| Apr 19 2024 |
306 |
256.74 |
| Apr 19 2024 |
633 |
256.74 |
| Apr 17 2024 |
313 |
256.74 |
| Apr 17 2024 |
630 |
256.74 |
| Apr 10 2024 |
315 |
256.74 |
| Apr 10 2024 |
643 |
256.74 |
| Apr 03 2024 |
313 |
256.74 |
| Apr 03 2024 |
641 |
256.74 |
| Mar 27 2024 |
326 |
256.74 |
| Mar 27 2024 |
658 |
256.74 |
| Mar 21 2024 |
329 |
256.74 |
| Mar 21 2024 |
656 |
256.74 |
| Mar 14 2024 |
337 |
256.74 |
| Mar 14 2024 |
680 |
256.74 |
| Mar 07 2024 |
333 |
256.74 |
| Mar 07 2024 |
678 |
256.74 |
| Feb 29 2024 |
332 |
256.74 |
| Feb 29 2024 |
674 |
256.74 |
| Feb 22 2024 |
342 |
256.74 |
| Feb 22 2024 |
683 |
256.74 |
| Feb 15 2024 |
340 |
256.74 |
| Feb 15 2024 |
685 |
256.74 |
| Feb 08 2024 |
347 |
256.74 |
| Feb 08 2024 |
690 |
256.74 |
| Feb 01 2024 |
322 |
256.74 |
| Feb 01 2024 |
667 |
256.74 |
| Jan 25 2024 |
307 |
256.74 |
| Jan 25 2024 |
643 |
256.74 |
| Jan 18 2024 |
307 |
256.74 |
| Jan 18 2024 |
645 |
256.74 |
| Jan 11 2024 |
307 |
256.74 |
| Jan 11 2024 |
644 |
256.74 |
| Jan 04 2024 |
307 |
256.74 |
| Jan 04 2024 |
645 |
256.74 |
| Dec 28 2023 |
307 |
256.74 |
| Dec 28 2023 |
644 |
256.74 |
| Dec 21 2023 |
307 |
256.74 |
| Dec 21 2023 |
644 |
256.74 |
| Dec 14 2023 |
307 |
256.74 |
| Dec 14 2023 |
637 |
256.74 |
| Dec 07 2023 |
307 |
256.74 |
| Dec 07 2023 |
637 |
256.74 |
| Nov 30 2023 |
307 |
256.74 |
| Nov 30 2023 |
640 |
256.74 |
| Nov 23 2023 |
307 |
256.74 |
| Nov 23 2023 |
624 |
256.74 |
| Nov 16 2023 |
307 |
256.74 |
| Nov 16 2023 |
611 |
256.74 |
| Nov 09 2023 |
315 |
256.74 |
| Nov 09 2023 |
612 |
256.74 |
| Nov 02 2023 |
315 |
256.74 |
| Nov 02 2023 |
612 |
256.74 |
| Oct 26 2023 |
316 |
256.74 |
| Oct 26 2023 |
611 |
256.74 |
| Oct 19 2023 |
315 |
256.74 |
| Oct 19 2023 |
605 |
256.74 |
| Oct 12 2023 |
315 |
256.74 |
| Oct 12 2023 |
603 |
256.74 |
| Oct 05 2023 |
315 |
256.74 |
| Oct 05 2023 |
608 |
256.74 |
| Sep 28 2023 |
314 |
256.74 |
| Sep 28 2023 |
613 |
256.74 |
| Sep 21 2023 |
312 |
256.74 |
| Sep 21 2023 |
592 |
256.74 |
| Sep 14 2023 |
330 |
256.74 |
| Sep 14 2023 |
604 |
256.74 |
| Sep 07 2023 |
332 |
256.74 |
| Sep 07 2023 |
618 |
256.74 |
| Aug 31 2023 |
352 |
256.74 |
| Aug 31 2023 |
634 |
256.74 |
| Aug 24 2023 |
368 |
256.74 |
| Aug 24 2023 |
658 |
256.74 |
| Aug 17 2023 |
371 |
256.74 |
| Aug 17 2023 |
674 |
256.74 |
| Aug 10 2023 |
376 |
256.74 |
| Aug 10 2023 |
682 |
256.74 |
| Aug 03 2023 |
375 |
256.74 |
| Aug 03 2023 |
700 |
256.74 |
| Jul 27 2023 |
397 |
256.74 |
| Jul 27 2023 |
706 |
256.74 |
| Jul 20 2023 |
402 |
256.74 |
| Jul 20 2023 |
619 |
256.74 |
| Jul 13 2023 |
403 |
256.74 |
| Jul 13 2023 |
625 |
256.74 |
| Jul 06 2023 |
410 |
256.74 |
| Jul 06 2023 |
637 |
256.74 |
| Jun 29 2023 |
416 |
256.74 |
| Jun 29 2023 |
639 |
256.74 |
| Jun 22 2023 |
414 |
256.74 |
| Jun 22 2023 |
650 |
256.74 |
| Jun 15 2023 |
446 |
256.74 |
| Jun 15 2023 |
649 |
256.74 |
| Jun 08 2023 |
456 |
256.74 |
| Jun 08 2023 |
659 |
256.74 |
| Jun 01 2023 |
446 |
256.74 |
| Jun 01 2023 |
638 |
256.74 |
| May 25 2023 |
450 |
256.74 |
| May 25 2023 |
644 |
256.74 |
| May 18 2023 |
442 |
256.74 |
| May 18 2023 |
627 |
256.74 |
| May 11 2023 |
451 |
256.74 |
| May 11 2023 |
630 |
256.74 |
| May 04 2023 |
444 |
256.74 |
| May 04 2023 |
632 |
256.74 |
| Apr 27 2023 |
447 |
256.74 |
| Apr 27 2023 |
637 |
256.74 |
| Apr 20 2023 |
401 |
256.74 |
| Apr 20 2023 |
592 |
256.74 |
| Apr 13 2023 |
408 |
256.74 |
| Apr 13 2023 |
588 |
256.74 |
| Apr 06 2023 |
414 |
256.74 |
| Apr 06 2023 |
601 |
256.74 |
| Mar 30 2023 |
403 |
256.74 |
| Mar 30 2023 |
587 |
256.74 |
| Mar 23 2023 |
415 |
256.74 |
| Mar 23 2023 |
591 |
256.74 |
| Mar 16 2023 |
418 |
256.74 |
| Mar 16 2023 |
586 |
256.74 |
| Mar 09 2023 |
411 |
256.74 |
| Mar 09 2023 |
571 |
256.74 |
| Mar 02 2023 |
415 |
256.74 |
| Mar 02 2023 |
574 |
256.74 |
| Feb 23 2023 |
415 |
256.74 |
| Feb 23 2023 |
572 |
256.74 |
| Feb 16 2023 |
407 |
256.74 |
| Feb 16 2023 |
581 |
256.74 |
| Feb 09 2023 |
407 |
256.74 |
| Feb 09 2023 |
582 |
256.74 |
| Feb 02 2023 |
394 |
256.74 |
| Feb 02 2023 |
569 |
256.74 |
| Jan 26 2023 |
394 |
256.74 |
| Jan 26 2023 |
570 |
256.74 |
| Jan 19 2023 |
394 |
256.74 |
| Jan 19 2023 |
567 |
256.74 |
| Jan 12 2023 |
394 |
256.74 |
| Jan 12 2023 |
567 |
256.74 |
| Jan 05 2023 |
394 |
256.74 |
| Jan 05 2023 |
567 |
256.74 |
| Dec 29 2022 |
394 |
256.74 |
| Dec 29 2022 |
568 |
256.74 |
| Dec 22 2022 |
394 |
256.74 |
| Dec 22 2022 |
568 |
256.74 |
| Dec 15 2022 |
394 |
256.74 |
| Dec 15 2022 |
570 |
256.74 |
| Dec 08 2022 |
394 |
256.74 |
| Dec 08 2022 |
570 |
256.74 |
| Dec 01 2022 |
394 |
256.74 |
| Dec 01 2022 |
570 |
256.74 |
| Nov 24 2022 |
394 |
256.74 |
| Nov 24 2022 |
570 |
256.74 |
| Nov 17 2022 |
396 |
256.74 |
| Nov 17 2022 |
569 |
256.74 |
| Nov 10 2022 |
396 |
256.74 |
| Nov 10 2022 |
569 |
256.74 |
| Nov 03 2022 |
396 |
256.74 |
| Nov 03 2022 |
568 |
256.74 |
| Oct 27 2022 |
396 |
256.74 |
| Oct 27 2022 |
568 |
256.74 |
| Oct 20 2022 |
396 |
256.74 |
| Oct 20 2022 |
572 |
256.74 |
| Oct 13 2022 |
395 |
256.74 |
| Oct 13 2022 |
571 |
256.74 |
| Oct 06 2022 |
396 |
256.74 |
| Oct 06 2022 |
572 |
256.74 |
| Sep 29 2022 |
394 |
256.74 |
| Sep 29 2022 |
571 |
256.74 |
| Sep 22 2022 |
393 |
256.74 |
| Sep 22 2022 |
570 |
256.74 |
| Sep 15 2022 |
393 |
256.74 |
| Sep 15 2022 |
569 |
256.74 |
| Sep 08 2022 |
395 |
256.74 |
| Sep 08 2022 |
568 |
256.74 |
| Sep 01 2022 |
385 |
256.74 |
| Sep 01 2022 |
566 |
256.74 |
| Aug 25 2022 |
383 |
256.74 |
| Aug 25 2022 |
564 |
256.74 |
| Aug 18 2022 |
382 |
256.74 |
| Aug 18 2022 |
565 |
256.74 |
| Aug 11 2022 |
380 |
256.74 |
| Aug 11 2022 |
562 |
256.74 |
| Aug 04 2022 |
369 |
256.74 |
| Aug 04 2022 |
553 |
256.74 |
| Jul 28 2022 |
375 |
256.74 |
| Jul 28 2022 |
545 |
256.74 |
| Jul 21 2022 |
371 |
256.74 |
| Jul 21 2022 |
548 |
256.74 |
| Jul 14 2022 |
368 |
256.74 |
| Jul 14 2022 |
555 |
256.74 |
| Jul 07 2022 |
372 |
256.74 |
| Jul 07 2022 |
557 |
256.74 |
| Jun 30 2022 |
367 |
256.74 |
| Jun 30 2022 |
553 |
256.74 |
| Jun 23 2022 |
366 |
256.74 |
| Jun 23 2022 |
557 |
256.74 |
| Jun 16 2022 |
371 |
256.74 |
| Jun 16 2022 |
571 |
256.74 |
| Jun 09 2022 |
374 |
256.74 |
| Jun 09 2022 |
587 |
256.74 |
| Jul 29 2021 |
2684 |
404.41 |
| Jul 29 2021 |
3144 |
404.41 |
| Jul 22 2021 |
2602 |
404.41 |
| Jul 22 2021 |
2966 |
404.41 |
| Jul 15 2021 |
2707 |
404.41 |
| Jul 15 2021 |
3508 |
436.6 |
| Jul 15 2021 |
5845 |
425.87 |
| Jul 08 2021 |
2643 |
404.41 |
| Jul 08 2021 |
3372 |
417 |
| Jul 08 2021 |
5268 |
413.85 |
| Jul 01 2021 |
2633 |
404.41 |
| Jul 01 2021 |
3395 |
417 |
| Jul 01 2021 |
5298 |
413.85 |
| Jun 24 2021 |
2633 |
404.41 |
| Jun 24 2021 |
3445 |
417 |
| Jun 24 2021 |
5328 |
413.85 |
| Jun 17 2021 |
2561 |
404.41 |
| Jun 17 2021 |
3330 |
417 |
| Jun 17 2021 |
5219 |
413.85 |
| Jun 10 2021 |
2550 |
404.41 |
| Jun 10 2021 |
3256 |
417 |
| Jun 10 2021 |
5036 |
413.85 |
| Jun 03 2021 |
5001 |
413.85 |
| May 27 2021 |
2466 |
404.41 |
| May 27 2021 |
2924 |
417 |
| May 27 2021 |
4134 |
413.85 |
| May 07 2021 |
8325 |
413.85 |
| Nov 01 2020 |
1875 |
306.42 |
| Oct 01 2020 |
1900 |
306.42 |
| Sep 01 2020 |
1998 |
306.42 |
| Aug 01 2020 |
2085 |
306.42 |
| Jul 31 2020 |
2228 |
404.41 |
| Jul 31 2020 |
3443 |
404.41 |
| Jul 24 2020 |
2322 |
404.41 |
| Jul 24 2020 |
3684 |
404.41 |
| Jul 17 2020 |
4500 |
436.6 |
| Jul 17 2020 |
2508 |
404.41 |
| Jul 17 2020 |
5541 |
425.87 |
| Jul 10 2020 |
2615 |
404.41 |
| Jul 10 2020 |
3681 |
417 |
| Jul 10 2020 |
4822 |
413.85 |
| Jul 03 2020 |
3692 |
417 |
| Jul 03 2020 |
2676 |
404.41 |
| Jul 03 2020 |
4845 |
413.85 |
| Jul 01 2020 |
2135 |
306.42 |
| Jun 26 2020 |
3977 |
417 |
| Jun 26 2020 |
2831 |
404.41 |
| Jun 26 2020 |
5141 |
413.85 |
| Jun 19 2020 |
4114 |
417 |
| Jun 19 2020 |
2921 |
404.41 |
| Jun 19 2020 |
5378 |
413.85 |
| Jun 12 2020 |
4259 |
417 |
| Jun 12 2020 |
3058 |
404.41 |
| Jun 12 2020 |
5559 |
413.85 |
| Jun 05 2020 |
4399 |
417 |
| Jun 05 2020 |
3119 |
404.41 |
| Jun 05 2020 |
5711 |
413.85 |
| May 29 2020 |
4580 |
417 |
| May 29 2020 |
3243 |
404.41 |
| May 29 2020 |
5909 |
413.85 |
| May 22 2020 |
3397 |
404.41 |
| May 22 2020 |
4771 |
417 |
| May 22 2020 |
6159 |
413.85 |
| May 15 2020 |
4903 |
417 |
| May 15 2020 |
3556 |
404.41 |
| May 15 2020 |
6410 |
413.85 |
| May 08 2020 |
5018 |
417 |
| May 08 2020 |
3640 |
404.41 |
| May 08 2020 |
6563 |
413.85 |
| May 01 2020 |
3867 |
404.41 |
| May 01 2020 |
5301 |
417 |
| May 01 2020 |
6964 |
413.85 |
| Apr 24 2020 |
5477 |
417 |
| Apr 24 2020 |
4006 |
404.41 |
| Apr 24 2020 |
7390 |
413.85 |
| Apr 17 2020 |
4199 |
404.41 |
| Apr 17 2020 |
5507 |
417 |
| Apr 17 2020 |
7586 |
413.85 |
| Apr 10 2020 |
4337 |
404.41 |
| Apr 10 2020 |
5614 |
417 |
| Apr 10 2020 |
7771 |
413.85 |
| Apr 03 2020 |
5773 |
417 |
| Apr 03 2020 |
4515 |
404.41 |
| Apr 03 2020 |
7995 |
413.85 |
| Apr 01 2020 |
2329 |
306.42 |
| Mar 27 2020 |
5899 |
417 |
| Mar 27 2020 |
4747 |
404.41 |
| Mar 27 2020 |
8268 |
413.85 |
| Mar 20 2020 |
5989 |
417 |
| Mar 20 2020 |
4833 |
404.41 |
| Mar 20 2020 |
8393 |
413.85 |
| Mar 13 2020 |
4936 |
404.41 |
| Mar 13 2020 |
6037 |
417 |
| Mar 13 2020 |
8491 |
413.85 |
| Mar 06 2020 |
6078 |
417 |
| Mar 06 2020 |
5031 |
404.41 |
| Mar 06 2020 |
8562 |
413.85 |
| Mar 01 2020 |
2363 |
306.42 |
| Feb 28 2020 |
6075 |
417 |
| Feb 28 2020 |
5118 |
404.41 |
| Feb 28 2020 |
8605 |
413.85 |
| Feb 21 2020 |
5021 |
404.41 |
| Feb 21 2020 |
5997 |
417 |
| Feb 21 2020 |
8500 |
413.85 |
| Feb 14 2020 |
6019 |
417 |
| Feb 14 2020 |
5043 |
404.41 |
| Feb 14 2020 |
8532 |
413.85 |
| Feb 07 2020 |
5965 |
417 |
| Feb 07 2020 |
5035 |
404.41 |
| Feb 07 2020 |
8484 |
413.85 |
| Feb 01 2020 |
2364 |
306.42 |
| Jan 31 2020 |
5986 |
417 |
| Jan 31 2020 |
5064 |
404.41 |
| Jan 31 2020 |
8508 |
413.85 |
| Jan 24 2020 |
5067 |
404.41 |
| Jan 24 2020 |
6002 |
417 |
| Jan 24 2020 |
8502 |
413.85 |
| Jan 17 2020 |
5967 |
417 |
| Jan 17 2020 |
5072 |
404.41 |
| Jan 17 2020 |
8472 |
413.85 |
| Jan 10 2020 |
5965 |
417 |
| Jan 10 2020 |
5072 |
404.41 |
| Jan 10 2020 |
8469 |
413.85 |
| Jan 03 2020 |
5968 |
417 |
| Jan 03 2020 |
5074 |
404.41 |
| Jan 03 2020 |
8477 |
413.85 |
| Jan 01 2020 |
2365 |
306.42 |
| Dec 27 2019 |
5965 |
417 |
| Dec 27 2019 |
5074 |
404.41 |
| Dec 27 2019 |
8474 |
413.85 |
| Dec 20 2019 |
5965 |
417 |
| Dec 20 2019 |
5074 |
404.41 |
| Dec 20 2019 |
8474 |
413.85 |
| Dec 13 2019 |
5965 |
417 |
| Dec 13 2019 |
5073 |
404.41 |
| Dec 13 2019 |
8475 |
413.85 |
| Dec 06 2019 |
5073 |
404.41 |
| Dec 06 2019 |
5954 |
417 |
| Dec 06 2019 |
8468 |
413.85 |
| Dec 01 2019 |
2367 |
306.42 |
| Nov 29 2019 |
5942 |
417 |
| Nov 29 2019 |
5073 |
404.41 |
| Nov 29 2019 |
8475 |
413.85 |
| Nov 22 2019 |
5942 |
417 |
| Nov 22 2019 |
5073 |
404.41 |
| Nov 22 2019 |
8475 |
413.85 |
| Nov 15 2019 |
5073 |
404.41 |
| Nov 15 2019 |
5943 |
417 |
| Nov 15 2019 |
8479 |
413.85 |
| Nov 08 2019 |
5944 |
417 |
| Nov 08 2019 |
5057 |
404.41 |
| Nov 08 2019 |
8448 |
413.85 |
| Nov 01 2019 |
2109 |
306.42 |
| Nov 01 2019 |
4951 |
404.41 |
| Nov 01 2019 |
5939 |
417 |
| Nov 01 2019 |
8336 |
413.85 |
| Oct 25 2019 |
4951 |
404.41 |
| Oct 25 2019 |
5950 |
417 |
| Oct 25 2019 |
8348 |
413.85 |
| Oct 18 2019 |
5950 |
417 |
| Oct 18 2019 |
4963 |
404.41 |
| Oct 18 2019 |
8355 |
413.85 |
| Oct 11 2019 |
5949 |
417 |
| Oct 11 2019 |
4952 |
404.41 |
| Oct 11 2019 |
8355 |
413.85 |
| Oct 04 2019 |
5957 |
417 |
| Oct 04 2019 |
4955 |
404.41 |
| Oct 04 2019 |
8346 |
413.85 |
| Oct 01 2019 |
2120 |
306.42 |
| Sep 27 2019 |
4955 |
404.41 |
| Sep 27 2019 |
5952 |
417 |
| Sep 27 2019 |
8428 |
413.85 |
| Sep 20 2019 |
5959 |
417 |
| Sep 20 2019 |
4955 |
404.41 |
| Sep 20 2019 |
8436 |
413.85 |
| Sep 13 2019 |
5929 |
417 |
| Sep 13 2019 |
5004 |
404.41 |
| Sep 13 2019 |
8448 |
413.85 |
| Sep 06 2019 |
5100 |
404.41 |
| Sep 06 2019 |
5927 |
417 |
| Sep 06 2019 |
8580 |
413.85 |
| Sep 01 2019 |
2097 |
306.42 |
| Aug 30 2019 |
5994 |
417 |
| Aug 30 2019 |
5149 |
404.41 |
| Aug 30 2019 |
8647 |
413.85 |
| Aug 23 2019 |
6051 |
417 |
| Aug 23 2019 |
5199 |
404.41 |
| Aug 23 2019 |
8729 |
413.85 |
| Aug 16 2019 |
6075 |
417 |
| Aug 16 2019 |
5195 |
404.41 |
| Aug 16 2019 |
8733 |
413.85 |
| Aug 09 2019 |
6174 |
417.89 |
| Aug 09 2019 |
9283 |
417.89 |
| Aug 02 2019 |
6219 |
417.89 |
| Aug 02 2019 |
9349 |
417.89 |
| Aug 01 2019 |
2139 |
306.42 |
| Jul 26 2019 |
6297 |
417.89 |
| Jul 26 2019 |
9430 |
417.89 |
| Jul 19 2019 |
3165 |
377.8 |
| Jul 19 2019 |
4812 |
377.8 |
| Jul 12 2019 |
1376 |
335.56 |
| Jul 12 2019 |
1927 |
335.56 |
| Jul 05 2019 |
1516 |
335.56 |
| Jul 05 2019 |
2066 |
335.56 |
| Jul 01 2019 |
2160 |
306.42 |
| Jun 28 2019 |
1522 |
335.56 |
| Jun 28 2019 |
2098 |
335.56 |
| Jun 21 2019 |
1519 |
335.56 |
| Jun 21 2019 |
2089 |
335.56 |
| Jun 14 2019 |
1518 |
335.56 |
| Jun 14 2019 |
2090 |
335.56 |
| Jun 07 2019 |
3176 |
370.32 |
| Jun 07 2019 |
4561 |
370.32 |
| Jun 01 2019 |
2153 |
306.42 |
| May 31 2019 |
2908 |
366.06 |
| May 31 2019 |
4151 |
366.06 |
| May 24 2019 |
2756 |
362.34 |
| May 24 2019 |
3884 |
362.34 |
| May 17 2019 |
4399 |
388.64 |
| May 17 2019 |
2785 |
362.34 |
| May 17 2019 |
3843 |
410.21 |
| May 17 2019 |
3470 |
356.08 |
| May 10 2019 |
4416 |
388.64 |
| May 10 2019 |
3841 |
410.21 |
| May 10 2019 |
2774 |
362.34 |
| May 10 2019 |
3464 |
356.08 |
| May 03 2019 |
2190 |
350 |
| May 03 2019 |
3868 |
410.21 |
| May 03 2019 |
4455 |
388.64 |
| May 03 2019 |
3066 |
350 |
| May 01 2019 |
2063 |
306.42 |
| Apr 26 2019 |
2206 |
350 |
| Apr 26 2019 |
3860 |
410.21 |
| Apr 26 2019 |
4487 |
388.64 |
| Apr 26 2019 |
3091 |
350 |
| Apr 19 2019 |
2255 |
350 |
| Apr 19 2019 |
3882 |
410.21 |
| Apr 19 2019 |
4434 |
388.64 |
| Apr 19 2019 |
3040 |
350 |
| Apr 18 2019 |
4441 |
388.64 |
| Apr 18 2019 |
2263 |
350 |
| Apr 18 2019 |
3886 |
410.21 |
| Apr 12 2019 |
2301 |
350 |
| Apr 12 2019 |
3793 |
407.71 |
| Apr 12 2019 |
3265 |
373.94 |
| Apr 12 2019 |
3040 |
350 |
| Apr 05 2019 |
2250 |
350 |
| Apr 05 2019 |
3729 |
407.71 |
| Apr 05 2019 |
3239 |
376.1 |
| Apr 05 2019 |
2953 |
350 |
| Apr 01 2019 |
2088 |
306.42 |
| Mar 29 2019 |
2238 |
350 |
| Mar 29 2019 |
3586 |
407.71 |
| Mar 29 2019 |
3234 |
376.1 |
| Mar 29 2019 |
2951 |
350 |
| Mar 22 2019 |
3210 |
376.1 |
| Mar 22 2019 |
2244 |
350 |
| Mar 22 2019 |
3652 |
407.71 |
| Mar 22 2019 |
2941 |
350 |
| Mar 15 2019 |
3819 |
407.71 |
| Mar 15 2019 |
2229 |
350 |
| Mar 15 2019 |
3289 |
376.1 |
| Mar 15 2019 |
2960 |
350 |
| Mar 08 2019 |
3666 |
407.71 |
| Mar 08 2019 |
2218 |
350 |
| Mar 08 2019 |
3224 |
376.1 |
| Mar 08 2019 |
2929 |
350 |
| Mar 01 2019 |
2084 |
306.42 |
| Mar 01 2019 |
2230 |
350 |
| Mar 01 2019 |
2722 |
382.66 |
| Mar 01 2019 |
2754 |
368.11 |
| Mar 01 2019 |
2941 |
350 |
| Feb 22 2019 |
2768 |
368.11 |
| Feb 22 2019 |
2235 |
350 |
| Feb 22 2019 |
2725 |
382.66 |
| Feb 22 2019 |
2948 |
350 |
| Feb 15 2019 |
2248 |
350 |
| Feb 15 2019 |
2728 |
382.66 |
| Feb 15 2019 |
2775 |
368.11 |
| Feb 15 2019 |
2954 |
350 |
| Feb 08 2019 |
2245 |
350 |
| Feb 08 2019 |
2813 |
382.66 |
| Feb 08 2019 |
2780 |
368.11 |
| Feb 08 2019 |
2953 |
350 |
| Feb 01 2019 |
2069 |
306.42 |
| Feb 01 2019 |
2813 |
382.66 |
| Feb 01 2019 |
2252 |
350 |
| Feb 01 2019 |
2787 |
368.11 |
| Feb 01 2019 |
2957 |
350 |
| Jan 25 2019 |
2813 |
382.66 |
| Jan 25 2019 |
2257 |
350 |
| Jan 25 2019 |
2790 |
368.11 |
| Jan 25 2019 |
2968 |
350 |
| Jan 18 2019 |
2819 |
382.66 |
| Jan 18 2019 |
2266 |
350 |
| Jan 18 2019 |
2803 |
368.11 |
| Jan 18 2019 |
2978 |
350 |
| Jan 11 2019 |
2269 |
350 |
| Jan 11 2019 |
2819 |
382.66 |
| Jan 11 2019 |
2803 |
368.11 |
| Jan 11 2019 |
2980 |
350 |
| Jan 04 2019 |
2803 |
368.11 |
| Jan 04 2019 |
2272 |
350 |
| Jan 04 2019 |
2819 |
382.66 |
| Jan 04 2019 |
2981 |
350 |
| Dec 28 2018 |
2825 |
382.66 |
| Dec 28 2018 |
2272 |
350 |
| Dec 28 2018 |
2803 |
368.11 |
| Dec 28 2018 |
2981 |
350 |
| Dec 21 2018 |
2825 |
382.66 |
| Dec 21 2018 |
2272 |
350 |
| Dec 21 2018 |
2803 |
368.11 |
| Dec 21 2018 |
2981 |
350 |
| Dec 14 2018 |
2803 |
368.11 |
| Dec 14 2018 |
2825 |
382.66 |
| Dec 14 2018 |
2272 |
350 |
| Dec 14 2018 |
2981 |
350 |
| Dec 07 2018 |
2270 |
350 |
| Dec 07 2018 |
2820 |
382.66 |
| Dec 07 2018 |
2803 |
368.11 |
| Dec 07 2018 |
2980 |
350 |
| Dec 01 2018 |
2072 |
306.42 |
| Nov 30 2018 |
2803 |
368.11 |
| Nov 30 2018 |
2270 |
350 |
| Nov 30 2018 |
2820 |
382.66 |
| Nov 30 2018 |
2980 |
350 |
| Nov 23 2018 |
2803 |
368.11 |
| Nov 23 2018 |
2270 |
350 |
| Nov 23 2018 |
2820 |
382.66 |
| Nov 23 2018 |
2980 |
350 |
| Nov 16 2018 |
2270 |
350 |
| Nov 16 2018 |
2820 |
382.66 |
| Nov 16 2018 |
2803 |
368.11 |
| Nov 16 2018 |
2980 |
350 |
| Nov 09 2018 |
2820 |
382.66 |
| Nov 09 2018 |
2270 |
350 |
| Nov 09 2018 |
2803 |
368.11 |
| Nov 09 2018 |
2980 |
350 |
| Nov 02 2018 |
2270 |
350 |
| Nov 02 2018 |
2820 |
382.66 |
| Nov 02 2018 |
2803 |
368.11 |
| Nov 02 2018 |
2972 |
350 |
| Oct 26 2018 |
2804 |
368.11 |
| Oct 26 2018 |
2820 |
382.66 |
| Oct 26 2018 |
2270 |
350 |
| Oct 26 2018 |
2972 |
350 |
| Oct 19 2018 |
2820 |
382.66 |
| Oct 19 2018 |
2270 |
350 |
| Oct 19 2018 |
2808 |
368.11 |
| Oct 19 2018 |
2975 |
350 |
| Oct 12 2018 |
2267 |
350 |
| Oct 12 2018 |
2820 |
382.66 |
| Oct 12 2018 |
2805 |
368.11 |
| Oct 12 2018 |
2969 |
350 |
| Oct 05 2018 |
2814 |
368.11 |
| Oct 05 2018 |
2267 |
350 |
| Oct 05 2018 |
2820 |
382.66 |
| Oct 05 2018 |
2982 |
350 |
| Sep 28 2018 |
2823 |
382.66 |
| Sep 28 2018 |
2269 |
350 |
| Sep 28 2018 |
2747 |
368.11 |
| Sep 28 2018 |
2957 |
350 |
| Sep 21 2018 |
2783 |
382.66 |
| Sep 21 2018 |
2260 |
350 |
| Sep 21 2018 |
2738 |
368.11 |
| Sep 21 2018 |
2962 |
350 |
| Sep 14 2018 |
2268 |
350 |
| Sep 14 2018 |
2817 |
382.66 |
| Sep 14 2018 |
2741 |
368.11 |
| Sep 14 2018 |
2968 |
350 |
| Sep 07 2018 |
2827 |
382.66 |
| Sep 07 2018 |
2768 |
368.11 |
| Sep 07 2018 |
2301 |
350 |
| Sep 07 2018 |
3024 |
350 |
| Aug 31 2018 |
2787 |
368.11 |
| Aug 31 2018 |
2320 |
350 |
| Aug 31 2018 |
2872 |
382.66 |
| Aug 31 2018 |
3043 |
350 |
| Aug 24 2018 |
2772 |
368.11 |
| Aug 24 2018 |
2270 |
350 |
| Aug 24 2018 |
2907 |
382.66 |
| Aug 24 2018 |
3016 |
350 |
| Aug 17 2018 |
2298 |
350 |
| Aug 17 2018 |
2784 |
368.11 |
| Aug 17 2018 |
2895 |
382.66 |
| Aug 17 2018 |
3033 |
350 |
| Aug 10 2018 |
2302 |
350 |
| Aug 10 2018 |
2902 |
382.66 |
| Aug 10 2018 |
2845 |
368.11 |
| Aug 10 2018 |
3110 |
350 |
| Aug 03 2018 |
2928 |
382.66 |
| Aug 03 2018 |
2340 |
350 |
| Aug 03 2018 |
2898 |
368.11 |
| Aug 03 2018 |
3159 |
350 |
| Jul 27 2018 |
2957 |
382.66 |
| Jul 27 2018 |
2338 |
350 |
| Jul 27 2018 |
2905 |
368.11 |
| Jul 27 2018 |
3169 |
350 |
| Jul 20 2018 |
2394 |
350 |
| Jul 20 2018 |
3010 |
382.66 |
| Jul 20 2018 |
2897 |
368.11 |
| Jul 20 2018 |
3243 |
350 |
| Jul 13 2018 |
2978 |
368.11 |
| Jul 13 2018 |
3054 |
382.66 |
| Jul 13 2018 |
2926 |
363.27 |
| Jul 13 2018 |
3257 |
351.8 |
| Jul 06 2018 |
2815 |
363.27 |
| Jul 06 2018 |
2803 |
368.11 |
| Jul 06 2018 |
3055 |
382.66 |
| Jul 06 2018 |
3044 |
351.8 |
| Jun 29 2018 |
2823 |
368.11 |
| Jun 29 2018 |
3047 |
382.66 |
| Jun 29 2018 |
2823 |
363.27 |
| Jun 29 2018 |
3055 |
351.8 |
| Jun 22 2018 |
3118 |
382.66 |
| Jun 22 2018 |
2966 |
363.27 |
| Jun 22 2018 |
2919 |
368.11 |
| Jun 22 2018 |
3158 |
351.8 |
| Jun 15 2018 |
3126 |
382.66 |
| Jun 15 2018 |
2944 |
368.11 |
| Jun 15 2018 |
3382 |
369.13 |
| Jun 15 2018 |
3231 |
352.34 |
| Jun 08 2018 |
2974 |
361.42 |
| Jun 08 2018 |
3185 |
382.66 |
| Jun 08 2018 |
2973 |
368.11 |
| Jun 08 2018 |
3148 |
350.2 |
| Jun 01 2018 |
3231 |
368.11 |
| Jun 01 2018 |
3692 |
372.46 |
| Jun 01 2018 |
3154 |
382.66 |
| Jun 01 2018 |
3493 |
351.97 |
| May 25 2018 |
3168 |
382.66 |
| May 25 2018 |
3796 |
372.46 |
| May 25 2018 |
3252 |
368.11 |
| May 25 2018 |
3564 |
351.97 |
| May 18 2018 |
3364 |
369.21 |
| May 18 2018 |
3823 |
372.46 |
| May 18 2018 |
2593 |
368.88 |
| May 18 2018 |
3673 |
353.8 |
| May 11 2018 |
2563 |
368.88 |
| May 11 2018 |
3791 |
372.46 |
| May 11 2018 |
2760 |
359.79 |
| May 11 2018 |
2909 |
341.7 |
| May 04 2018 |
2508 |
349.12 |
| May 04 2018 |
2854 |
359.79 |
| May 04 2018 |
2581 |
368.88 |
| May 04 2018 |
2338 |
329.65 |
| Apr 27 2018 |
2636 |
368.88 |
| Apr 27 2018 |
2693 |
352.24 |
| Apr 27 2018 |
2882 |
359.79 |
| Apr 27 2018 |
2352 |
329.65 |
| Apr 20 2018 |
1925 |
335.69 |
| Apr 20 2018 |
1456 |
332.56 |
| Apr 20 2018 |
2767 |
357.28 |
| Apr 20 2018 |
2531 |
333.07 |
| Apr 13 2018 |
2248 |
342.85 |
| Apr 13 2018 |
2622 |
354.73 |
| Apr 13 2018 |
1421 |
332.56 |
| Apr 13 2018 |
2200 |
326.59 |
| Apr 06 2018 |
1869 |
334.1 |
| Apr 06 2018 |
1422 |
332.56 |
| Apr 06 2018 |
1945 |
339.93 |
| Apr 06 2018 |
2216 |
326.59 |
| Mar 30 2018 |
1410 |
332.56 |
| Mar 30 2018 |
1694 |
329.04 |
| Mar 30 2018 |
1512 |
327.48 |
| Mar 30 2018 |
2252 |
326.59 |
| Mar 23 2018 |
1225 |
320.71 |
| Mar 23 2018 |
1556 |
327.48 |
| Mar 23 2018 |
1695 |
329.04 |
| Mar 23 2018 |
2290 |
326.59 |
| Mar 16 2018 |
1588 |
328.3 |
| Mar 16 2018 |
1012 |
308.86 |
| Mar 16 2018 |
1705 |
329.04 |
| Mar 16 2018 |
1937 |
318.42 |
| Mar 09 2018 |
1018 |
308.86 |
| Mar 09 2018 |
1701 |
329.04 |
| Mar 09 2018 |
1597 |
328.3 |
| Mar 09 2018 |
1963 |
318.42 |
| Mar 02 2018 |
1027 |
308.86 |
| Mar 02 2018 |
1710 |
329.04 |
| Mar 02 2018 |
1628 |
328.3 |
| Mar 02 2018 |
2108 |
318.42 |
| Feb 23 2018 |
1666 |
328.3 |
| Feb 23 2018 |
1045 |
308.86 |
| Feb 23 2018 |
1726 |
329.04 |
| Feb 23 2018 |
2122 |
318.42 |
| Feb 16 2018 |
1007 |
308.86 |
| Feb 16 2018 |
1725 |
329.04 |
| Feb 16 2018 |
1688 |
328.3 |
| Feb 16 2018 |
2137 |
318.42 |
| Feb 09 2018 |
1730 |
329.04 |
| Feb 09 2018 |
1033 |
308.86 |
| Feb 09 2018 |
1687 |
328.3 |
| Feb 09 2018 |
2143 |
318.42 |
| Feb 02 2018 |
1029 |
308.86 |
| Feb 02 2018 |
1730 |
329.04 |
| Feb 02 2018 |
1696 |
328.3 |
| Feb 02 2018 |
2154 |
318.42 |
| Jan 26 2018 |
1029 |
308.86 |
| Jan 26 2018 |
1732 |
329.04 |
| Jan 26 2018 |
1700 |
328.3 |
| Jan 26 2018 |
2160 |
318.42 |
| Jan 19 2018 |
1731 |
329.04 |
| Jan 19 2018 |
1029 |
308.86 |
| Jan 19 2018 |
1699 |
328.3 |
| Jan 19 2018 |
2160 |
318.42 |
| Jan 12 2018 |
1027 |
308.86 |
| Jan 12 2018 |
1740 |
329.04 |
| Jan 12 2018 |
1700 |
328.3 |
| Jan 12 2018 |
2167 |
318.42 |
| Jan 05 2018 |
1700 |
328.3 |
| Jan 05 2018 |
1741 |
329.04 |
| Jan 05 2018 |
1027 |
308.86 |
| Jan 05 2018 |
2169 |
318.42 |
| Dec 29 2017 |
1741 |
329.04 |
| Dec 29 2017 |
1027 |
308.86 |
| Dec 29 2017 |
1700 |
328.3 |
| Dec 29 2017 |
2169 |
318.42 |
| Dec 22 2017 |
1741 |
329.04 |
| Dec 22 2017 |
1027 |
308.86 |
| Dec 22 2017 |
1700 |
328.3 |
| Dec 22 2017 |
2169 |
318.42 |
| Dec 15 2017 |
1700 |
328.3 |
| Dec 15 2017 |
1742 |
329.04 |
| Dec 15 2017 |
1027 |
308.86 |
| Dec 15 2017 |
2170 |
318.42 |
| Dec 08 2017 |
1700 |
328.3 |
| Dec 08 2017 |
1742 |
329.04 |
| Dec 08 2017 |
1027 |
308.86 |
| Dec 08 2017 |
2170 |
318.42 |
| Dec 01 2017 |
1742 |
329.04 |
| Dec 01 2017 |
1027 |
308.86 |
| Dec 01 2017 |
1700 |
328.3 |
| Dec 01 2017 |
2170 |
318.42 |
| Nov 24 2017 |
1700 |
328.3 |
| Nov 24 2017 |
1027 |
308.86 |
| Nov 24 2017 |
1742 |
329.04 |
| Nov 24 2017 |
2170 |
318.42 |
| Nov 17 2017 |
1700 |
328.3 |
| Nov 17 2017 |
1027 |
308.86 |
| Nov 17 2017 |
1742 |
329.04 |
| Nov 17 2017 |
2170 |
318.42 |
| Nov 10 2017 |
1027 |
308.86 |
| Nov 10 2017 |
1742 |
329.04 |
| Nov 10 2017 |
1702 |
328.3 |
| Nov 10 2017 |
2172 |
318.42 |
| Nov 03 2017 |
1742 |
329.04 |
| Nov 03 2017 |
1027 |
308.86 |
| Nov 03 2017 |
1702 |
328.3 |
| Nov 03 2017 |
2172 |
318.42 |
| Oct 27 2017 |
1723 |
328.3 |
| Oct 27 2017 |
1742 |
329.04 |
| Oct 27 2017 |
1027 |
308.86 |
| Oct 27 2017 |
2182 |
318.42 |
| Oct 20 2017 |
1027 |
308.86 |
| Oct 20 2017 |
1744 |
329.04 |
| Oct 20 2017 |
1717 |
328.3 |
| Oct 20 2017 |
2178 |
318.42 |
| Oct 13 2017 |
1744 |
329.04 |
| Oct 13 2017 |
1027 |
308.86 |
| Oct 13 2017 |
1720 |
328.3 |
| Oct 13 2017 |
2181 |
318.42 |
| Oct 06 2017 |
1027 |
308.86 |
| Oct 06 2017 |
1746 |
329.04 |
| Oct 06 2017 |
1718 |
328.3 |
| Oct 06 2017 |
2177 |
318.42 |
| Sep 29 2017 |
1717 |
328.3 |
| Sep 29 2017 |
1746 |
329.04 |
| Sep 29 2017 |
1027 |
308.86 |
| Sep 29 2017 |
2170 |
318.42 |
| Sep 22 2017 |
1745 |
329.04 |
| Sep 22 2017 |
1027 |
308.86 |
| Sep 22 2017 |
1744 |
328.3 |
| Sep 22 2017 |
2188 |
318.42 |
| Sep 15 2017 |
1763 |
329.04 |
| Sep 15 2017 |
1025 |
308.86 |
| Sep 15 2017 |
1752 |
328.3 |
| Sep 15 2017 |
2200 |
318.42 |
| Sep 08 2017 |
1742 |
328.3 |
| Sep 08 2017 |
1791 |
329.04 |
| Sep 08 2017 |
1028 |
308.86 |
| Sep 08 2017 |
2231 |
318.42 |
| Sep 01 2017 |
1800 |
329.04 |
| Sep 01 2017 |
1056 |
308.86 |
| Sep 01 2017 |
1706 |
328.3 |
| Sep 01 2017 |
2182 |
318.42 |
| Aug 25 2017 |
1054 |
308.86 |
| Aug 25 2017 |
1202 |
312.88 |
| Aug 25 2017 |
2058 |
328.3 |
| Aug 25 2017 |
2435 |
318.42 |
| Aug 18 2017 |
1117 |
308.86 |
| Aug 18 2017 |
1208 |
312.88 |
| Aug 18 2017 |
2065 |
328.3 |
| Aug 18 2017 |
2454 |
318.42 |
| Aug 11 2017 |
1105 |
310 |
| Aug 11 2017 |
1114 |
308.86 |
| Aug 11 2017 |
2093 |
328.3 |
| Aug 11 2017 |
2493 |
318.42 |
| Aug 04 2017 |
1125 |
310 |
| Aug 04 2017 |
1149 |
308.86 |
| Aug 04 2017 |
2104 |
328.3 |
| Aug 04 2017 |
2496 |
318.42 |
| Jul 28 2017 |
1157 |
308.86 |
| Jul 28 2017 |
1152 |
310 |
| Jul 28 2017 |
2133 |
328.3 |
| Jul 28 2017 |
2530 |
318.42 |
| Jul 21 2017 |
2198 |
328.3 |
| Jul 21 2017 |
1179 |
308.86 |
| Jul 21 2017 |
954 |
302.19 |
| Jul 21 2017 |
2584 |
318.42 |
| Jul 14 2017 |
1250 |
308.86 |
| Jul 14 2017 |
978 |
302.19 |
| Jul 14 2017 |
2229 |
328.3 |
| Jul 14 2017 |
2601 |
318.42 |
| Jul 07 2017 |
940 |
300.1 |
| Jul 07 2017 |
1268 |
308.86 |
| Jul 07 2017 |
1939 |
322.06 |
| Jul 07 2017 |
2636 |
318.42 |
| Jun 30 2017 |
1962 |
322.06 |
| Jun 30 2017 |
938 |
300.1 |
| Jun 30 2017 |
1265 |
308.86 |
| Jun 30 2017 |
2645 |
318.42 |
| Jun 23 2017 |
2030 |
322.06 |
| Jun 23 2017 |
1340 |
300.1 |
| Jun 23 2017 |
1291 |
308.86 |
| Jun 23 2017 |
2631 |
318.42 |
| Jun 16 2017 |
1408 |
300.1 |
| Jun 16 2017 |
1287 |
308.86 |
| Jun 16 2017 |
2017 |
322.06 |
| Jun 16 2017 |
2641 |
318.42 |
| Jun 09 2017 |
1874 |
322.06 |
| Jun 09 2017 |
1297 |
308.86 |
| Jun 09 2017 |
1449 |
300.1 |
| Jun 09 2017 |
2515 |
318.42 |
| Jun 02 2017 |
1997 |
322.06 |
| Jun 02 2017 |
1293 |
308.86 |
| Jun 02 2017 |
1463 |
300.1 |
| Jun 02 2017 |
2630 |
318.42 |
| May 26 2017 |
1302 |
308.86 |
| May 26 2017 |
1480 |
300.1 |
| May 26 2017 |
2036 |
322.06 |
| May 26 2017 |
2651 |
318.42 |
| May 19 2017 |
1333 |
308.86 |
| May 19 2017 |
1472 |
300.1 |
| May 19 2017 |
1435 |
307.87 |
| May 19 2017 |
2689 |
318.42 |
| May 12 2017 |
1590 |
311.37 |
| May 12 2017 |
1507 |
300.1 |
| May 12 2017 |
1356 |
308.86 |
| May 12 2017 |
2781 |
319.75 |
| May 05 2017 |
1439 |
308.86 |
| May 05 2017 |
1150 |
289.04 |
| May 05 2017 |
1609 |
311.37 |
| May 05 2017 |
3378 |
327.14 |
| Apr 28 2017 |
1104 |
289.04 |
| Apr 28 2017 |
1429 |
308.86 |
| Apr 28 2017 |
1621 |
311.37 |
| Apr 28 2017 |
2233 |
309.65 |
| Apr 21 2017 |
1157 |
289.04 |
| Apr 21 2017 |
1443 |
308.86 |
| Apr 21 2017 |
1677 |
312.34 |
| Apr 21 2017 |
1741 |
299.87 |
| Apr 14 2017 |
1743 |
312.49 |
| Apr 14 2017 |
1518 |
308.86 |
| Apr 14 2017 |
1172 |
289.04 |
| Apr 14 2017 |
1774 |
299.87 |
| Apr 07 2017 |
1343 |
292.92 |
| Apr 07 2017 |
1728 |
312.49 |
| Apr 07 2017 |
1529 |
296.88 |
| Mar 31 2017 |
3441 |
364.53 |
| Mar 31 2017 |
1381 |
292.92 |
| Mar 31 2017 |
2719 |
331.49 |
| Mar 31 2017 |
1305 |
291.04 |
| Mar 24 2017 |
2684 |
331.49 |
| Mar 24 2017 |
3361 |
364.53 |
| Mar 24 2017 |
1356 |
292.92 |
| Mar 24 2017 |
1296 |
291.04 |
| Mar 17 2017 |
3388 |
364.53 |
| Mar 17 2017 |
1382 |
292.92 |
| Mar 17 2017 |
2718 |
331.49 |
| Mar 17 2017 |
1304 |
291.04 |
| Mar 10 2017 |
1396 |
292.92 |
| Mar 10 2017 |
3366 |
364.53 |
| Mar 10 2017 |
2758 |
331.49 |
| Mar 10 2017 |
1317 |
291.04 |
| Mar 03 2017 |
1386 |
292.92 |
| Mar 03 2017 |
3371 |
364.53 |
| Mar 03 2017 |
2766 |
331.49 |
| Mar 03 2017 |
1321 |
291.04 |
| Feb 24 2017 |
3414 |
364.53 |
| Feb 24 2017 |
1398 |
292.92 |
| Feb 24 2017 |
2782 |
331.49 |
| Feb 24 2017 |
1358 |
291.04 |
| Feb 17 2017 |
3354 |
364.53 |
| Feb 17 2017 |
1336 |
292.92 |
| Feb 17 2017 |
2793 |
331.49 |
| Feb 17 2017 |
1361 |
291.04 |
| Feb 10 2017 |
1345 |
292.92 |
| Feb 10 2017 |
3386 |
364.53 |
| Feb 10 2017 |
2822 |
331.49 |
| Feb 10 2017 |
1367 |
291.04 |
| Feb 03 2017 |
2840 |
331.49 |
| Feb 03 2017 |
1354 |
292.92 |
| Feb 03 2017 |
3385 |
364.53 |
| Feb 03 2017 |
1377 |
291.04 |
| Jan 27 2017 |
3380 |
364.53 |
| Jan 27 2017 |
1359 |
292.92 |
| Jan 27 2017 |
2845 |
331.49 |
| Jan 27 2017 |
1382 |
291.04 |
| Jan 20 2017 |
3379 |
364.53 |
| Jan 20 2017 |
1359 |
292.92 |
| Jan 20 2017 |
2848 |
331.49 |
| Jan 20 2017 |
1384 |
291.04 |
| Jan 13 2017 |
2856 |
331.49 |
| Jan 13 2017 |
3379 |
364.53 |
| Jan 13 2017 |
1360 |
292.92 |
| Jan 13 2017 |
1385 |
291.04 |
| Jan 06 2017 |
2856 |
331.49 |
| Jan 06 2017 |
1364 |
292.92 |
| Jan 06 2017 |
3379 |
364.53 |
| Jan 06 2017 |
1387 |
291.04 |
| Dec 30 2016 |
1367 |
292.92 |
| Dec 30 2016 |
3385 |
364.53 |
| Dec 30 2016 |
2856 |
331.49 |
| Dec 30 2016 |
1390 |
291.04 |
| Dec 23 2016 |
2856 |
331.49 |
| Dec 23 2016 |
1367 |
292.92 |
| Dec 23 2016 |
3385 |
364.53 |
| Dec 23 2016 |
1390 |
291.04 |
| Dec 16 2016 |
2856 |
331.49 |
| Dec 16 2016 |
3385 |
364.53 |
| Dec 16 2016 |
1368 |
292.92 |
| Dec 16 2016 |
1392 |
291.04 |
| Dec 09 2016 |
3385 |
364.53 |
| Dec 09 2016 |
1367 |
292.92 |
| Dec 09 2016 |
2856 |
331.49 |
| Dec 09 2016 |
1392 |
291.04 |
| Dec 02 2016 |
1367 |
292.92 |
| Dec 02 2016 |
3385 |
364.53 |
| Dec 02 2016 |
2856 |
331.49 |
| Dec 02 2016 |
1392 |
291.04 |
| Nov 25 2016 |
2856 |
331.49 |
| Nov 25 2016 |
3378 |
364.53 |
| Nov 25 2016 |
1365 |
292.92 |
| Nov 25 2016 |
1392 |
291.04 |
| Nov 18 2016 |
3378 |
364.53 |
| Nov 18 2016 |
1365 |
292.92 |
| Nov 18 2016 |
2856 |
331.49 |
| Nov 18 2016 |
1392 |
291.04 |
| Nov 11 2016 |
1365 |
292.92 |
| Nov 11 2016 |
3378 |
364.53 |
| Nov 11 2016 |
2859 |
331.49 |
| Nov 11 2016 |
1394 |
291.04 |
| Nov 04 2016 |
3378 |
364.53 |
| Nov 04 2016 |
1365 |
292.92 |
| Nov 04 2016 |
2859 |
331.49 |
| Nov 04 2016 |
1394 |
291.04 |
| Oct 28 2016 |
2857 |
331.49 |
| Oct 28 2016 |
3374 |
364.53 |
| Oct 28 2016 |
1365 |
292.92 |
| Oct 28 2016 |
1392 |
291.04 |
| Oct 21 2016 |
3374 |
364.53 |
| Oct 21 2016 |
1367 |
292.92 |
| Oct 21 2016 |
2862 |
331.49 |
| Oct 21 2016 |
1391 |
291.04 |
| Oct 14 2016 |
1365 |
292.92 |
| Oct 14 2016 |
3383 |
364.53 |
| Oct 14 2016 |
2867 |
331.49 |
| Oct 14 2016 |
1394 |
291.04 |
| Oct 07 2016 |
2873 |
331.49 |
| Oct 07 2016 |
1365 |
292.92 |
| Oct 07 2016 |
3383 |
364.53 |
| Oct 07 2016 |
1396 |
291.04 |
| Sep 30 2016 |
3413 |
364.53 |
| Sep 30 2016 |
1367 |
292.92 |
| Sep 30 2016 |
2872 |
331.49 |
| Sep 30 2016 |
1396 |
291.04 |
| Sep 23 2016 |
3403 |
364.53 |
| Sep 23 2016 |
1365 |
292.92 |
| Sep 23 2016 |
2856 |
331.49 |
| Sep 23 2016 |
1388 |
291.04 |
| Sep 16 2016 |
3403 |
364.53 |
| Sep 16 2016 |
1382 |
292.92 |
| Sep 16 2016 |
2847 |
331.49 |
| Sep 16 2016 |
1395 |
291.04 |
| Sep 09 2016 |
3490 |
364.53 |
| Sep 09 2016 |
1415 |
292.92 |
| Sep 09 2016 |
2886 |
331.49 |
| Sep 09 2016 |
1452 |
291.04 |
| Sep 02 2016 |
3559 |
364.53 |
| Sep 02 2016 |
1450 |
292.92 |
| Sep 02 2016 |
2899 |
331.49 |
| Sep 02 2016 |
1489 |
291.04 |
| Aug 26 2016 |
1468 |
293.61 |
| Aug 26 2016 |
3495 |
364.53 |
| Aug 26 2016 |
2575 |
331.49 |
| Aug 26 2016 |
1767 |
298.59 |
| Aug 19 2016 |
2588 |
331.49 |
| Aug 19 2016 |
1485 |
293.61 |
| Aug 19 2016 |
3557 |
364.53 |
| Aug 19 2016 |
1765 |
298.59 |
| Aug 12 2016 |
3930 |
364.53 |
| Aug 12 2016 |
1464 |
292.26 |
| Aug 12 2016 |
2591 |
331.49 |
| Aug 12 2016 |
2082 |
293.08 |
| Aug 05 2016 |
1496 |
292.26 |
| Aug 05 2016 |
3945 |
364.53 |
| Aug 05 2016 |
2678 |
331.49 |
| Aug 05 2016 |
2175 |
293.08 |
| Jul 29 2016 |
2566 |
331.49 |
| Jul 29 2016 |
3927 |
364.53 |
| Jul 29 2016 |
1503 |
292.26 |
| Jul 29 2016 |
2161 |
293.08 |
| Jul 22 2016 |
2660 |
331.49 |
| Jul 22 2016 |
4046 |
364.53 |
| Jul 22 2016 |
1544 |
292.26 |
| Jul 22 2016 |
2220 |
293.08 |
| Jun 22 2016 |
3093 |
337.09 |
| Jun 22 2016 |
2068 |
302.1 |
| Jun 22 2016 |
4040 |
364.53 |
| Jun 22 2016 |
2859 |
297.19 |
| Jun 15 2016 |
3153 |
337.09 |
| Jun 15 2016 |
2114 |
302.1 |
| Jun 15 2016 |
4159 |
364.53 |
| Jun 15 2016 |
2915 |
297.19 |
| Jun 08 2016 |
2598 |
311.01 |
| Jun 08 2016 |
4204 |
364.53 |
| Jun 08 2016 |
3135 |
337.09 |
| Jun 08 2016 |
3447 |
306.09 |
| Jun 01 2016 |
4365 |
364.53 |
| Jun 01 2016 |
2992 |
318.04 |
| Jun 01 2016 |
3196 |
337.09 |
| Jun 01 2016 |
3202 |
299.17 |
| May 25 2016 |
3764 |
330.01 |
| May 25 2016 |
4334 |
364.53 |
| May 25 2016 |
4740 |
359.91 |
| May 25 2016 |
4717 |
319.72 |
| May 18 2016 |
4353 |
364.53 |
| May 18 2016 |
3807 |
330.01 |
| May 18 2016 |
4941 |
362.14 |
| May 18 2016 |
4737 |
319.72 |
| May 11 2016 |
3983 |
348.42 |
| May 11 2016 |
3960 |
332 |
| May 11 2016 |
4289 |
364.53 |
| May 11 2016 |
4721 |
319.72 |
| May 04 2016 |
4317 |
364.53 |
| May 04 2016 |
3917 |
332 |
| May 04 2016 |
3976 |
348.42 |
| May 04 2016 |
4720 |
319.72 |
| Apr 27 2016 |
4071 |
332.83 |
| Apr 27 2016 |
4434 |
364.53 |
| Apr 27 2016 |
4617 |
355.57 |
| Apr 27 2016 |
5939 |
332.65 |
| Apr 20 2016 |
4661 |
355.57 |
| Apr 20 2016 |
4509 |
364.53 |
| Apr 20 2016 |
4139 |
332.83 |
| Apr 20 2016 |
6042 |
332.65 |
| Apr 13 2016 |
4093 |
332.83 |
| Apr 13 2016 |
4556 |
364.53 |
| Apr 13 2016 |
4816 |
355.57 |
| Apr 13 2016 |
6059 |
332.65 |
| Apr 06 2016 |
4769 |
353.79 |
| Apr 06 2016 |
4137 |
332.83 |
| Apr 06 2016 |
4629 |
364.53 |
| Apr 06 2016 |
5850 |
329.79 |
| Mar 30 2016 |
3986 |
344.26 |
| Mar 30 2016 |
4839 |
343.67 |
| Mar 30 2016 |
6507 |
337.79 |
| Mar 23 2016 |
4855 |
343.67 |
| Mar 23 2016 |
4114 |
344.26 |
| Mar 23 2016 |
6601 |
337.79 |
| Mar 16 2016 |
4766 |
343.67 |
| Mar 16 2016 |
4190 |
344.26 |
| Mar 16 2016 |
6551 |
337.79 |
| Mar 09 2016 |
6809 |
368.92 |
| Mar 09 2016 |
4218 |
344.26 |
| Mar 09 2016 |
8202 |
354.12 |
| Mar 02 2016 |
4190 |
344.26 |
| Mar 02 2016 |
6807 |
368.92 |
| Mar 02 2016 |
8167 |
354.12 |
| Feb 24 2016 |
6784 |
368.92 |
| Feb 24 2016 |
4228 |
344.26 |
| Feb 24 2016 |
8172 |
354.12 |
| Feb 17 2016 |
6829 |
368.92 |
| Feb 17 2016 |
4287 |
344.26 |
| Feb 17 2016 |
8235 |
354.12 |
| Feb 10 2016 |
4277 |
344.26 |
| Feb 10 2016 |
6861 |
368.92 |
| Feb 10 2016 |
8270 |
354.12 |
| Feb 03 2016 |
6877 |
368.92 |
| Feb 03 2016 |
4305 |
344.26 |
| Feb 03 2016 |
8283 |
354.12 |
| Jan 27 2016 |
6890 |
368.92 |
| Jan 27 2016 |
4324 |
344.26 |
| Jan 27 2016 |
8298 |
354.12 |
| Jan 20 2016 |
6913 |
368.92 |
| Jan 20 2016 |
4332 |
344.26 |
| Jan 20 2016 |
8325 |
354.12 |
| Jan 13 2016 |
4337 |
344.26 |
| Jan 13 2016 |
6921 |
368.92 |
| Jan 13 2016 |
8334 |
354.12 |
| Jan 06 2016 |
6926 |
368.92 |
| Jan 06 2016 |
4337 |
344.26 |
| Jan 06 2016 |
8337 |
354.12 |
| Dec 30 2015 |
6926 |
368.92 |
| Dec 30 2015 |
4337 |
344.26 |
| Dec 30 2015 |
8336 |
354.12 |
| Dec 23 2015 |
6926 |
368.92 |
| Dec 23 2015 |
4337 |
344.26 |
| Dec 23 2015 |
8336 |
354.12 |
| Dec 16 2015 |
6926 |
368.92 |
| Dec 16 2015 |
4337 |
344.26 |
| Dec 16 2015 |
8336 |
354.12 |
| Dec 09 2015 |
6934 |
368.92 |
| Dec 09 2015 |
4337 |
344.26 |
| Dec 09 2015 |
8338 |
354.12 |
| Dec 02 2015 |
6935 |
368.92 |
| Dec 02 2015 |
4337 |
344.26 |
| Dec 02 2015 |
8339 |
354.12 |
| Nov 25 2015 |
4337 |
344.26 |
| Nov 25 2015 |
6935 |
368.92 |
| Nov 25 2015 |
8340 |
354.12 |
| Nov 18 2015 |
6935 |
368.92 |
| Nov 18 2015 |
4337 |
344.26 |
| Nov 18 2015 |
8340 |
354.12 |
| Nov 11 2015 |
6935 |
368.92 |
| Nov 11 2015 |
4332 |
344.26 |
| Nov 11 2015 |
8339 |
354.12 |
| Nov 04 2015 |
4332 |
344.26 |
| Nov 04 2015 |
6935 |
368.92 |
| Nov 04 2015 |
8339 |
354.12 |
| Oct 28 2015 |
6926 |
368.92 |
| Oct 28 2015 |
4333 |
344.26 |
| Oct 28 2015 |
8324 |
354.12 |
| Oct 21 2015 |
4332 |
344.26 |
| Oct 21 2015 |
6935 |
368.92 |
| Oct 21 2015 |
8332 |
354.12 |
| Oct 14 2015 |
4336 |
344.26 |
| Oct 14 2015 |
6937 |
368.92 |
| Oct 14 2015 |
8334 |
354.12 |
| Oct 07 2015 |
6929 |
368.92 |
| Oct 07 2015 |
4332 |
344.26 |
| Oct 07 2015 |
8335 |
354.12 |
| Sep 30 2015 |
6933 |
368.92 |
| Sep 30 2015 |
4340 |
344.26 |
| Sep 30 2015 |
8354 |
354.12 |
| Sep 23 2015 |
6934 |
368.92 |
| Sep 23 2015 |
4359 |
344.26 |
| Sep 23 2015 |
8382 |
354.12 |
| Sep 16 2015 |
4329 |
344.26 |
| Sep 16 2015 |
6943 |
368.92 |
| Sep 16 2015 |
8365 |
354.12 |
| Sep 09 2015 |
6974 |
368.92 |
| Sep 09 2015 |
4321 |
344.26 |
| Sep 09 2015 |
8397 |
354.12 |
| Sep 02 2015 |
6915 |
368.92 |
| Sep 02 2015 |
4363 |
344.26 |
| Sep 02 2015 |
8368 |
354.12 |
| Aug 26 2015 |
4461 |
344.26 |
| Aug 26 2015 |
7053 |
368.92 |
| Aug 26 2015 |
8493 |
354.12 |
| Aug 19 2015 |
7052 |
368.92 |
| Aug 19 2015 |
4620 |
344.26 |
| Aug 19 2015 |
8657 |
354.12 |
| Aug 12 2015 |
7110 |
368.92 |
| Aug 12 2015 |
4594 |
344.26 |
| Aug 12 2015 |
8671 |
354.12 |
| Aug 05 2015 |
7103 |
368.92 |
| Aug 05 2015 |
4660 |
344.26 |
| Aug 05 2015 |
8731 |
354.12 |
| Jul 29 2015 |
5112 |
350.41 |
| Jul 29 2015 |
7215 |
368.92 |
| Jul 29 2015 |
8702 |
352.92 |
| Jul 22 2015 |
7195 |
368.92 |
| Jul 22 2015 |
5125 |
350.41 |
| Jul 22 2015 |
8689 |
352.92 |
| Jul 15 2015 |
7312 |
368.92 |
| Jul 15 2015 |
5297 |
350.41 |
| Jul 15 2015 |
8780 |
352.92 |
| Jul 08 2015 |
7374 |
368.92 |
| Jul 08 2015 |
5337 |
350.41 |
| Jul 08 2015 |
8919 |
352.92 |
| Jul 01 2015 |
7443 |
368.92 |
| Jul 01 2015 |
5376 |
350.41 |
| Jul 01 2015 |
8985 |
352.92 |
| Jun 24 2015 |
5420 |
350.41 |
| Jun 24 2015 |
8761 |
350.41 |
| Jun 17 2015 |
4923 |
344.26 |
| Jun 17 2015 |
8170 |
344.26 |
| Jun 10 2015 |
4933 |
344.26 |
| Jun 10 2015 |
8112 |
344.26 |
| Jun 03 2015 |
5032 |
344.26 |
| Jun 03 2015 |
8223 |
344.26 |
| May 27 2015 |
4112 |
331.98 |
| May 27 2015 |
6933 |
331.98 |
| May 20 2015 |
4168 |
331.98 |
| May 20 2015 |
7001 |
331.98 |
| May 13 2015 |
4215 |
331.98 |
| May 13 2015 |
7031 |
331.98 |
| May 06 2015 |
4140 |
331.98 |
| May 06 2015 |
6849 |
331.98 |
| Apr 29 2015 |
4203 |
331.98 |
| Apr 29 2015 |
6929 |
331.98 |
| Apr 22 2015 |
4254 |
331.98 |
| Apr 22 2015 |
6957 |
331.98 |
| Mar 26 2014 |
4365 |
306.7 |
| Mar 26 2014 |
5974 |
306.7 |
| Mar 19 2014 |
4413 |
306.7 |
| Mar 19 2014 |
6028 |
306.7 |
| Mar 12 2014 |
4436 |
306.7 |
| Mar 12 2014 |
6067 |
306.7 |
| Mar 05 2014 |
4484 |
306.7 |
| Mar 05 2014 |
6081 |
306.7 |
| Feb 26 2014 |
4510 |
306.7 |
| Feb 26 2014 |
6115 |
306.7 |
| Feb 19 2014 |
4532 |
306.7 |
| Feb 19 2014 |
6148 |
306.7 |
| Feb 12 2014 |
4535 |
306.7 |
| Feb 12 2014 |
6137 |
306.7 |
| Feb 05 2014 |
4592 |
306.7 |
| Feb 05 2014 |
6185 |
306.7 |
| Jan 29 2014 |
4640 |
306.7 |
| Jan 29 2014 |
6220 |
306.7 |
| Jan 22 2014 |
4640 |
306.7 |
| Jan 22 2014 |
6215 |
306.7 |
| Jan 15 2014 |
4660 |
306.7 |
| Jan 15 2014 |
6230 |
306.7 |
| Jan 08 2014 |
4667 |
306.7 |
| Jan 08 2014 |
6236 |
306.7 |
| Jan 01 2014 |
4668 |
306.7 |
| Jan 01 2014 |
6237 |
306.7 |
| Dec 25 2013 |
4668 |
306.7 |
| Dec 25 2013 |
6238 |
306.7 |
| Dec 18 2013 |
4668 |
306.7 |
| Dec 18 2013 |
6238 |
306.7 |
| Dec 11 2013 |
4668 |
306.7 |
| Dec 11 2013 |
6238 |
306.7 |
| Dec 04 2013 |
4668 |
306.7 |
| Dec 04 2013 |
6239 |
306.7 |
| Nov 27 2013 |
4668 |
306.7 |
| Nov 27 2013 |
6239 |
306.7 |
| Nov 20 2013 |
4668 |
306.7 |
| Nov 20 2013 |
6240 |
306.7 |
| Nov 13 2013 |
4668 |
306.7 |
| Nov 13 2013 |
6239 |
306.7 |
| Nov 06 2013 |
4668 |
306.7 |
| Nov 06 2013 |
6239 |
306.7 |
| Oct 30 2013 |
4668 |
306.7 |
| Oct 30 2013 |
6238 |
306.7 |
| Oct 23 2013 |
4668 |
306.7 |
| Oct 23 2013 |
6237 |
306.7 |
| Oct 16 2013 |
4659 |
306.7 |
| Oct 16 2013 |
6237 |
306.7 |
| Oct 09 2013 |
4662 |
306.7 |
| Oct 09 2013 |
6236 |
306.7 |
| Oct 02 2013 |
4660 |
306.7 |
| Oct 02 2013 |
6243 |
306.7 |
| Sep 25 2013 |
4627 |
306.7 |
| Sep 25 2013 |
6241 |
306.7 |
| Sep 18 2013 |
4606 |
306.7 |
| Sep 18 2013 |
6207 |
306.7 |
| Sep 11 2013 |
4607 |
306.7 |
| Sep 11 2013 |
6176 |
306.7 |
| Sep 04 2013 |
4638 |
306.7 |
| Sep 04 2013 |
6197 |
306.7 |
| Aug 28 2013 |
4665 |
306.7 |
| Aug 28 2013 |
6227 |
306.7 |
| Aug 21 2013 |
4703 |
306.7 |
| Aug 21 2013 |
6279 |
306.7 |
| Aug 14 2013 |
4738 |
306.7 |
| Aug 14 2013 |
5991 |
306.7 |
| Aug 07 2013 |
4822 |
306.7 |
| Aug 07 2013 |
6056 |
306.7 |
| Jul 31 2013 |
4866 |
306.7 |
| Jul 31 2013 |
6116 |
306.7 |
| Jul 24 2013 |
4909 |
306.7 |
| Jul 24 2013 |
6155 |
306.7 |
| Jul 17 2013 |
4918 |
306.7 |
| Jul 17 2013 |
6155 |
306.7 |
| Jul 10 2013 |
4988 |
306.7 |
| Jul 10 2013 |
6237 |
306.7 |
| Jul 03 2013 |
5073 |
306.7 |
| Jul 03 2013 |
6201 |
306.7 |
| Jun 26 2013 |
5235 |
306.7 |
| Jun 26 2013 |
6349 |
306.7 |
| Jun 19 2013 |
5322 |
306.7 |
| Jun 19 2013 |
6437 |
306.7 |
| Jun 12 2013 |
5346 |
306.7 |
| Jun 12 2013 |
6559 |
306.7 |
| Jun 05 2013 |
5268 |
306.7 |
| Jun 05 2013 |
6531 |
306.7 |
| May 29 2013 |
5325 |
306.7 |
| May 29 2013 |
6513 |
306.7 |
| May 22 2013 |
5425 |
306.7 |
| May 22 2013 |
6680 |
306.7 |
| May 15 2013 |
5482 |
306.7 |
| May 15 2013 |
6714 |
306.7 |
| May 08 2013 |
5484 |
306.7 |
| May 08 2013 |
6675 |
306.7 |
| May 01 2013 |
5577 |
306.7 |
| May 01 2013 |
6781 |
306.7 |
| Apr 24 2013 |
5544 |
306.7 |
| Apr 24 2013 |
6747 |
306.7 |
| Apr 17 2013 |
5627 |
306.7 |
| Apr 17 2013 |
6838 |
306.7 |
| Apr 10 2013 |
5571 |
306.7 |
| Apr 10 2013 |
6892 |
306.7 |
| Apr 03 2013 |
5569 |
306.7 |
| Apr 03 2013 |
6910 |
306.7 |
| Mar 27 2013 |
2276 |
256.94 |
| Mar 27 2013 |
3503 |
256.94 |
| Mar 20 2013 |
2279 |
256.94 |
| Mar 20 2013 |
3520 |
256.94 |
| Mar 13 2013 |
3538 |
256.94 |
| Oct 19 2012 |
2102 |
256.94 |
| Oct 19 2012 |
2926 |
256.94 |
| Sep 23 2012 |
2115 |
256.94 |
| Sep 23 2012 |
2932 |
256.94 |
| Aug 31 2012 |
2075 |
256.94 |
| Aug 31 2012 |
2906 |
256.94 |
| Aug 24 2012 |
2062 |
256.94 |
| Aug 24 2012 |
2897 |
256.94 |
| Aug 10 2012 |
2055 |
256.94 |
| Aug 10 2012 |
2893 |
256.94 |
| Aug 03 2012 |
2045 |
256.94 |
| Aug 03 2012 |
2886 |
256.94 |
| Jul 27 2012 |
2029 |
256.94 |
| Jul 27 2012 |
2875 |
256.94 |
| Jul 06 2012 |
1994 |
256.94 |
| Jul 06 2012 |
2852 |
256.94 |
| Jun 22 2012 |
2004 |
256.94 |
| Jun 22 2012 |
2768 |
256.94 |
| Jun 15 2012 |
1968 |
256.94 |
| Jun 15 2012 |
2919 |
256.94 |
| Jun 08 2012 |
1972 |
256.94 |
| Jun 08 2012 |
2916 |
256.94 |
| Jun 01 2012 |
2040 |
256.94 |
| Jun 01 2012 |
2935 |
256.94 |
| May 25 2012 |
1945 |
256.94 |
| May 25 2012 |
2795 |
256.94 |
| May 18 2012 |
2052 |
256.94 |
| May 18 2012 |
2882 |
256.94 |
| May 11 2012 |
2063 |
256.94 |
| May 11 2012 |
2916 |
256.94 |
| May 04 2012 |
1929 |
256.94 |
| May 04 2012 |
2888 |
256.94 |
| Apr 27 2012 |
1763 |
256.94 |
| Apr 27 2012 |
2880 |
256.94 |
