| Aug 24 2018 |
9140 |
439.93 |
| Aug 24 2018 |
12324 |
439.93 |
| Aug 17 2018 |
9292 |
439.93 |
| Aug 17 2018 |
12461 |
439.93 |
| Aug 10 2018 |
9309 |
439.93 |
| Aug 10 2018 |
12562 |
439.93 |
| Aug 03 2018 |
9387 |
439.93 |
| Aug 03 2018 |
12674 |
439.93 |
| Jul 27 2018 |
9411 |
439.93 |
| Jul 27 2018 |
12719 |
439.93 |
| Jul 20 2018 |
9534 |
439.93 |
| Jul 20 2018 |
12899 |
439.93 |
| Jul 13 2018 |
9366 |
439.93 |
| Jul 13 2018 |
12766 |
439.93 |
| Jul 06 2018 |
9319 |
439.93 |
| Jul 06 2018 |
12561 |
439.93 |
| Jun 29 2018 |
9318 |
439.93 |
| Jun 29 2018 |
12590 |
439.93 |
| Jun 22 2018 |
9560 |
439.93 |
| Jun 22 2018 |
12841 |
439.93 |
| Jun 15 2018 |
9502 |
439.93 |
| Jun 15 2018 |
12835 |
439.93 |
| Jun 08 2018 |
9660 |
439.93 |
| Jun 08 2018 |
12984 |
439.93 |
| Jun 01 2018 |
7221 |
415.77 |
| Jun 01 2018 |
9746 |
439.93 |
| Jun 01 2018 |
11208 |
423.83 |
| May 25 2018 |
9849 |
439.93 |
| May 25 2018 |
7258 |
415.77 |
| May 25 2018 |
11362 |
423.83 |
| May 18 2018 |
7322 |
415.77 |
| May 18 2018 |
9879 |
439.93 |
| May 18 2018 |
11346 |
423.83 |
| May 11 2018 |
9834 |
439.93 |
| May 11 2018 |
7338 |
415.77 |
| May 11 2018 |
11438 |
423.83 |
| May 04 2018 |
10011 |
439.93 |
| May 04 2018 |
7491 |
415.77 |
| May 04 2018 |
11572 |
423.83 |
| Apr 27 2018 |
10035 |
439.93 |
| Apr 27 2018 |
7507 |
415.77 |
| Apr 27 2018 |
11506 |
423.83 |
| Apr 20 2018 |
10121 |
439.93 |
| Apr 20 2018 |
7483 |
415.77 |
| Apr 20 2018 |
11550 |
423.83 |
| Apr 13 2018 |
10094 |
439.93 |
| Apr 13 2018 |
7451 |
415.77 |
| Apr 13 2018 |
11580 |
423.83 |
| Apr 06 2018 |
10038 |
439.93 |
| Apr 06 2018 |
7614 |
415.77 |
| Apr 06 2018 |
11642 |
423.83 |
| Mar 30 2018 |
10116 |
439.93 |
| Mar 30 2018 |
7853 |
415.77 |
| Mar 30 2018 |
11864 |
423.83 |
| Mar 23 2018 |
7973 |
415.77 |
| Mar 23 2018 |
10174 |
439.93 |
| Mar 23 2018 |
11955 |
423.83 |
| Mar 16 2018 |
7899 |
415.77 |
| Mar 16 2018 |
10197 |
439.93 |
| Mar 16 2018 |
11956 |
423.83 |
| Mar 09 2018 |
10092 |
439.93 |
| Mar 09 2018 |
7894 |
415.77 |
| Mar 09 2018 |
11916 |
423.83 |
| Mar 02 2018 |
10181 |
439.93 |
| Mar 02 2018 |
7944 |
415.77 |
| Mar 02 2018 |
12096 |
423.83 |
| Feb 23 2018 |
8031 |
415.77 |
| Feb 23 2018 |
10281 |
439.93 |
| Feb 23 2018 |
12191 |
423.83 |
| Feb 16 2018 |
10264 |
439.93 |
| Feb 16 2018 |
8053 |
415.77 |
| Feb 16 2018 |
12206 |
423.83 |
| Feb 09 2018 |
10304 |
439.93 |
| Feb 09 2018 |
8005 |
415.77 |
| Feb 09 2018 |
12131 |
423.83 |
| Feb 02 2018 |
10267 |
439.93 |
| Feb 02 2018 |
7978 |
415.77 |
| Feb 02 2018 |
12099 |
423.83 |
| Jan 26 2018 |
10288 |
439.93 |
| Jan 26 2018 |
8007 |
415.77 |
| Jan 26 2018 |
12131 |
423.83 |
| Jan 19 2018 |
10287 |
439.93 |
| Jan 19 2018 |
8015 |
415.77 |
| Jan 19 2018 |
12130 |
423.83 |
| Jan 12 2018 |
10283 |
439.93 |
| Jan 12 2018 |
8027 |
415.77 |
| Jan 12 2018 |
12141 |
423.83 |
| Jan 05 2018 |
8027 |
415.77 |
| Jan 05 2018 |
10314 |
439.93 |
| Jan 05 2018 |
12159 |
423.83 |
| Dec 29 2017 |
10314 |
439.93 |
| Dec 29 2017 |
8027 |
415.77 |
| Dec 29 2017 |
12159 |
423.83 |
| Dec 22 2017 |
10315 |
439.93 |
| Dec 22 2017 |
8027 |
415.77 |
| Dec 22 2017 |
12159 |
423.83 |
| Dec 15 2017 |
8027 |
415.77 |
| Dec 15 2017 |
10303 |
439.93 |
| Dec 15 2017 |
12153 |
423.83 |
| Dec 08 2017 |
8027 |
415.77 |
| Dec 08 2017 |
10303 |
439.93 |
| Dec 08 2017 |
12153 |
423.83 |
| Dec 01 2017 |
10303 |
439.93 |
| Dec 01 2017 |
8027 |
415.77 |
| Dec 01 2017 |
12153 |
423.83 |
| Nov 24 2017 |
8027 |
415.77 |
| Nov 24 2017 |
10303 |
439.93 |
| Nov 24 2017 |
12153 |
423.83 |
| Nov 17 2017 |
8027 |
415.77 |
| Nov 17 2017 |
10303 |
439.93 |
| Nov 17 2017 |
12153 |
423.83 |
| Nov 10 2017 |
10303 |
439.93 |
| Nov 10 2017 |
8031 |
415.77 |
| Nov 10 2017 |
12157 |
423.83 |
| Nov 03 2017 |
10304 |
439.93 |
| Nov 03 2017 |
8031 |
415.77 |
| Nov 03 2017 |
12158 |
423.83 |
| Oct 27 2017 |
8086 |
415.77 |
| Oct 27 2017 |
10304 |
439.93 |
| Oct 27 2017 |
12197 |
423.83 |
| Oct 20 2017 |
10320 |
439.93 |
| Oct 20 2017 |
8029 |
415.77 |
| Oct 20 2017 |
12159 |
423.83 |
| Oct 13 2017 |
10320 |
439.93 |
| Oct 13 2017 |
8062 |
415.77 |
| Oct 13 2017 |
12177 |
423.83 |
| Oct 06 2017 |
10314 |
439.93 |
| Oct 06 2017 |
8058 |
415.77 |
| Oct 06 2017 |
12175 |
423.83 |
| Sep 29 2017 |
8057 |
415.77 |
| Sep 29 2017 |
10325 |
439.93 |
| Sep 29 2017 |
12093 |
423.83 |
| Sep 22 2017 |
10321 |
439.93 |
| Sep 22 2017 |
8183 |
415.77 |
| Sep 22 2017 |
12217 |
423.83 |
| Sep 15 2017 |
10387 |
439.93 |
| Sep 15 2017 |
8202 |
415.77 |
| Sep 15 2017 |
12286 |
423.83 |
| Sep 08 2017 |
10410 |
439.93 |
| Sep 08 2017 |
14573 |
439.93 |
| Sep 01 2017 |
10568 |
439.93 |
| Sep 01 2017 |
14616 |
439.93 |
| Sep 02 2016 |
3812 |
338.67 |
| Sep 02 2016 |
4540 |
338.67 |
| Aug 26 2016 |
3820 |
338.67 |
| Aug 26 2016 |
4241 |
338.67 |
| Aug 19 2016 |
3814 |
338.67 |
| Aug 19 2016 |
4252 |
338.67 |
| Aug 12 2016 |
5063 |
355 |
| Aug 12 2016 |
6560 |
355 |
| Aug 05 2016 |
5109 |
355 |
| Aug 05 2016 |
6664 |
355 |
| Jul 29 2016 |
5141 |
355 |
| Jul 29 2016 |
6703 |
355 |
| Jul 22 2016 |
5250 |
355 |
| Jul 22 2016 |
6795 |
355 |
| Jun 22 2016 |
5957 |
376.64 |
| Jun 22 2016 |
5385 |
355 |
| Jun 22 2016 |
8344 |
362.21 |
| Jun 15 2016 |
6059 |
376.64 |
| Jun 15 2016 |
5445 |
355 |
| Jun 15 2016 |
8468 |
362.21 |
| Jun 08 2016 |
5524 |
355 |
| Jun 08 2016 |
6574 |
382.59 |
| Jun 08 2016 |
9310 |
368.8 |
| Jun 01 2016 |
5589 |
355 |
| Jun 01 2016 |
6664 |
382.59 |
| Jun 01 2016 |
9555 |
368.8 |
| May 25 2016 |
5617 |
355 |
| May 25 2016 |
6691 |
382.59 |
| May 25 2016 |
9603 |
368.8 |
| May 18 2016 |
5670 |
355 |
| May 18 2016 |
6889 |
384.09 |
| May 18 2016 |
10074 |
372.46 |
| May 11 2016 |
6891 |
384.09 |
| May 11 2016 |
5652 |
355 |
| May 11 2016 |
10062 |
372.46 |
| May 04 2016 |
5576 |
355 |
| May 04 2016 |
6863 |
384.09 |
| May 04 2016 |
10021 |
372.46 |
| Apr 27 2016 |
5733 |
355 |
| Apr 27 2016 |
7041 |
384.09 |
| Apr 27 2016 |
10235 |
372.46 |
| Apr 20 2016 |
7098 |
384.09 |
| Apr 20 2016 |
5785 |
355 |
| Apr 20 2016 |
10278 |
372.46 |
| Apr 13 2016 |
5725 |
355 |
| Apr 13 2016 |
7298 |
384.09 |
| Apr 13 2016 |
10255 |
372.46 |
| Apr 06 2016 |
7478 |
384.09 |
| Apr 06 2016 |
5738 |
355 |
| Apr 06 2016 |
10330 |
372.46 |
| Mar 30 2016 |
7396 |
384.09 |
| Mar 30 2016 |
5682 |
355 |
| Mar 30 2016 |
10246 |
372.46 |
| Mar 23 2016 |
5715 |
355 |
| Mar 23 2016 |
7579 |
384.09 |
| Mar 23 2016 |
10391 |
372.46 |
| Mar 16 2016 |
5634 |
355 |
| Mar 16 2016 |
7625 |
384.09 |
| Mar 16 2016 |
10322 |
372.46 |
| Mar 09 2016 |
5627 |
355 |
| Mar 09 2016 |
7629 |
384.09 |
| Mar 09 2016 |
10345 |
372.46 |
| Mar 02 2016 |
7576 |
384.09 |
| Mar 02 2016 |
5624 |
355 |
| Mar 02 2016 |
10287 |
372.46 |
| Feb 24 2016 |
5604 |
355 |
| Feb 24 2016 |
7608 |
384.09 |
| Feb 24 2016 |
10252 |
372.46 |
| Feb 17 2016 |
5629 |
355 |
| Feb 17 2016 |
7719 |
384.09 |
| Feb 17 2016 |
10362 |
372.46 |
| Feb 10 2016 |
7721 |
384.09 |
| Feb 10 2016 |
5674 |
355 |
| Feb 10 2016 |
10386 |
372.46 |
| Feb 03 2016 |
5693 |
355 |
| Feb 03 2016 |
7755 |
384.09 |
| Feb 03 2016 |
10415 |
372.46 |
| Jan 27 2016 |
5707 |
355 |
| Jan 27 2016 |
7769 |
384.09 |
| Jan 27 2016 |
10443 |
372.46 |
| Jan 20 2016 |
5728 |
355 |
| Jan 20 2016 |
7773 |
384.09 |
| Jan 20 2016 |
10456 |
372.46 |
| Jan 13 2016 |
7776 |
384.09 |
| Jan 13 2016 |
5737 |
355 |
| Jan 13 2016 |
10463 |
372.46 |
| Jan 06 2016 |
5741 |
355 |
| Jan 06 2016 |
7776 |
384.09 |
| Jan 06 2016 |
10467 |
372.46 |
| Dec 30 2015 |
5741 |
355 |
| Dec 30 2015 |
7776 |
384.09 |
| Dec 30 2015 |
10469 |
372.46 |
| Dec 23 2015 |
5741 |
355 |
| Dec 23 2015 |
7776 |
384.09 |
| Dec 23 2015 |
10470 |
372.46 |
| Dec 16 2015 |
5741 |
355 |
| Dec 16 2015 |
7776 |
384.09 |
| Dec 16 2015 |
10470 |
372.46 |
| Dec 09 2015 |
5744 |
355 |
| Dec 09 2015 |
7776 |
384.09 |
| Dec 09 2015 |
10472 |
372.46 |
| Dec 02 2015 |
5745 |
355 |
| Dec 02 2015 |
7777 |
384.09 |
| Dec 02 2015 |
10473 |
372.46 |
| Nov 25 2015 |
7777 |
384.09 |
| Nov 25 2015 |
5745 |
355 |
| Nov 25 2015 |
10474 |
372.46 |
| Nov 18 2015 |
5745 |
355 |
| Nov 18 2015 |
7777 |
384.09 |
| Nov 18 2015 |
10474 |
372.46 |
| Nov 11 2015 |
5745 |
355 |
| Nov 11 2015 |
7773 |
384.09 |
| Nov 11 2015 |
10475 |
372.46 |
| Nov 04 2015 |
7773 |
384.09 |
| Nov 04 2015 |
5745 |
355 |
| Nov 04 2015 |
10475 |
372.46 |
| Oct 28 2015 |
5738 |
355 |
| Oct 28 2015 |
7774 |
384.09 |
| Oct 28 2015 |
10460 |
372.46 |
| Oct 21 2015 |
7754 |
384.09 |
| Oct 21 2015 |
5747 |
355 |
| Oct 21 2015 |
10461 |
372.46 |
| Oct 14 2015 |
7759 |
384.09 |
| Oct 14 2015 |
5749 |
355 |
| Oct 14 2015 |
10463 |
372.46 |
| Oct 07 2015 |
5750 |
355 |
| Oct 07 2015 |
7766 |
384.09 |
| Oct 07 2015 |
10464 |
372.46 |
| Sep 30 2015 |
5752 |
355 |
| Sep 30 2015 |
7771 |
384.09 |
| Sep 30 2015 |
10482 |
372.46 |
| Sep 23 2015 |
5765 |
355 |
| Sep 23 2015 |
7816 |
384.09 |
| Sep 23 2015 |
10518 |
372.46 |
| Sep 16 2015 |
7748 |
384.09 |
| Sep 16 2015 |
5778 |
355 |
| Sep 16 2015 |
10511 |
372.46 |
| Sep 09 2015 |
5809 |
355 |
| Sep 09 2015 |
7718 |
384.09 |
| Sep 09 2015 |
10523 |
372.46 |
| Sep 02 2015 |
7102 |
371.34 |
| Sep 02 2015 |
7783 |
384.09 |
| Sep 02 2015 |
11286 |
378.99 |
| Aug 26 2015 |
7895 |
384.09 |
| Aug 26 2015 |
12092 |
384.09 |
| Aug 19 2015 |
8083 |
384.09 |
| Aug 19 2015 |
12245 |
384.09 |
| Aug 12 2015 |
8089 |
384.09 |
| Aug 12 2015 |
12287 |
384.09 |
| Aug 05 2015 |
8176 |
384.09 |
| Aug 05 2015 |
12315 |
384.09 |
| Jul 29 2015 |
8926 |
391.37 |
| Jul 29 2015 |
13580 |
391.37 |
| Jul 22 2015 |
5788 |
385.24 |
| Jul 22 2015 |
8930 |
391.37 |
| Jul 22 2015 |
13382 |
390.14 |
| Jul 15 2015 |
5918 |
385.24 |
| Jul 15 2015 |
9117 |
391.37 |
| Jul 15 2015 |
13513 |
390.14 |
| Jul 08 2015 |
5984 |
385.24 |
| Jul 08 2015 |
9329 |
393.02 |
| Jul 08 2015 |
13836 |
391.46 |
| Jul 01 2015 |
6041 |
385.24 |
| Jul 01 2015 |
9389 |
393.02 |
| Jul 01 2015 |
13938 |
391.46 |
| Jun 24 2015 |
6028 |
385.24 |
| Jun 24 2015 |
9395 |
393.02 |
| Jun 24 2015 |
13992 |
391.46 |
| Jun 17 2015 |
6015 |
385.24 |
| Jun 17 2015 |
9430 |
393.29 |
| Jun 17 2015 |
13931 |
390.61 |
| Jun 10 2015 |
10140 |
399.4 |
| Jun 10 2015 |
6031 |
385.24 |
| Jun 10 2015 |
14648 |
395.86 |
| Jun 03 2015 |
5989 |
385.24 |
| Jun 03 2015 |
10276 |
399.4 |
| Jun 03 2015 |
14834 |
395.86 |
| May 27 2015 |
5922 |
385.24 |
| May 27 2015 |
9973 |
397.43 |
| May 27 2015 |
14384 |
393.37 |
| May 20 2015 |
11075 |
406.62 |
| May 20 2015 |
5920 |
385.24 |
| May 20 2015 |
15548 |
401.28 |
| May 13 2015 |
5944 |
385.24 |
| May 13 2015 |
11178 |
406.62 |
| May 13 2015 |
15608 |
401.28 |
| May 06 2015 |
5587 |
385.24 |
| May 06 2015 |
11069 |
406.62 |
| May 06 2015 |
15310 |
401.28 |
| Apr 29 2015 |
5769 |
385.24 |
| Apr 29 2015 |
12025 |
413.87 |
| Apr 29 2015 |
16539 |
408.14 |
| Apr 22 2015 |
12095 |
413.87 |
| Apr 22 2015 |
5653 |
381.14 |
| Apr 22 2015 |
14929 |
396.43 |
| Apr 15 2015 |
5601 |
381.14 |
| Apr 15 2015 |
11968 |
413.87 |
| Apr 15 2015 |
14889 |
396.43 |
| Apr 08 2015 |
11974 |
413.87 |
| Apr 08 2015 |
5609 |
381.14 |
| Apr 08 2015 |
14931 |
396.43 |
| Apr 01 2015 |
5581 |
381.14 |
| Apr 01 2015 |
12091 |
413.87 |
| Apr 01 2015 |
15210 |
396.43 |
| Mar 25 2015 |
11707 |
413.87 |
| Mar 25 2015 |
5564 |
381.14 |
| Mar 25 2015 |
14771 |
396.43 |
| Mar 18 2015 |
5386 |
381.14 |
| Mar 18 2015 |
11389 |
413.87 |
| Mar 18 2015 |
14505 |
396.43 |
| Mar 11 2015 |
11621 |
413.87 |
| Mar 11 2015 |
5564 |
381.14 |
| Mar 11 2015 |
14958 |
396.43 |
| Mar 04 2015 |
5648 |
381.14 |
| Mar 04 2015 |
11793 |
413.87 |
| Mar 04 2015 |
15115 |
396.43 |
| Feb 25 2015 |
11821 |
413.87 |
| Feb 25 2015 |
5584 |
381.14 |
| Feb 25 2015 |
15140 |
396.43 |
| Feb 18 2015 |
11886 |
413.87 |
| Feb 18 2015 |
5616 |
381.14 |
| Feb 18 2015 |
15206 |
396.43 |
| Feb 11 2015 |
11909 |
413.87 |
| Feb 11 2015 |
5647 |
381.14 |
| Feb 11 2015 |
15225 |
396.43 |
| Feb 04 2015 |
5651 |
381.14 |
| Feb 04 2015 |
11949 |
413.87 |
| Feb 04 2015 |
15238 |
396.43 |
| Jan 28 2015 |
5651 |
381.14 |
| Jan 28 2015 |
11924 |
413.87 |
| Jan 28 2015 |
15240 |
396.43 |
| Jan 21 2015 |
5657 |
381.14 |
| Jan 21 2015 |
11949 |
413.87 |
| Jan 21 2015 |
15260 |
396.43 |
| Jan 14 2015 |
11969 |
413.87 |
| Jan 14 2015 |
5657 |
381.14 |
| Jan 14 2015 |
15270 |
396.43 |
| Jan 07 2015 |
11969 |
413.87 |
| Jan 07 2015 |
5657 |
381.14 |
| Jan 07 2015 |
15251 |
396.43 |
| Dec 31 2014 |
11969 |
413.87 |
| Dec 31 2014 |
5666 |
381.14 |
| Dec 31 2014 |
15254 |
396.43 |
| Dec 24 2014 |
11969 |
413.87 |
| Dec 24 2014 |
5666 |
381.14 |
| Dec 24 2014 |
15254 |
396.43 |
| Dec 17 2014 |
5666 |
381.14 |
| Dec 17 2014 |
11969 |
413.87 |
| Dec 17 2014 |
15247 |
396.43 |
| Dec 10 2014 |
5666 |
381.14 |
| Dec 10 2014 |
11969 |
413.87 |
| Dec 10 2014 |
15247 |
396.43 |
| Dec 03 2014 |
5667 |
381.14 |
| Dec 03 2014 |
11969 |
413.87 |
| Dec 03 2014 |
15248 |
396.43 |
| Nov 26 2014 |
11969 |
413.87 |
| Nov 26 2014 |
5667 |
381.14 |
| Nov 26 2014 |
15248 |
396.43 |
| Nov 19 2014 |
5667 |
381.14 |
| Nov 19 2014 |
11969 |
413.87 |
| Nov 19 2014 |
15249 |
396.43 |
| Nov 12 2014 |
5667 |
381.14 |
| Nov 12 2014 |
11969 |
413.87 |
| Nov 12 2014 |
15249 |
396.43 |
| Nov 05 2014 |
11969 |
413.87 |
| Nov 05 2014 |
5667 |
381.14 |
| Nov 05 2014 |
15249 |
396.43 |
| Oct 29 2014 |
11967 |
413.87 |
| Oct 29 2014 |
5667 |
381.14 |
| Oct 29 2014 |
15247 |
396.43 |
| Oct 22 2014 |
5666 |
381.14 |
| Oct 22 2014 |
11953 |
413.87 |
| Oct 22 2014 |
15258 |
396.43 |
| Oct 15 2014 |
11904 |
413.87 |
| Oct 15 2014 |
5664 |
381.14 |
| Oct 15 2014 |
15215 |
396.43 |
| Oct 08 2014 |
11902 |
413.87 |
| Oct 08 2014 |
5663 |
381.14 |
| Oct 08 2014 |
15201 |
396.43 |
| Oct 01 2014 |
5666 |
381.14 |
| Oct 01 2014 |
11911 |
413.87 |
| Oct 01 2014 |
15220 |
396.43 |
| Sep 24 2014 |
5643 |
381.14 |
| Sep 24 2014 |
11978 |
413.87 |
| Sep 24 2014 |
15215 |
396.43 |
| Sep 17 2014 |
11887 |
413.87 |
| Sep 17 2014 |
5623 |
381.14 |
| Sep 17 2014 |
15199 |
396.43 |
| Sep 10 2014 |
5628 |
381.14 |
| Sep 10 2014 |
11891 |
413.87 |
| Sep 10 2014 |
15205 |
396.43 |
| Sep 03 2014 |
5637 |
381.14 |
| Sep 03 2014 |
11891 |
413.87 |
| Sep 03 2014 |
15260 |
396.43 |
| Aug 27 2014 |
5527 |
381.14 |
| Aug 27 2014 |
11798 |
413.87 |
| Aug 27 2014 |
15274 |
396.43 |
| Aug 20 2014 |
11799 |
413.87 |
| Aug 20 2014 |
5517 |
381.14 |
| Aug 20 2014 |
15297 |
396.43 |
| Aug 13 2014 |
5551 |
381.14 |
| Aug 13 2014 |
11781 |
413.87 |
| Aug 13 2014 |
15376 |
396.43 |
| Aug 06 2014 |
5534 |
381.14 |
| Aug 06 2014 |
11915 |
413.87 |
| Aug 06 2014 |
15452 |
396.43 |
| Jul 30 2014 |
11942 |
413.87 |
| Jul 30 2014 |
5426 |
377.04 |
| Jul 30 2014 |
16952 |
406.5 |
| Jul 23 2014 |
5305 |
377.04 |
| Jul 23 2014 |
13696 |
430.3 |
| Jul 23 2014 |
17746 |
412.55 |
| Jul 16 2014 |
5414 |
377.04 |
| Jul 16 2014 |
13846 |
430.3 |
| Jul 16 2014 |
17754 |
412.55 |
| Jul 09 2014 |
5287 |
377.04 |
| Jul 09 2014 |
12720 |
420.04 |
| Jul 09 2014 |
17258 |
409.29 |
| Jul 02 2014 |
5434 |
377.04 |
| Jul 02 2014 |
12803 |
420.04 |
| Jul 02 2014 |
17426 |
409.29 |
| Jun 25 2014 |
5286 |
377.04 |
| Jun 25 2014 |
12899 |
420.04 |
| Jun 25 2014 |
17461 |
409.29 |
| Jun 18 2014 |
5267 |
377.04 |
| Jun 18 2014 |
12945 |
420.04 |
| Jun 18 2014 |
17485 |
409.29 |
| Jun 11 2014 |
13702 |
427.3 |
| Jun 11 2014 |
5513 |
377.04 |
| Jun 11 2014 |
9499 |
382.1 |
| Jun 11 2014 |
16911 |
403.85 |
| Jun 04 2014 |
5581 |
377.47 |
| Jun 04 2014 |
9112 |
375.9 |
| Jun 04 2014 |
11681 |
408.42 |
| Jun 04 2014 |
12046 |
367.93 |
| May 28 2014 |
9183 |
375.9 |
| May 28 2014 |
5626 |
377.47 |
| May 28 2014 |
11193 |
404.27 |
| May 28 2014 |
12051 |
367.93 |
| May 21 2014 |
11478 |
406.8 |
| May 21 2014 |
9261 |
375.9 |
| May 21 2014 |
5620 |
377.47 |
| May 21 2014 |
12099 |
367.93 |
| May 14 2014 |
10818 |
399.6 |
| May 14 2014 |
9341 |
375.9 |
| May 14 2014 |
5714 |
377.47 |
| May 14 2014 |
12169 |
367.93 |
| May 07 2014 |
9634 |
380.8 |
| May 07 2014 |
5456 |
377.9 |
| May 07 2014 |
10520 |
399.6 |
| May 07 2014 |
12377 |
370.64 |
| Apr 30 2014 |
10926 |
399.6 |
| Apr 30 2014 |
9969 |
380.8 |
| Apr 30 2014 |
5733 |
377.9 |
| Apr 30 2014 |
12729 |
370.64 |
| Apr 23 2014 |
11213 |
399.6 |
| Apr 23 2014 |
10065 |
380.8 |
| Apr 23 2014 |
6879 |
397.02 |
| Apr 23 2014 |
12893 |
370.64 |
| Apr 16 2014 |
6796 |
397.02 |
| Apr 16 2014 |
10012 |
380.8 |
| Apr 16 2014 |
11219 |
399.6 |
| Apr 16 2014 |
12828 |
370.64 |
| Apr 09 2014 |
10112 |
380.8 |
| Apr 09 2014 |
6816 |
397.02 |
| Apr 09 2014 |
11640 |
399.6 |
| Apr 09 2014 |
13019 |
370.64 |
| Apr 02 2014 |
11667 |
399.6 |
| Apr 02 2014 |
10225 |
380.8 |
| Apr 02 2014 |
6630 |
397.02 |
| Apr 02 2014 |
12730 |
370.64 |
| Mar 26 2014 |
6607 |
397.02 |
| Mar 26 2014 |
10452 |
380.8 |
| Mar 26 2014 |
11454 |
399.6 |
| Mar 26 2014 |
12766 |
370.64 |
| Mar 19 2014 |
6703 |
397.02 |
| Mar 19 2014 |
10512 |
380.8 |
| Mar 19 2014 |
11421 |
399.6 |
| Mar 19 2014 |
12806 |
370.64 |
| Mar 12 2014 |
10516 |
380.8 |
| Mar 12 2014 |
6712 |
397.02 |
| Mar 12 2014 |
11417 |
399.6 |
| Mar 12 2014 |
12853 |
370.64 |
| Mar 05 2014 |
11242 |
399.6 |
| Mar 05 2014 |
10537 |
380.8 |
| Mar 05 2014 |
6664 |
397.02 |
| Mar 05 2014 |
12812 |
370.64 |
| Feb 26 2014 |
10549 |
380.8 |
| Feb 26 2014 |
6709 |
397.02 |
| Feb 26 2014 |
11209 |
399.6 |
| Feb 26 2014 |
12840 |
370.64 |
| Feb 19 2014 |
6748 |
397.02 |
| Feb 19 2014 |
10571 |
380.8 |
| Feb 19 2014 |
11261 |
399.6 |
| Feb 19 2014 |
12874 |
370.64 |
| Feb 12 2014 |
11254 |
399.6 |
| Feb 12 2014 |
10596 |
380.8 |
| Feb 12 2014 |
6810 |
397.02 |
| Feb 12 2014 |
12879 |
370.64 |
| Feb 05 2014 |
6806 |
397.02 |
| Feb 05 2014 |
10686 |
380.8 |
| Feb 05 2014 |
11293 |
399.6 |
| Feb 05 2014 |
12951 |
370.64 |
| Jan 29 2014 |
10767 |
380.8 |
| Jan 29 2014 |
6806 |
397.02 |
| Jan 29 2014 |
11248 |
399.6 |
| Jan 29 2014 |
12974 |
370.64 |
| Jan 22 2014 |
6813 |
397.02 |
| Jan 22 2014 |
10748 |
380.8 |
| Jan 22 2014 |
11199 |
399.6 |
| Jan 22 2014 |
12927 |
370.64 |
| Jan 15 2014 |
6813 |
397.02 |
| Jan 15 2014 |
10781 |
380.8 |
| Jan 15 2014 |
11200 |
399.6 |
| Jan 15 2014 |
12956 |
370.64 |
| Jan 08 2014 |
10797 |
380.8 |
| Jan 08 2014 |
6813 |
397.02 |
| Jan 08 2014 |
11141 |
399.6 |
| Jan 08 2014 |
12944 |
370.64 |
| Jan 01 2014 |
10796 |
380.8 |
| Jan 01 2014 |
6813 |
397.02 |
| Jan 01 2014 |
11141 |
399.6 |
| Jan 01 2014 |
12944 |
370.64 |
| Dec 25 2013 |
11141 |
399.6 |
| Dec 25 2013 |
6832 |
397.02 |
| Dec 25 2013 |
10796 |
380.8 |
| Dec 25 2013 |
12944 |
370.64 |
| Dec 18 2013 |
6832 |
397.02 |
| Dec 18 2013 |
10796 |
380.8 |
| Dec 18 2013 |
11141 |
399.6 |
| Dec 18 2013 |
12944 |
370.64 |
| Dec 11 2013 |
6834 |
397.02 |
| Dec 11 2013 |
10796 |
380.8 |
| Dec 11 2013 |
11142 |
399.6 |
| Dec 11 2013 |
12945 |
370.64 |
| Dec 04 2013 |
11143 |
399.6 |
| Dec 04 2013 |
10796 |
380.8 |
| Dec 04 2013 |
6834 |
397.02 |
| Dec 04 2013 |
12946 |
370.64 |
| Nov 27 2013 |
11143 |
399.6 |
| Nov 27 2013 |
10796 |
380.8 |
| Nov 27 2013 |
6834 |
397.02 |
| Nov 27 2013 |
12946 |
370.64 |
| Nov 20 2013 |
10796 |
380.8 |
| Nov 20 2013 |
6835 |
397.02 |
| Nov 20 2013 |
11143 |
399.6 |
| Nov 20 2013 |
12947 |
370.64 |
| Nov 13 2013 |
11143 |
399.6 |
| Nov 13 2013 |
10796 |
380.8 |
| Nov 13 2013 |
6835 |
397.02 |
| Nov 13 2013 |
12947 |
370.64 |
| Nov 06 2013 |
11143 |
399.6 |
| Nov 06 2013 |
6835 |
397.02 |
| Nov 06 2013 |
10796 |
380.8 |
| Nov 06 2013 |
12947 |
370.64 |
| Oct 30 2013 |
6835 |
397.02 |
| Oct 30 2013 |
10795 |
380.8 |
| Oct 30 2013 |
11143 |
399.6 |
| Oct 30 2013 |
12946 |
370.64 |
| Oct 23 2013 |
10796 |
380.8 |
| Oct 23 2013 |
6835 |
397.02 |
| Oct 23 2013 |
11139 |
399.6 |
| Oct 23 2013 |
12946 |
370.64 |
| Oct 16 2013 |
11165 |
399.6 |
| Oct 16 2013 |
10777 |
380.8 |
| Oct 16 2013 |
6806 |
397.02 |
| Oct 16 2013 |
12943 |
370.64 |
| Oct 09 2013 |
6756 |
397.02 |
| Oct 09 2013 |
10775 |
380.8 |
| Oct 09 2013 |
11048 |
399.6 |
| Oct 09 2013 |
12892 |
370.64 |
| Oct 02 2013 |
10762 |
380.8 |
| Oct 02 2013 |
6806 |
397.02 |
| Oct 02 2013 |
11065 |
399.6 |
| Oct 02 2013 |
12894 |
370.64 |
| Sep 25 2013 |
10700 |
380.8 |
| Sep 25 2013 |
6778 |
397.02 |
| Sep 25 2013 |
11036 |
399.6 |
| Sep 25 2013 |
12852 |
370.64 |
| Sep 18 2013 |
10944 |
399.6 |
| Sep 18 2013 |
10673 |
380.8 |
| Sep 18 2013 |
6736 |
397.02 |
| Sep 18 2013 |
12744 |
370.64 |
| Sep 11 2013 |
6645 |
397.02 |
| Sep 11 2013 |
10635 |
380.8 |
| Sep 11 2013 |
10940 |
399.6 |
| Sep 11 2013 |
12677 |
370.64 |
| Sep 04 2013 |
10657 |
380.8 |
| Sep 04 2013 |
6697 |
397.02 |
| Sep 04 2013 |
11059 |
399.6 |
| Sep 04 2013 |
12722 |
370.64 |
| Aug 28 2013 |
11050 |
399.6 |
| Aug 28 2013 |
6885 |
397.02 |
| Aug 28 2013 |
12291 |
398.03 |
| Aug 28 2013 |
12717 |
370.64 |
| Aug 21 2013 |
6883 |
397.02 |
| Aug 21 2013 |
11433 |
388.5 |
| Aug 21 2013 |
11106 |
399.6 |
| Aug 21 2013 |
12779 |
370.64 |
| Aug 14 2013 |
11472 |
388.5 |
| Aug 14 2013 |
6439 |
397.02 |
| Aug 14 2013 |
11153 |
399.6 |
| Aug 14 2013 |
12533 |
370.64 |
| Aug 07 2013 |
6517 |
397.02 |
| Aug 07 2013 |
11649 |
388.5 |
| Aug 07 2013 |
11169 |
399.6 |
| Aug 07 2013 |
12661 |
370.64 |
| Jul 31 2013 |
6578 |
397.81 |
| Jul 31 2013 |
11756 |
388.5 |
| Jul 31 2013 |
11347 |
399.6 |
| Jul 31 2013 |
12761 |
370.64 |
| Jul 24 2013 |
10758 |
377.32 |
| Jul 24 2013 |
6611 |
397.81 |
| Jul 24 2013 |
11267 |
399.62 |
| Jul 24 2013 |
12634 |
368.96 |
| Jul 17 2013 |
9996 |
368.49 |
| Jul 17 2013 |
6515 |
397.81 |
| Jul 17 2013 |
11308 |
399.62 |
| Jul 17 2013 |
12649 |
368.96 |
| Jul 10 2013 |
11359 |
399.62 |
| Jul 10 2013 |
9111 |
357.58 |
| Jul 10 2013 |
6667 |
397.81 |
| Jul 10 2013 |
12775 |
368.96 |
| Jul 03 2013 |
9189 |
357.58 |
| Jul 03 2013 |
6562 |
397.81 |
| Jul 03 2013 |
11370 |
399.62 |
| Jul 03 2013 |
12765 |
368.96 |
| Jun 26 2013 |
6453 |
397.81 |
| Jun 26 2013 |
9389 |
357.6 |
| Jun 26 2013 |
8934 |
374.91 |
| Jun 26 2013 |
13158 |
370.65 |
| Jun 19 2013 |
9038 |
374.91 |
| Jun 19 2013 |
6257 |
397.81 |
| Jun 19 2013 |
9515 |
357.6 |
| Jun 19 2013 |
13163 |
370.65 |
| Jun 12 2013 |
13398 |
416.92 |
| Jun 12 2013 |
9984 |
361.78 |
| Jun 12 2013 |
6220 |
392.87 |
| Jun 12 2013 |
12249 |
361.78 |
| Jun 05 2013 |
5954 |
392.87 |
| Jun 05 2013 |
9870 |
361.78 |
| Jun 05 2013 |
13330 |
416.92 |
| Jun 05 2013 |
12181 |
361.78 |
| May 29 2013 |
9923 |
361.78 |
| May 29 2013 |
5925 |
392.87 |
| May 29 2013 |
11540 |
356.28 |
| May 22 2013 |
6925 |
348.51 |
| May 22 2013 |
5951 |
392.87 |
| May 22 2013 |
10108 |
361.78 |
| May 22 2013 |
11795 |
356.28 |
| May 15 2013 |
10177 |
361.78 |
| May 15 2013 |
5359 |
381.24 |
| May 15 2013 |
6975 |
348.51 |
| May 15 2013 |
11039 |
349.54 |
| May 08 2013 |
10637 |
367.25 |
| May 08 2013 |
5142 |
381.24 |
| May 08 2013 |
6996 |
348.51 |
| May 08 2013 |
10981 |
349.54 |
| May 01 2013 |
7181 |
348.51 |
| May 01 2013 |
9271 |
351.36 |
| May 01 2013 |
5256 |
381.24 |
| May 01 2013 |
10521 |
344.62 |
| Apr 24 2013 |
9279 |
351.36 |
| Apr 24 2013 |
5207 |
381.24 |
| Apr 24 2013 |
7003 |
348.51 |
| Apr 24 2013 |
10504 |
344.62 |
| Apr 17 2013 |
5335 |
381.24 |
| Apr 17 2013 |
9326 |
351.36 |
| Apr 17 2013 |
7101 |
348.51 |
| Apr 17 2013 |
10592 |
344.62 |
| Apr 10 2013 |
9225 |
351.36 |
| Apr 10 2013 |
5304 |
381.24 |
| Apr 10 2013 |
7144 |
348.51 |
| Apr 10 2013 |
10605 |
344.62 |
| Apr 03 2013 |
7169 |
348.51 |
| Apr 03 2013 |
5262 |
381.24 |
| Apr 03 2013 |
9200 |
351.36 |
| Apr 03 2013 |
10635 |
344.62 |
| Mar 27 2013 |
5356 |
381.24 |
| Mar 27 2013 |
8528 |
343.7 |
| Mar 27 2013 |
4118 |
298.56 |
| Mar 27 2013 |
10653 |
344.62 |
| Mar 20 2013 |
5014 |
381.24 |
| Mar 20 2013 |
8423 |
343.7 |
| Mar 20 2013 |
4116 |
298.56 |
| Mar 20 2013 |
10662 |
344.62 |
| Mar 13 2013 |
5484 |
348.51 |
| Mar 13 2013 |
3854 |
381.24 |
| Mar 13 2013 |
10691 |
344.62 |
| Oct 19 2012 |
9031 |
365.16 |
| Oct 19 2012 |
4762 |
381.24 |
| Oct 19 2012 |
3807 |
298.56 |
| Oct 19 2012 |
12371 |
369.76 |
| Sep 23 2012 |
3805 |
298.56 |
| Sep 23 2012 |
4704 |
381.24 |
| Sep 23 2012 |
8998 |
365.16 |
| Sep 23 2012 |
12328 |
369.76 |
| Aug 31 2012 |
4430 |
381.24 |
| Aug 31 2012 |
7915 |
354.61 |
| Aug 31 2012 |
3731 |
298.56 |
| Aug 31 2012 |
11024 |
360.5 |
| Aug 24 2012 |
3718 |
298.56 |
| Aug 24 2012 |
4380 |
381.24 |
| Aug 24 2012 |
6972 |
343.7 |
| Aug 24 2012 |
9548 |
347.16 |
| Aug 10 2012 |
4202 |
381.24 |
| Aug 10 2012 |
6765 |
343.7 |
| Aug 10 2012 |
3657 |
298.56 |
| Aug 10 2012 |
9384 |
347.16 |
| Aug 03 2012 |
3618 |
298.56 |
| Aug 03 2012 |
3545 |
363.09 |
| Aug 03 2012 |
6694 |
343.7 |
| Aug 03 2012 |
8992 |
344.5 |
| Jul 27 2012 |
3593 |
298.56 |
| Jul 27 2012 |
3364 |
363.09 |
| Jul 27 2012 |
6244 |
339.12 |
| Jul 27 2012 |
8525 |
341 |
| Jul 06 2012 |
6165 |
341.19 |
| Jul 06 2012 |
3175 |
363.09 |
| Jul 06 2012 |
3502 |
298.56 |
| Jul 06 2012 |
7311 |
328.52 |
| Jun 22 2012 |
5681 |
341.19 |
| Jun 22 2012 |
3300 |
363.09 |
| Jun 22 2012 |
3503 |
298.56 |
| Jun 22 2012 |
7025 |
328.52 |
| Jun 15 2012 |
5728 |
341.19 |
| Jun 15 2012 |
3443 |
298.56 |
| Jun 15 2012 |
6803 |
319.88 |
| Jun 08 2012 |
5678 |
341.19 |
| Jun 08 2012 |
3430 |
298.56 |
| Jun 08 2012 |
6774 |
319.88 |
| Jun 01 2012 |
5453 |
341.19 |
| Jun 01 2012 |
3475 |
298.56 |
| Jun 01 2012 |
6761 |
319.88 |
| May 25 2012 |
4623 |
341.19 |
| May 25 2012 |
1779 |
248.61 |
| May 25 2012 |
5660 |
310.33 |
| May 18 2012 |
4697 |
341.19 |
| May 18 2012 |
1882 |
248.61 |
| May 18 2012 |
5756 |
310.33 |
| May 11 2012 |
4644 |
341.19 |
| May 11 2012 |
1892 |
248.61 |
| May 11 2012 |
5786 |
310.33 |
| May 04 2012 |
1747 |
248.61 |
| May 04 2012 |
4532 |
343.89 |
| May 04 2012 |
4801 |
296.25 |
| Apr 27 2012 |
1594 |
248.61 |
| Apr 27 2012 |
2565 |
248.61 |
