| Apr 23 2014 |
5494 |
326.87 |
| Apr 23 2014 |
7799 |
326.87 |
| Apr 16 2014 |
5525 |
326.87 |
| Apr 16 2014 |
7803 |
326.87 |
| Apr 09 2014 |
1750 |
259.86 |
| Apr 09 2014 |
2596 |
259.86 |
| Apr 02 2014 |
1796 |
259.86 |
| Apr 02 2014 |
2522 |
259.86 |
| Mar 26 2014 |
1851 |
259.86 |
| Mar 26 2014 |
2562 |
259.86 |
| Mar 19 2014 |
1864 |
259.86 |
| Mar 19 2014 |
2595 |
259.86 |
| Mar 12 2014 |
1886 |
259.86 |
| Mar 12 2014 |
2624 |
259.86 |
| Mar 05 2014 |
1933 |
259.86 |
| Mar 05 2014 |
2665 |
259.86 |
| Feb 26 2014 |
1955 |
259.86 |
| Feb 26 2014 |
2690 |
259.86 |
| Feb 19 2014 |
1978 |
259.86 |
| Feb 19 2014 |
2720 |
259.86 |
| Feb 12 2014 |
1976 |
259.86 |
| Feb 12 2014 |
2715 |
259.86 |
| Feb 05 2014 |
2025 |
259.86 |
| Feb 05 2014 |
2756 |
259.86 |
| Jan 29 2014 |
2052 |
259.86 |
| Jan 29 2014 |
2770 |
259.86 |
| Jan 22 2014 |
2059 |
259.86 |
| Jan 22 2014 |
2770 |
259.86 |
| Jan 15 2014 |
2067 |
259.86 |
| Jan 15 2014 |
2773 |
259.86 |
| Jan 08 2014 |
2070 |
259.86 |
| Jan 08 2014 |
2775 |
259.86 |
| Jan 01 2014 |
2072 |
259.86 |
| Jan 01 2014 |
2778 |
259.86 |
| Dec 25 2013 |
2072 |
259.86 |
| Dec 25 2013 |
2778 |
259.86 |
| Dec 18 2013 |
2072 |
259.86 |
| Dec 18 2013 |
2778 |
259.86 |
| Dec 11 2013 |
2072 |
259.86 |
| Dec 11 2013 |
2778 |
259.86 |
| Dec 04 2013 |
2072 |
259.86 |
| Dec 04 2013 |
2778 |
259.86 |
| Nov 27 2013 |
2072 |
259.86 |
| Nov 27 2013 |
2778 |
259.86 |
| Nov 20 2013 |
2072 |
259.86 |
| Nov 20 2013 |
2779 |
259.86 |
| Nov 13 2013 |
2072 |
259.86 |
| Nov 13 2013 |
2779 |
259.86 |
| Nov 06 2013 |
2072 |
259.86 |
| Nov 06 2013 |
2779 |
259.86 |
| Oct 30 2013 |
2072 |
259.86 |
| Oct 30 2013 |
2779 |
259.86 |
| Oct 23 2013 |
2072 |
259.86 |
| Oct 23 2013 |
2779 |
259.86 |
| Oct 16 2013 |
2072 |
259.86 |
| Oct 16 2013 |
2779 |
259.86 |
| Oct 09 2013 |
2093 |
259.86 |
| Oct 09 2013 |
2795 |
259.86 |
| Oct 02 2013 |
2096 |
259.86 |
| Oct 02 2013 |
2800 |
259.86 |
| Sep 25 2013 |
2098 |
259.86 |
| Sep 25 2013 |
2799 |
259.86 |
| Sep 18 2013 |
2099 |
259.86 |
| Sep 18 2013 |
2776 |
259.86 |
| Sep 11 2013 |
2106 |
259.86 |
| Sep 11 2013 |
2807 |
259.86 |
| Sep 04 2013 |
2122 |
259.86 |
| Sep 04 2013 |
2842 |
259.86 |
| Aug 28 2013 |
2154 |
259.86 |
| Aug 28 2013 |
2894 |
259.86 |
| Aug 21 2013 |
2190 |
259.86 |
| Aug 21 2013 |
2930 |
259.86 |
| Aug 14 2013 |
2206 |
259.86 |
| Aug 14 2013 |
2827 |
259.86 |
| Aug 07 2013 |
2263 |
259.86 |
| Aug 07 2013 |
2889 |
259.86 |
| Jul 31 2013 |
2293 |
259.86 |
| Jul 31 2013 |
2933 |
259.86 |
| Jul 24 2013 |
2329 |
259.86 |
| Jul 24 2013 |
2957 |
259.86 |
| Jul 17 2013 |
2332 |
259.86 |
| Jul 17 2013 |
2954 |
259.86 |
| Jul 10 2013 |
2370 |
259.86 |
| Jul 10 2013 |
3008 |
259.86 |
| Jul 03 2013 |
2420 |
259.86 |
| Jul 03 2013 |
2998 |
259.86 |
| Jun 26 2013 |
2495 |
259.86 |
| Jun 26 2013 |
3061 |
259.86 |
| Jun 19 2013 |
2556 |
259.86 |
| Jun 19 2013 |
3121 |
259.86 |
| Jun 12 2013 |
2578 |
259.86 |
| Jun 12 2013 |
3213 |
259.86 |
| Jun 05 2013 |
2566 |
259.86 |
| Jun 05 2013 |
3212 |
259.86 |
| May 29 2013 |
2607 |
259.86 |
| May 29 2013 |
3214 |
259.86 |
| May 22 2013 |
2666 |
259.86 |
| May 22 2013 |
3308 |
259.86 |
| May 15 2013 |
2729 |
259.86 |
| May 15 2013 |
3348 |
259.86 |
| May 08 2013 |
2715 |
259.86 |
| May 08 2013 |
3314 |
259.86 |
| May 01 2013 |
502 |
192.86 |
| May 01 2013 |
650 |
192.86 |
| Apr 24 2013 |
523 |
192.86 |
| Apr 24 2013 |
684 |
192.86 |
| Mar 27 2013 |
2606 |
265.28 |
| Mar 27 2013 |
3994 |
265.28 |
| Mar 20 2013 |
2608 |
265.28 |
| Mar 20 2013 |
4008 |
265.28 |
| Mar 13 2013 |
4023 |
265.28 |
| Oct 19 2012 |
2398 |
265.28 |
| Oct 19 2012 |
3351 |
265.28 |
| Sep 23 2012 |
2405 |
265.28 |
| Sep 23 2012 |
3346 |
265.28 |
| Aug 31 2012 |
2363 |
265.28 |
| Aug 31 2012 |
3308 |
265.28 |
| Aug 24 2012 |
2351 |
265.28 |
| Aug 24 2012 |
3296 |
265.28 |
| Aug 10 2012 |
2337 |
265.28 |
| Aug 10 2012 |
3266 |
265.28 |
| Aug 03 2012 |
2324 |
265.28 |
| Aug 03 2012 |
3269 |
265.28 |
| Jul 27 2012 |
2307 |
265.28 |
| Jul 27 2012 |
3242 |
265.28 |
| Jul 06 2012 |
2263 |
265.28 |
| Jul 06 2012 |
3202 |
265.28 |
| Jun 22 2012 |
2278 |
265.28 |
| Jun 22 2012 |
3106 |
265.28 |
| Jun 15 2012 |
2245 |
265.28 |
| Jun 15 2012 |
3297 |
265.28 |
| Jun 08 2012 |
2245 |
265.28 |
| Jun 08 2012 |
3303 |
265.28 |
| Jun 01 2012 |
2313 |
265.28 |
| Jun 01 2012 |
3312 |
265.28 |
| May 25 2012 |
2201 |
265.28 |
| May 25 2012 |
3149 |
265.28 |
| May 18 2012 |
2299 |
265.28 |
| May 18 2012 |
3235 |
265.28 |
| May 11 2012 |
2302 |
265.28 |
| May 11 2012 |
3279 |
265.28 |
| May 04 2012 |
2149 |
265.28 |
| May 04 2012 |
3240 |
265.28 |
| Apr 27 2012 |
1937 |
265.28 |
| Apr 27 2012 |
3242 |
265.28 |
