |
Jul 06 2018 |
12821 |
441.81 |
Jun 29 2018 |
9517 |
441.81 |
Jun 29 2018 |
12843 |
441.81 |
Jun 22 2018 |
9767 |
441.81 |
Jun 22 2018 |
13094 |
441.81 |
Jun 15 2018 |
9704 |
441.81 |
Jun 15 2018 |
13073 |
441.81 |
Jun 08 2018 |
9847 |
441.81 |
Jun 08 2018 |
13217 |
441.81 |
Jun 01 2018 |
9938 |
441.81 |
Jun 01 2018 |
13542 |
441.81 |
May 25 2018 |
10617 |
447.54 |
May 25 2018 |
14487 |
447.54 |
May 18 2018 |
10636 |
447.54 |
May 18 2018 |
14559 |
447.54 |
May 11 2018 |
10582 |
447.54 |
May 11 2018 |
14639 |
447.54 |
May 04 2018 |
10790 |
447.54 |
May 04 2018 |
14826 |
447.54 |
Apr 27 2018 |
10785 |
447.54 |
Apr 27 2018 |
14755 |
447.54 |
Apr 20 2018 |
10887 |
447.54 |
Apr 20 2018 |
14836 |
447.54 |
Apr 13 2018 |
10864 |
447.54 |
Apr 13 2018 |
14786 |
447.54 |
Apr 06 2018 |
10781 |
447.54 |
Apr 06 2018 |
14834 |
447.54 |
Mar 30 2018 |
10882 |
447.54 |
Mar 30 2018 |
15053 |
447.54 |
Mar 23 2018 |
10898 |
447.54 |
Mar 23 2018 |
15165 |
447.54 |
Mar 16 2018 |
10916 |
447.54 |
Mar 16 2018 |
15136 |
447.54 |
Mar 09 2018 |
10817 |
447.54 |
Mar 09 2018 |
15109 |
447.54 |
Mar 02 2018 |
10918 |
447.54 |
Mar 02 2018 |
15330 |
447.54 |
Feb 23 2018 |
11024 |
447.54 |
Feb 23 2018 |
15442 |
447.54 |
Feb 16 2018 |
11015 |
447.54 |
Feb 16 2018 |
15448 |
447.54 |
Feb 09 2018 |
11037 |
447.54 |
Feb 09 2018 |
15338 |
447.54 |
Feb 02 2018 |
10999 |
447.54 |
Feb 02 2018 |
15278 |
447.54 |
Jan 26 2018 |
11021 |
447.54 |
Jan 26 2018 |
15310 |
447.54 |
Jan 19 2018 |
11021 |
447.54 |
Jan 19 2018 |
15322 |
447.54 |
Jan 12 2018 |
11010 |
447.54 |
Jan 12 2018 |
15324 |
447.54 |
Jan 05 2018 |
11042 |
447.54 |
Jan 05 2018 |
15346 |
447.54 |
Dec 29 2017 |
11042 |
447.54 |
Dec 29 2017 |
15346 |
447.54 |
Dec 22 2017 |
11044 |
447.54 |
Dec 22 2017 |
15348 |
447.54 |
Dec 15 2017 |
11032 |
447.54 |
Dec 15 2017 |
15345 |
447.54 |
Dec 08 2017 |
11032 |
447.54 |
Dec 08 2017 |
15345 |
447.54 |
Dec 01 2017 |
11032 |
447.54 |
Dec 01 2017 |
15345 |
447.54 |
Nov 24 2017 |
11032 |
447.54 |
Nov 24 2017 |
15345 |
447.54 |
Nov 17 2017 |
11032 |
447.54 |
Nov 17 2017 |
15345 |
447.54 |
Nov 10 2017 |
11032 |
447.54 |
Nov 10 2017 |
15351 |
447.54 |
Nov 03 2017 |
11033 |
447.54 |
Nov 03 2017 |
15352 |
447.54 |
Oct 27 2017 |
11033 |
447.54 |
Oct 27 2017 |
15389 |
447.54 |
Oct 20 2017 |
11046 |
447.54 |
Oct 20 2017 |
15337 |
447.54 |
Oct 13 2017 |
11046 |
447.54 |
Oct 13 2017 |
15360 |
447.54 |
Oct 06 2017 |
11036 |
447.54 |
Oct 06 2017 |
15356 |
447.54 |
Sep 29 2017 |
11050 |
447.54 |
Sep 29 2017 |
15272 |
447.54 |
Sep 22 2017 |
11046 |
447.54 |
Sep 22 2017 |
15411 |
447.54 |
Sep 15 2017 |
11119 |
447.54 |
Sep 15 2017 |
15486 |
447.54 |
Sep 08 2017 |
11154 |
447.54 |
Sep 08 2017 |
15602 |
447.54 |
Sep 01 2017 |
11306 |
447.54 |
Sep 01 2017 |
15658 |
447.54 |
Aug 25 2017 |
11441 |
448.71 |
Aug 25 2017 |
16177 |
448.71 |
Aug 18 2017 |
11503 |
448.71 |
Aug 18 2017 |
16278 |
448.71 |
Aug 11 2017 |
9898 |
432.83 |
Aug 11 2017 |
14153 |
432.83 |
Aug 04 2017 |
10028 |
432.83 |
Aug 04 2017 |
14338 |
432.83 |
Jul 28 2017 |
10071 |
432.83 |
Jul 28 2017 |
14447 |
432.83 |
Jul 21 2017 |
10145 |
432.83 |
Jul 21 2017 |
14576 |
432.83 |
Jul 14 2017 |
10228 |
432.83 |
Jul 14 2017 |
14641 |
432.83 |
Jul 07 2017 |
10267 |
432.83 |
Jul 07 2017 |
14684 |
432.83 |
Jun 30 2017 |
10341 |
432.83 |
Jun 30 2017 |
14738 |
432.83 |
Jun 23 2017 |
11382 |
432.83 |
Jun 23 2017 |
14852 |
432.83 |
Jun 16 2017 |
11455 |
432.83 |
Jun 16 2017 |
14850 |
432.83 |
Jun 09 2017 |
11518 |
432.83 |
Jun 09 2017 |
14723 |
432.83 |
Jun 02 2017 |
11539 |
432.83 |
Jun 02 2017 |
14985 |
432.83 |
May 26 2017 |
13580 |
450.91 |
May 26 2017 |
17605 |
450.91 |
May 19 2017 |
13608 |
450.91 |
May 19 2017 |
17814 |
450.91 |
May 12 2017 |
13766 |
450.91 |
May 12 2017 |
17914 |
450.91 |
May 05 2017 |
13743 |
450.91 |
May 05 2017 |
17898 |
450.91 |
Apr 28 2017 |
13524 |
450.91 |
Apr 28 2017 |
17700 |
450.91 |
Apr 21 2017 |
13734 |
450.91 |
Apr 21 2017 |
17864 |
450.91 |
Apr 14 2017 |
13786 |
450.91 |
Apr 14 2017 |
17880 |
450.91 |
Apr 07 2017 |
13916 |
450.91 |
Apr 07 2017 |
17635 |
450.91 |
Mar 31 2017 |
14252 |
450.91 |
Mar 31 2017 |
17846 |
450.91 |
Mar 24 2017 |
14124 |
450.91 |
Mar 24 2017 |
17603 |
450.91 |
Mar 17 2017 |
14204 |
450.91 |
Mar 17 2017 |
17731 |
450.91 |
Mar 10 2017 |
14349 |
450.91 |
Mar 10 2017 |
17801 |
450.91 |
Mar 03 2017 |
14246 |
450.91 |
Mar 03 2017 |
17700 |
450.91 |
Feb 24 2017 |
14191 |
450.91 |
Feb 24 2017 |
17733 |
450.91 |
Feb 17 2017 |
13999 |
450.91 |
Feb 17 2017 |
17781 |
450.91 |
Feb 10 2017 |
14045 |
450.91 |
Feb 10 2017 |
17892 |
450.91 |
Feb 03 2017 |
14064 |
450.91 |
Feb 03 2017 |
17868 |
450.91 |
Jan 27 2017 |
14097 |
450.91 |
Jan 27 2017 |
17877 |
450.91 |
Jan 20 2017 |
14068 |
450.91 |
Jan 20 2017 |
17833 |
450.91 |
Jan 13 2017 |
14072 |
450.91 |
Jan 13 2017 |
17810 |
450.91 |
Jan 06 2017 |
14076 |
450.91 |
Jan 06 2017 |
17812 |
450.91 |
Dec 30 2016 |
14083 |
450.91 |
Dec 30 2016 |
17820 |
450.91 |
Dec 23 2016 |
14083 |
450.91 |
Dec 23 2016 |
17820 |
450.91 |
Dec 16 2016 |
14076 |
450.91 |
Dec 16 2016 |
17817 |
450.91 |
Dec 09 2016 |
14082 |
450.91 |
Dec 09 2016 |
17815 |
450.91 |
Dec 02 2016 |
14082 |
450.91 |
Dec 02 2016 |
17816 |
450.91 |
Nov 25 2016 |
14079 |
450.91 |
Nov 25 2016 |
17814 |
450.91 |
Nov 18 2016 |
14079 |
450.91 |
Nov 18 2016 |
17814 |
450.91 |
Nov 11 2016 |
14079 |
450.91 |
Nov 11 2016 |
17802 |
450.91 |
Nov 04 2016 |
14079 |
450.91 |
Nov 04 2016 |
17802 |
450.91 |
Oct 28 2016 |
14080 |
450.91 |
Oct 28 2016 |
17820 |
450.91 |
Oct 21 2016 |
14082 |
450.91 |
Oct 21 2016 |
17836 |
450.91 |
Oct 14 2016 |
14043 |
450.91 |
Oct 14 2016 |
17815 |
450.91 |
Oct 07 2016 |
14060 |
450.91 |
Oct 07 2016 |
17822 |
450.91 |
Sep 30 2016 |
14096 |
450.91 |
Sep 30 2016 |
17841 |
450.91 |
Sep 23 2016 |
14101 |
450.91 |
Sep 23 2016 |
17704 |
450.91 |
Sep 16 2016 |
14178 |
450.91 |
Sep 16 2016 |
17741 |
450.91 |
Sep 09 2016 |
14274 |
450.91 |
Sep 09 2016 |
17828 |
450.91 |
Sep 02 2016 |
14537 |
452.06 |
Sep 02 2016 |
18104 |
452.06 |
Aug 26 2016 |
14697 |
453.18 |
Aug 26 2016 |
18044 |
453.18 |
Aug 19 2016 |
14727 |
453.18 |
Aug 19 2016 |
18056 |
453.18 |
Aug 12 2016 |
16778 |
471.29 |
Aug 12 2016 |
22321 |
471.29 |
Aug 05 2016 |
16714 |
471.29 |
Aug 05 2016 |
22454 |
471.29 |
Jul 29 2016 |
16757 |
471.29 |
Jul 29 2016 |
22633 |
471.29 |
Jul 22 2016 |
16972 |
471.29 |
Jul 22 2016 |
22839 |
471.29 |
Jun 22 2016 |
15688 |
455.5 |
Jun 22 2016 |
21617 |
455.5 |
Jun 15 2016 |
15720 |
455.5 |
Jun 15 2016 |
21802 |
455.5 |
Jun 08 2016 |
15822 |
455.5 |
Jun 08 2016 |
21877 |
455.5 |
Jun 01 2016 |
15868 |
455.5 |
Jun 01 2016 |
22174 |
455.5 |
May 25 2016 |
15827 |
455.5 |
May 25 2016 |
22016 |
455.5 |
May 18 2016 |
15998 |
455.5 |
May 18 2016 |
22231 |
455.5 |
May 11 2016 |
15908 |
455.5 |
May 11 2016 |
22251 |
455.5 |
May 04 2016 |
15814 |
455.5 |
May 04 2016 |
22132 |
455.5 |
Apr 27 2016 |
16100 |
455.5 |
Apr 27 2016 |
22456 |
455.5 |
Apr 20 2016 |
16138 |
455.5 |
Apr 20 2016 |
22460 |
455.5 |
Apr 13 2016 |
16005 |
455.5 |
Apr 13 2016 |
22423 |
455.5 |
Apr 06 2016 |
16058 |
455.5 |
Apr 06 2016 |
22671 |
455.5 |
Mar 30 2016 |
20849 |
510.6 |
Mar 30 2016 |
15959 |
455.5 |
Mar 30 2016 |
26612 |
483.05 |
Mar 23 2016 |
15944 |
455.5 |
Mar 23 2016 |
21196 |
510.6 |
Mar 23 2016 |
26707 |
483.05 |
Mar 16 2016 |
15877 |
455.5 |
Mar 16 2016 |
21372 |
510.6 |
Mar 16 2016 |
26719 |
483.05 |
Mar 09 2016 |
15805 |
455.5 |
Mar 09 2016 |
21496 |
510.6 |
Mar 09 2016 |
26783 |
483.05 |
Mar 02 2016 |
21150 |
510.6 |
Mar 02 2016 |
15758 |
455.5 |
Mar 02 2016 |
26522 |
483.05 |
Feb 24 2016 |
15673 |
455.5 |
Feb 24 2016 |
21074 |
510.6 |
Feb 24 2016 |
26366 |
483.05 |
Feb 17 2016 |
15736 |
455.5 |
Feb 17 2016 |
21327 |
510.6 |
Feb 17 2016 |
26638 |
483.05 |
Feb 10 2016 |
21173 |
510.6 |
Feb 10 2016 |
15749 |
455.5 |
Feb 10 2016 |
26571 |
483.05 |
Feb 03 2016 |
15729 |
455.5 |
Feb 03 2016 |
21145 |
510.6 |
Feb 03 2016 |
26551 |
483.05 |
Jan 27 2016 |
15686 |
455.5 |
Jan 27 2016 |
21189 |
510.6 |
Jan 27 2016 |
26541 |
483.05 |
Jan 20 2016 |
15725 |
455.5 |
Jan 20 2016 |
21183 |
510.6 |
Jan 20 2016 |
26549 |
483.05 |
Jan 13 2016 |
21210 |
510.6 |
Jan 13 2016 |
15751 |
455.5 |
Jan 13 2016 |
26595 |
483.05 |
Jan 06 2016 |
15768 |
455.5 |
Jan 06 2016 |
21210 |
510.6 |
Jan 06 2016 |
26605 |
483.05 |
Dec 30 2015 |
15763 |
455.5 |
Dec 30 2015 |
21210 |
510.6 |
Dec 30 2015 |
26584 |
483.05 |
Dec 23 2015 |
15762 |
455.5 |
Dec 23 2015 |
21207 |
510.6 |
Dec 23 2015 |
26583 |
483.05 |
Dec 16 2015 |
15762 |
455.5 |
Dec 16 2015 |
21207 |
510.6 |
Dec 16 2015 |
26583 |
483.05 |
Dec 09 2015 |
15767 |
455.5 |
Dec 09 2015 |
21208 |
510.6 |
Dec 09 2015 |
26588 |
483.05 |
Dec 02 2015 |
15768 |
455.5 |
Dec 02 2015 |
21209 |
510.6 |
Dec 02 2015 |
26590 |
483.05 |
Nov 25 2015 |
21209 |
510.6 |
Nov 25 2015 |
15768 |
455.5 |
Nov 25 2015 |
26591 |
483.05 |
Nov 18 2015 |
15768 |
455.5 |
Nov 18 2015 |
21208 |
510.6 |
Nov 18 2015 |
26590 |
483.05 |
Nov 11 2015 |
15768 |
455.5 |
Nov 11 2015 |
21178 |
510.6 |
Nov 11 2015 |
26571 |
483.05 |
Nov 04 2015 |
21178 |
510.6 |
Nov 04 2015 |
15768 |
455.5 |
Nov 04 2015 |
26571 |
483.05 |
Oct 28 2015 |
15741 |
455.5 |
Oct 28 2015 |
21180 |
510.6 |
Oct 28 2015 |
26528 |
483.05 |
Oct 21 2015 |
21101 |
510.6 |
Oct 21 2015 |
15757 |
455.5 |
Oct 21 2015 |
26503 |
483.05 |
Oct 14 2015 |
21091 |
510.6 |
Oct 14 2015 |
15771 |
455.5 |
Oct 14 2015 |
26489 |
483.05 |
Oct 07 2015 |
15733 |
455.5 |
Oct 07 2015 |
21142 |
510.6 |
Oct 07 2015 |
26491 |
483.05 |
Sep 30 2015 |
15731 |
455.5 |
Sep 30 2015 |
21156 |
510.6 |
Sep 30 2015 |
26511 |
483.05 |
Sep 23 2015 |
15718 |
455.5 |
Sep 23 2015 |
21261 |
510.6 |
Sep 23 2015 |
26559 |
483.05 |
Sep 16 2015 |
21034 |
510.6 |
Sep 16 2015 |
15687 |
455.5 |
Sep 16 2015 |
26430 |
483.05 |
Sep 09 2015 |
15653 |
455.5 |
Sep 09 2015 |
20987 |
510.6 |
Sep 09 2015 |
26368 |
483.05 |
Sep 02 2015 |
21086 |
510.6 |
Sep 02 2015 |
29799 |
510.6 |
Aug 26 2015 |
21281 |
510.6 |
Aug 26 2015 |
29988 |
510.6 |
Aug 19 2015 |
21526 |
510.6 |
Aug 19 2015 |
30260 |
510.6 |
Aug 12 2015 |
21499 |
510.6 |
Aug 12 2015 |
30394 |
510.6 |
Aug 05 2015 |
21600 |
510.6 |
Aug 05 2015 |
30358 |
510.6 |
Jul 29 2015 |
21585 |
510.6 |
Jul 29 2015 |
15233 |
448.26 |
Jul 29 2015 |
26615 |
479.43 |
Jul 22 2015 |
15206 |
448.26 |
Jul 22 2015 |
21565 |
510.6 |
Jul 22 2015 |
26682 |
479.43 |
Jul 15 2015 |
15309 |
448.26 |
Jul 15 2015 |
21897 |
510.6 |
Jul 15 2015 |
26882 |
479.43 |
Jul 08 2015 |
15356 |
448.26 |
Jul 08 2015 |
21994 |
510.6 |
Jul 08 2015 |
27041 |
479.43 |
Jul 01 2015 |
15454 |
448.26 |
Jul 01 2015 |
22133 |
510.6 |
Jul 01 2015 |
27143 |
479.43 |
Jun 24 2015 |
15486 |
448.26 |
Jun 24 2015 |
22164 |
510.6 |
Jun 24 2015 |
27244 |
479.43 |
Jun 17 2015 |
15506 |
448.26 |
Jun 17 2015 |
22027 |
510.6 |
Jun 17 2015 |
27237 |
479.43 |
Jun 10 2015 |
22259 |
510.6 |
Jun 10 2015 |
15540 |
448.26 |
Jun 10 2015 |
27299 |
479.43 |
Jun 03 2015 |
15506 |
448.26 |
Jun 03 2015 |
22413 |
510.6 |
Jun 03 2015 |
27501 |
479.43 |
May 27 2015 |
15471 |
448.26 |
May 27 2015 |
22227 |
510.6 |
May 27 2015 |
27278 |
479.43 |
May 20 2015 |
22321 |
510.6 |
May 20 2015 |
15521 |
448.26 |
May 20 2015 |
27285 |
479.43 |
May 13 2015 |
15468 |
448.26 |
May 13 2015 |
22610 |
510.6 |
May 13 2015 |
27376 |
479.43 |
May 06 2015 |
22402 |
510.6 |
May 06 2015 |
15127 |
448.26 |
May 06 2015 |
26978 |
479.43 |
Apr 29 2015 |
15292 |
448.26 |
Apr 29 2015 |
22686 |
510.6 |
Apr 29 2015 |
27202 |
479.43 |
Apr 22 2015 |
22747 |
510.6 |
Apr 22 2015 |
15353 |
448.26 |
Apr 22 2015 |
27330 |
479.43 |
Apr 15 2015 |
15263 |
448.26 |
Apr 15 2015 |
22506 |
448.26 |
Apr 08 2015 |
17606 |
462.17 |
Apr 08 2015 |
15461 |
448.26 |
Apr 08 2015 |
23641 |
455.21 |
Apr 01 2015 |
15601 |
448.26 |
Apr 01 2015 |
18823 |
472.22 |
Apr 01 2015 |
25390 |
464.23 |
Mar 25 2015 |
15432 |
448.26 |
Mar 25 2015 |
18279 |
472.22 |
Mar 25 2015 |
24664 |
464.23 |
Mar 18 2015 |
15159 |
448.26 |
Mar 18 2015 |
17573 |
472.22 |
Mar 18 2015 |
23946 |
464.23 |
Mar 11 2015 |
17968 |
472.22 |
Mar 11 2015 |
15293 |
448.26 |
Mar 11 2015 |
24631 |
464.23 |
Mar 04 2015 |
15509 |
448.26 |
Mar 04 2015 |
18273 |
472.22 |
Mar 04 2015 |
24917 |
464.23 |
Feb 25 2015 |
18300 |
472.22 |
Feb 25 2015 |
15419 |
448.26 |
Feb 25 2015 |
24915 |
464.23 |
Feb 18 2015 |
18451 |
472.22 |
Feb 18 2015 |
15500 |
448.26 |
Feb 18 2015 |
25000 |
464.23 |
Feb 11 2015 |
18453 |
472.22 |
Feb 11 2015 |
15562 |
448.26 |
Feb 11 2015 |
25006 |
464.23 |
Feb 04 2015 |
15556 |
448.26 |
Feb 04 2015 |
18506 |
472.22 |
Feb 04 2015 |
25039 |
464.23 |
Jan 28 2015 |
15583 |
448.26 |
Jan 28 2015 |
18444 |
472.22 |
Jan 28 2015 |
25046 |
464.23 |
Jan 21 2015 |
15557 |
448.26 |
Jan 21 2015 |
18462 |
472.22 |
Jan 21 2015 |
25076 |
464.23 |
Jan 14 2015 |
18479 |
472.22 |
Jan 14 2015 |
15550 |
448.26 |
Jan 14 2015 |
25075 |
464.23 |
Jan 07 2015 |
18479 |
472.22 |
Jan 07 2015 |
15524 |
448.26 |
Jan 07 2015 |
25046 |
464.23 |
Dec 31 2014 |
15523 |
448.26 |
Dec 31 2014 |
18479 |
472.22 |
Dec 31 2014 |
25058 |
464.23 |
Dec 24 2014 |
18479 |
472.22 |
Dec 24 2014 |
15523 |
448.26 |
Dec 24 2014 |
25058 |
464.23 |
Dec 17 2014 |
15506 |
448.26 |
Dec 17 2014 |
18479 |
472.22 |
Dec 17 2014 |
25051 |
464.23 |
Dec 10 2014 |
15506 |
448.26 |
Dec 10 2014 |
18479 |
472.22 |
Dec 10 2014 |
25052 |
464.23 |
Dec 03 2014 |
15506 |
448.26 |
Dec 03 2014 |
18479 |
472.22 |
Dec 03 2014 |
25052 |
464.23 |
Nov 26 2014 |
18479 |
472.22 |
Nov 26 2014 |
15506 |
448.26 |
Nov 26 2014 |
25052 |
464.23 |
Nov 19 2014 |
15506 |
448.26 |
Nov 19 2014 |
18479 |
472.22 |
Nov 19 2014 |
25052 |
464.23 |
Nov 12 2014 |
15506 |
448.26 |
Nov 12 2014 |
18479 |
472.22 |
Nov 12 2014 |
25052 |
464.23 |
Nov 05 2014 |
18479 |
472.22 |
Nov 05 2014 |
15506 |
448.26 |
Nov 05 2014 |
25053 |
464.23 |
Oct 29 2014 |
18473 |
472.22 |
Oct 29 2014 |
15506 |
448.26 |
Oct 29 2014 |
25049 |
464.23 |
Oct 22 2014 |
15442 |
448.26 |
Oct 22 2014 |
18426 |
472.22 |
Oct 22 2014 |
25051 |
464.23 |
Oct 15 2014 |
18322 |
472.22 |
Oct 15 2014 |
15429 |
448.26 |
Oct 15 2014 |
24972 |
464.23 |
Oct 08 2014 |
18347 |
472.22 |
Oct 08 2014 |
15409 |
448.26 |
Oct 08 2014 |
24960 |
464.23 |
Oct 01 2014 |
15443 |
448.26 |
Oct 01 2014 |
18353 |
472.22 |
Oct 01 2014 |
25005 |
464.23 |
Sep 24 2014 |
15380 |
448.26 |
Sep 24 2014 |
18453 |
472.22 |
Sep 24 2014 |
25031 |
464.23 |
Sep 17 2014 |
18283 |
472.22 |
Sep 17 2014 |
15437 |
448.26 |
Sep 17 2014 |
24974 |
464.23 |
Sep 10 2014 |
15282 |
448.26 |
Sep 10 2014 |
18279 |
472.22 |
Sep 10 2014 |
25001 |
464.23 |
Sep 03 2014 |
15302 |
448.26 |
Sep 03 2014 |
18332 |
472.22 |
Sep 03 2014 |
25067 |
464.23 |
Aug 27 2014 |
13695 |
430.14 |
Aug 27 2014 |
18209 |
472.22 |
Aug 27 2014 |
23203 |
451.18 |
Aug 20 2014 |
18226 |
472.22 |
Aug 20 2014 |
13632 |
430.14 |
Aug 20 2014 |
23225 |
451.18 |
Aug 13 2014 |
11943 |
412.03 |
Aug 13 2014 |
18170 |
472.22 |
Aug 13 2014 |
23406 |
452.16 |
Aug 06 2014 |
11989 |
412.03 |
Aug 06 2014 |
18342 |
472.22 |
Aug 06 2014 |
23535 |
452.16 |
Jul 30 2014 |
18400 |
472.22 |
Jul 30 2014 |
11995 |
412.03 |
Jul 30 2014 |
23692 |
452.16 |
Jul 23 2014 |
11905 |
412.03 |
Jul 23 2014 |
18207 |
472.22 |
Jul 23 2014 |
23482 |
452.16 |
Jul 16 2014 |
11902 |
412.03 |
Jul 16 2014 |
18384 |
472.22 |
Jul 16 2014 |
23453 |
452.16 |
Jul 09 2014 |
11987 |
412.03 |
Jul 09 2014 |
18489 |
472.22 |
Jul 09 2014 |
23475 |
452.16 |
Jul 02 2014 |
12090 |
412.03 |
Jul 02 2014 |
18569 |
472.22 |
Jul 02 2014 |
23703 |
452.16 |
Jun 25 2014 |
12226 |
412.03 |
Jun 25 2014 |
18676 |
472.22 |
Jun 25 2014 |
23825 |
452.16 |
Jun 18 2014 |
12290 |
411.64 |
Jun 18 2014 |
18733 |
472.22 |
Jun 18 2014 |
22285 |
441.93 |
Jun 11 2014 |
18611 |
472.22 |
Jun 11 2014 |
12307 |
411.64 |
Jun 11 2014 |
22512 |
441.93 |
Jun 04 2014 |
12528 |
411.64 |
Jun 04 2014 |
18761 |
472.22 |
Jun 04 2014 |
22684 |
441.93 |
May 28 2014 |
12558 |
411.64 |
May 28 2014 |
18598 |
472.22 |
May 28 2014 |
22582 |
441.93 |
May 21 2014 |
17156 |
458.2 |
May 21 2014 |
12622 |
411.64 |
May 21 2014 |
22331 |
439.57 |
May 14 2014 |
17267 |
458.2 |
May 14 2014 |
12702 |
411.64 |
May 14 2014 |
22426 |
439.57 |
May 07 2014 |
12468 |
411.09 |
May 07 2014 |
16836 |
458.2 |
May 07 2014 |
19985 |
425.11 |
Apr 30 2014 |
17375 |
458.2 |
Apr 30 2014 |
12913 |
411.09 |
Apr 30 2014 |
20471 |
425.11 |
Apr 23 2014 |
17701 |
458.2 |
Apr 23 2014 |
13034 |
411.09 |
Apr 23 2014 |
20760 |
425.11 |
Apr 16 2014 |
12947 |
411.09 |
Apr 16 2014 |
14591 |
430.15 |
Apr 16 2014 |
19219 |
415.85 |
Apr 09 2014 |
13087 |
411.09 |
Apr 09 2014 |
15139 |
430.15 |
Apr 09 2014 |
19539 |
415.85 |
Apr 02 2014 |
15158 |
430.15 |
Apr 02 2014 |
13240 |
411.09 |
Apr 02 2014 |
19170 |
415.85 |
Mar 26 2014 |
13516 |
411.09 |
Mar 26 2014 |
14864 |
430.15 |
Mar 26 2014 |
19149 |
415.85 |
Mar 19 2014 |
13570 |
411.09 |
Mar 19 2014 |
14805 |
430.15 |
Mar 19 2014 |
19133 |
415.85 |
Mar 12 2014 |
13590 |
411.09 |
Mar 12 2014 |
14798 |
430.15 |
Mar 12 2014 |
19188 |
415.85 |
Mar 05 2014 |
14610 |
430.15 |
Mar 05 2014 |
13592 |
411.09 |
Mar 05 2014 |
19090 |
415.85 |
Feb 26 2014 |
13611 |
411.09 |
Feb 26 2014 |
14551 |
430.15 |
Feb 26 2014 |
19101 |
415.85 |
Feb 19 2014 |
13643 |
411.09 |
Feb 19 2014 |
14624 |
430.15 |
Feb 19 2014 |
19134 |
415.85 |
Feb 12 2014 |
14599 |
430.15 |
Feb 12 2014 |
13652 |
411.09 |
Feb 12 2014 |
19074 |
415.85 |
Feb 05 2014 |
13747 |
411.09 |
Feb 05 2014 |
14627 |
430.15 |
Feb 05 2014 |
19143 |
415.85 |
Jan 29 2014 |
13828 |
411.09 |
Jan 29 2014 |
14560 |
430.15 |
Jan 29 2014 |
19166 |
415.85 |
Jan 22 2014 |
13792 |
411.09 |
Jan 22 2014 |
14494 |
430.15 |
Jan 22 2014 |
19092 |
415.85 |
Jan 15 2014 |
13825 |
411.09 |
Jan 15 2014 |
14503 |
430.15 |
Jan 15 2014 |
19125 |
415.85 |
Jan 08 2014 |
13839 |
411.09 |
Jan 08 2014 |
14413 |
430.15 |
Jan 08 2014 |
19069 |
415.85 |
Jan 01 2014 |
13842 |
411.09 |
Jan 01 2014 |
14413 |
430.15 |
Jan 01 2014 |
19072 |
415.85 |
Dec 25 2013 |
14413 |
430.15 |
Dec 25 2013 |
13842 |
411.09 |
Dec 25 2013 |
19080 |
415.85 |
Dec 18 2013 |
13842 |
411.09 |
Dec 18 2013 |
14413 |
430.15 |
Dec 18 2013 |
19080 |
415.85 |
Dec 11 2013 |
13842 |
411.09 |
Dec 11 2013 |
14414 |
430.15 |
Dec 11 2013 |
19081 |
415.85 |
Dec 04 2013 |
14415 |
430.15 |
Dec 04 2013 |
13842 |
411.09 |
Dec 04 2013 |
19082 |
415.85 |
Nov 27 2013 |
14415 |
430.15 |
Nov 27 2013 |
13842 |
411.09 |
Nov 27 2013 |
19082 |
415.85 |
Nov 20 2013 |
13842 |
411.09 |
Nov 20 2013 |
14415 |
430.15 |
Nov 20 2013 |
19083 |
415.85 |
Nov 13 2013 |
14415 |
430.15 |
Nov 13 2013 |
13842 |
411.09 |
Nov 13 2013 |
19083 |
415.85 |
Nov 06 2013 |
14415 |
430.15 |
Nov 06 2013 |
13843 |
411.09 |
Nov 06 2013 |
19083 |
415.85 |
Oct 30 2013 |
13841 |
411.09 |
Oct 30 2013 |
14415 |
430.15 |
Oct 30 2013 |
19081 |
415.85 |
Oct 23 2013 |
13843 |
411.09 |
Oct 23 2013 |
14408 |
430.15 |
Oct 23 2013 |
19079 |
415.85 |
Oct 16 2013 |
14425 |
430.15 |
Oct 16 2013 |
13821 |
411.09 |
Oct 16 2013 |
19064 |
415.85 |
Oct 09 2013 |
13819 |
411.09 |
Oct 09 2013 |
14263 |
430.15 |
Oct 09 2013 |
18945 |
415.85 |
Oct 02 2013 |
13810 |
411.09 |
Oct 02 2013 |
14277 |
430.15 |
Oct 02 2013 |
18977 |
415.85 |
Sep 25 2013 |
13727 |
411.09 |
Sep 25 2013 |
14253 |
430.15 |
Sep 25 2013 |
18934 |
415.85 |
Sep 18 2013 |
14128 |
430.15 |
Sep 18 2013 |
13659 |
411.09 |
Sep 18 2013 |
18786 |
415.85 |
Sep 11 2013 |
13562 |
411.09 |
Sep 11 2013 |
14100 |
430.15 |
Sep 11 2013 |
18675 |
415.85 |
Sep 04 2013 |
13540 |
410.62 |
Sep 04 2013 |
14247 |
430.15 |
Sep 04 2013 |
18965 |
417.13 |
Aug 28 2013 |
14191 |
430.15 |
Aug 28 2013 |
12974 |
404.94 |
Aug 28 2013 |
18072 |
411.24 |
Aug 21 2013 |
13032 |
404.94 |
Aug 21 2013 |
14253 |
430.15 |
Aug 21 2013 |
18166 |
411.24 |
Aug 14 2013 |
13125 |
404.94 |
Aug 14 2013 |
14273 |
430.15 |
Aug 14 2013 |
17921 |
411.24 |
Aug 07 2013 |
13333 |
404.94 |
Aug 07 2013 |
14302 |
430.15 |
Aug 07 2013 |
18116 |
411.24 |
Jul 31 2013 |
13455 |
404.94 |
Jul 31 2013 |
14540 |
430.15 |
Jul 31 2013 |
18304 |
411.24 |
Jul 24 2013 |
13627 |
405.16 |
Jul 24 2013 |
14440 |
430.15 |
Jul 24 2013 |
18260 |
410.16 |
Jul 17 2013 |
13678 |
405.16 |
Jul 17 2013 |
14483 |
430.15 |
Jul 17 2013 |
18318 |
410.16 |
Jul 10 2013 |
14567 |
430.15 |
Jul 10 2013 |
13806 |
405.16 |
Jul 10 2013 |
18531 |
410.16 |
Jul 03 2013 |
13943 |
405.16 |
Jul 03 2013 |
14565 |
430.15 |
Jul 03 2013 |
18526 |
410.16 |
Jun 26 2013 |
14018 |
403.13 |
Jun 26 2013 |
14549 |
430.15 |
Jun 26 2013 |
18698 |
409.89 |
Jun 19 2013 |
14716 |
430.15 |
Jun 19 2013 |
14158 |
403.13 |
Jun 19 2013 |
18655 |
409.89 |
Jun 12 2013 |
14796 |
430.15 |
Jun 12 2013 |
14220 |
403.13 |
Jun 12 2013 |
18871 |
409.89 |
Jun 05 2013 |
14064 |
403.13 |
Jun 05 2013 |
14694 |
430.15 |
Jun 05 2013 |
18730 |
409.89 |
May 29 2013 |
14090 |
403.13 |
May 29 2013 |
17819 |
403.13 |
May 22 2013 |
6481 |
342.17 |
May 22 2013 |
14287 |
403.13 |
May 22 2013 |
15909 |
387.89 |
May 15 2013 |
14324 |
403.13 |
May 15 2013 |
6519 |
342.17 |
May 15 2013 |
15912 |
387.89 |
May 08 2013 |
13920 |
399.71 |
May 08 2013 |
6534 |
342.17 |
May 08 2013 |
14844 |
380.53 |
May 01 2013 |
6718 |
342.17 |
May 01 2013 |
14046 |
399.71 |
May 01 2013 |
15008 |
380.53 |
Apr 24 2013 |
14017 |
399.71 |
Apr 24 2013 |
6566 |
342.17 |
Apr 24 2013 |
14973 |
380.53 |
Apr 17 2013 |
14028 |
399.71 |
Apr 17 2013 |
6653 |
342.17 |
Apr 17 2013 |
15052 |
380.53 |
Apr 10 2013 |
13818 |
399.71 |
Apr 10 2013 |
6692 |
342.17 |
Apr 10 2013 |
15011 |
380.53 |
Apr 03 2013 |
6717 |
342.17 |
Apr 03 2013 |
13752 |
399.71 |
Apr 03 2013 |
14987 |
380.53 |
Mar 27 2013 |
13756 |
399.71 |
Mar 27 2013 |
9255 |
370.58 |
Mar 27 2013 |
15681 |
385.15 |
Mar 20 2013 |
13538 |
399.71 |
Mar 20 2013 |
9199 |
370.58 |
Mar 20 2013 |
15616 |
385.15 |
Mar 13 2013 |
5112 |
342.17 |
Mar 13 2013 |
15609 |
385.15 |
Oct 19 2012 |
12119 |
399.71 |
Oct 19 2012 |
8647 |
370.58 |
Oct 19 2012 |
14403 |
385.15 |
Sep 23 2012 |
8601 |
370.58 |
Sep 23 2012 |
12066 |
399.71 |
Sep 23 2012 |
14344 |
385.15 |
Aug 31 2012 |
12359 |
405.81 |
Aug 31 2012 |
8303 |
370.58 |
Aug 31 2012 |
13701 |
382.33 |
Aug 24 2012 |
8224 |
370.58 |
Aug 24 2012 |
12224 |
405.81 |
Aug 24 2012 |
13624 |
382.33 |
Aug 10 2012 |
11832 |
405.81 |
Aug 10 2012 |
8045 |
370.58 |
Aug 10 2012 |
13356 |
382.33 |
Aug 03 2012 |
7897 |
370.58 |
Aug 03 2012 |
11627 |
405.81 |
Aug 03 2012 |
13188 |
382.33 |
Jul 27 2012 |
7835 |
370.58 |
Jul 27 2012 |
11641 |
370.58 |
Jul 06 2012 |
7596 |
370.58 |
Jul 06 2012 |
11392 |
370.58 |
Jun 22 2012 |
7486 |
370.58 |
Jun 22 2012 |
10928 |
370.58 |
Jun 15 2012 |
7391 |
370.58 |
Jun 15 2012 |
11380 |
370.58 |
Jun 08 2012 |
7274 |
370.58 |
Jun 08 2012 |
11306 |
370.58 |
Jun 01 2012 |
7305 |
370.58 |
Jun 01 2012 |
11200 |
370.58 |
May 25 2012 |
8593 |
399 |
May 25 2012 |
13204 |
399 |
May 18 2012 |
8687 |
399 |
May 18 2012 |
13374 |
399 |
May 11 2012 |
8503 |
399 |
May 11 2012 |
13383 |
399 |
May 04 2012 |
7862 |
399 |
May 04 2012 |
13058 |
399 |
Apr 27 2012 |
6997 |
399 |
Apr 27 2012 |
12770 |
399 |