| May 20 2015 |
9808 |
394.89 |
| May 20 2015 |
14642 |
394.89 |
| May 13 2015 |
9889 |
394.89 |
| May 13 2015 |
14699 |
394.89 |
| May 06 2015 |
9809 |
394.89 |
| May 06 2015 |
14413 |
394.89 |
| Apr 29 2015 |
11863 |
412.39 |
| Apr 29 2015 |
17159 |
412.39 |
| Apr 22 2015 |
11926 |
412.39 |
| Apr 22 2015 |
17211 |
412.39 |
| Apr 15 2015 |
11796 |
412.39 |
| Apr 15 2015 |
17171 |
412.39 |
| Apr 08 2015 |
11801 |
412.39 |
| Apr 08 2015 |
17241 |
412.39 |
| Apr 01 2015 |
12608 |
418.43 |
| Apr 01 2015 |
18463 |
418.43 |
| Mar 25 2015 |
12189 |
418.43 |
| Mar 25 2015 |
17917 |
418.43 |
| Mar 18 2015 |
11842 |
418.43 |
| Mar 18 2015 |
17492 |
418.43 |
| Mar 11 2015 |
12085 |
418.43 |
| Mar 11 2015 |
18008 |
418.43 |
| Mar 04 2015 |
12259 |
418.43 |
| Mar 04 2015 |
18198 |
418.43 |
| Feb 25 2015 |
12280 |
418.43 |
| Feb 25 2015 |
18182 |
418.43 |
| Feb 18 2015 |
12350 |
418.43 |
| Feb 18 2015 |
18215 |
418.43 |
| Feb 11 2015 |
12367 |
418.43 |
| Feb 11 2015 |
18237 |
418.43 |
| Feb 04 2015 |
12410 |
418.43 |
| Feb 04 2015 |
18266 |
418.43 |
| Jan 28 2015 |
12394 |
418.43 |
| Jan 28 2015 |
18272 |
418.43 |
| Jan 21 2015 |
12410 |
418.43 |
| Jan 21 2015 |
18280 |
418.43 |
| Jan 14 2015 |
12431 |
418.43 |
| Jan 14 2015 |
18298 |
418.43 |
| Jan 07 2015 |
12431 |
418.43 |
| Jan 07 2015 |
18282 |
418.43 |
| Dec 31 2014 |
12431 |
418.43 |
| Dec 31 2014 |
18289 |
418.43 |
| Dec 24 2014 |
12431 |
418.43 |
| Dec 24 2014 |
18289 |
418.43 |
| Dec 17 2014 |
12431 |
418.43 |
| Dec 17 2014 |
18284 |
418.43 |
| Dec 10 2014 |
12431 |
418.43 |
| Dec 10 2014 |
18284 |
418.43 |
| Dec 03 2014 |
12431 |
418.43 |
| Dec 03 2014 |
18285 |
418.43 |
| Nov 26 2014 |
12431 |
418.43 |
| Nov 26 2014 |
18285 |
418.43 |
| Nov 19 2014 |
12431 |
418.43 |
| Nov 19 2014 |
18284 |
418.43 |
| Nov 12 2014 |
12431 |
418.43 |
| Nov 12 2014 |
18285 |
418.43 |
| Nov 05 2014 |
12431 |
418.43 |
| Nov 05 2014 |
18285 |
418.43 |
| Oct 29 2014 |
12428 |
418.43 |
| Oct 29 2014 |
18283 |
418.43 |
| Oct 22 2014 |
12413 |
418.43 |
| Oct 22 2014 |
18304 |
418.43 |
| Oct 15 2014 |
12358 |
418.43 |
| Oct 15 2014 |
18258 |
418.43 |
| Oct 08 2014 |
12358 |
418.43 |
| Oct 08 2014 |
18246 |
418.43 |
| Oct 01 2014 |
12367 |
418.43 |
| Oct 01 2014 |
18271 |
418.43 |
| Sep 24 2014 |
12435 |
418.43 |
| Sep 24 2014 |
18275 |
418.43 |
| Sep 17 2014 |
12353 |
418.43 |
| Sep 17 2014 |
18242 |
418.43 |
| Sep 10 2014 |
12359 |
418.43 |
| Sep 10 2014 |
18257 |
418.43 |
| Sep 03 2014 |
12375 |
418.43 |
| Sep 03 2014 |
18303 |
418.43 |
| Aug 27 2014 |
12287 |
418.43 |
| Aug 27 2014 |
18347 |
418.43 |
| Aug 20 2014 |
12294 |
418.43 |
| Aug 20 2014 |
18356 |
418.43 |
| Aug 13 2014 |
12277 |
418.43 |
| Aug 13 2014 |
18407 |
418.43 |
| Aug 06 2014 |
12405 |
418.43 |
| Aug 06 2014 |
18472 |
418.43 |
| Jul 30 2014 |
12430 |
418.43 |
| Jul 30 2014 |
18606 |
418.43 |
| Jul 23 2014 |
12364 |
418.43 |
| Jul 23 2014 |
18490 |
418.43 |
| Jul 16 2014 |
12493 |
418.43 |
| Jul 16 2014 |
18511 |
418.43 |
| Jul 09 2014 |
12530 |
418.43 |
| Jul 09 2014 |
18485 |
418.43 |
| Jul 02 2014 |
12612 |
418.43 |
| Jul 02 2014 |
18665 |
418.43 |
| Jun 25 2014 |
12709 |
418.43 |
| Jun 25 2014 |
18700 |
418.43 |
| Jun 18 2014 |
12751 |
418.43 |
| Jun 18 2014 |
18709 |
418.43 |
| Jun 11 2014 |
12702 |
418.43 |
| Jun 11 2014 |
18908 |
418.43 |
| Jun 04 2014 |
12808 |
418.43 |
| Jun 04 2014 |
19092 |
418.43 |
| May 28 2014 |
14113 |
430.52 |
| May 28 2014 |
20905 |
430.52 |
| May 21 2014 |
11329 |
405.3 |
| May 21 2014 |
17292 |
405.3 |
| May 14 2014 |
11418 |
405.3 |
| May 14 2014 |
17347 |
405.3 |
| May 07 2014 |
11101 |
405.3 |
| May 07 2014 |
17099 |
405.3 |
| Apr 30 2014 |
11531 |
405.3 |
| Apr 30 2014 |
17545 |
405.3 |
| Apr 23 2014 |
11848 |
405.3 |
| Apr 23 2014 |
17791 |
405.3 |
| Apr 16 2014 |
9219 |
380.08 |
| Apr 16 2014 |
14101 |
380.08 |
| Apr 09 2014 |
9554 |
380.08 |
| Apr 09 2014 |
14334 |
380.08 |
| Apr 02 2014 |
9589 |
380.08 |
| Apr 02 2014 |
14046 |
380.08 |
| Mar 26 2014 |
8543 |
360.49 |
| Mar 26 2014 |
9431 |
380.08 |
| Mar 26 2014 |
12725 |
370.28 |
| Mar 19 2014 |
8605 |
360.49 |
| Mar 19 2014 |
9409 |
380.08 |
| Mar 19 2014 |
12764 |
370.28 |
| Mar 12 2014 |
8640 |
360.49 |
| Mar 12 2014 |
9426 |
380.08 |
| Mar 12 2014 |
12814 |
370.28 |
| Mar 05 2014 |
9323 |
380.08 |
| Mar 05 2014 |
8646 |
360.49 |
| Mar 05 2014 |
12769 |
370.28 |
| Feb 26 2014 |
8663 |
360.49 |
| Feb 26 2014 |
9301 |
380.08 |
| Feb 26 2014 |
12800 |
370.28 |
| Feb 19 2014 |
8699 |
360.49 |
| Feb 19 2014 |
9352 |
380.08 |
| Feb 19 2014 |
12838 |
370.28 |
| Feb 12 2014 |
9343 |
380.08 |
| Feb 12 2014 |
8713 |
360.49 |
| Feb 12 2014 |
12839 |
370.28 |
| Feb 05 2014 |
8807 |
360.49 |
| Feb 05 2014 |
9386 |
380.08 |
| Feb 05 2014 |
12911 |
370.28 |
| Jan 29 2014 |
8872 |
360.49 |
| Jan 29 2014 |
9342 |
380.08 |
| Jan 29 2014 |
12933 |
370.28 |
| Jan 22 2014 |
8861 |
360.49 |
| Jan 22 2014 |
9307 |
380.08 |
| Jan 22 2014 |
12885 |
370.28 |
| Jan 15 2014 |
8891 |
360.49 |
| Jan 15 2014 |
9317 |
380.08 |
| Jan 15 2014 |
12913 |
370.28 |
| Jan 08 2014 |
8904 |
360.49 |
| Jan 08 2014 |
9276 |
380.08 |
| Jan 08 2014 |
12900 |
370.28 |
| Jan 01 2014 |
8904 |
360.49 |
| Jan 01 2014 |
9276 |
380.08 |
| Jan 01 2014 |
12900 |
370.28 |
| Dec 25 2013 |
9276 |
380.08 |
| Dec 25 2013 |
8904 |
360.49 |
| Dec 25 2013 |
12900 |
370.28 |
| Dec 18 2013 |
8904 |
360.49 |
| Dec 18 2013 |
9276 |
380.08 |
| Dec 18 2013 |
12900 |
370.28 |
| Dec 11 2013 |
8904 |
360.49 |
| Dec 11 2013 |
9277 |
380.08 |
| Dec 11 2013 |
12901 |
370.28 |
| Dec 04 2013 |
9278 |
380.08 |
| Dec 04 2013 |
8904 |
360.49 |
| Dec 04 2013 |
12902 |
370.28 |
| Nov 27 2013 |
9278 |
380.08 |
| Nov 27 2013 |
8904 |
360.49 |
| Nov 27 2013 |
12902 |
370.28 |
| Nov 20 2013 |
8904 |
360.49 |
| Nov 20 2013 |
9278 |
380.08 |
| Nov 20 2013 |
12903 |
370.28 |
| Nov 13 2013 |
9278 |
380.08 |
| Nov 13 2013 |
8904 |
360.49 |
| Nov 13 2013 |
12903 |
370.28 |
| Nov 06 2013 |
9278 |
380.08 |
| Nov 06 2013 |
8904 |
360.49 |
| Nov 06 2013 |
12903 |
370.28 |
| Oct 30 2013 |
8903 |
360.49 |
| Oct 30 2013 |
9278 |
380.08 |
| Oct 30 2013 |
12902 |
370.28 |
| Oct 23 2013 |
8903 |
360.49 |
| Oct 23 2013 |
9275 |
380.08 |
| Oct 23 2013 |
12902 |
370.28 |
| Oct 16 2013 |
9311 |
380.08 |
| Oct 16 2013 |
8885 |
360.49 |
| Oct 16 2013 |
12899 |
370.28 |
| Oct 09 2013 |
8880 |
360.49 |
| Oct 09 2013 |
9230 |
380.08 |
| Oct 09 2013 |
12849 |
370.28 |
| Oct 02 2013 |
8878 |
360.49 |
| Oct 02 2013 |
9234 |
380.08 |
| Oct 02 2013 |
12850 |
370.28 |
| Sep 25 2013 |
8819 |
360.49 |
| Sep 25 2013 |
9211 |
380.08 |
| Sep 25 2013 |
12809 |
370.28 |
| Sep 18 2013 |
9129 |
380.08 |
| Sep 18 2013 |
8790 |
360.49 |
| Sep 18 2013 |
12705 |
370.28 |
| Sep 11 2013 |
8763 |
360.49 |
| Sep 11 2013 |
9144 |
380.08 |
| Sep 11 2013 |
12639 |
370.28 |
| Sep 04 2013 |
8784 |
360.49 |
| Sep 04 2013 |
9223 |
380.08 |
| Sep 04 2013 |
12689 |
370.28 |
| Aug 28 2013 |
9216 |
380.08 |
| Aug 28 2013 |
8803 |
360.49 |
| Aug 28 2013 |
12684 |
370.28 |
| Aug 21 2013 |
8861 |
360.49 |
| Aug 21 2013 |
9256 |
380.08 |
| Aug 21 2013 |
12745 |
370.28 |
| Aug 14 2013 |
8905 |
360.49 |
| Aug 14 2013 |
9295 |
380.08 |
| Aug 14 2013 |
12493 |
370.28 |
| Aug 07 2013 |
9048 |
360.49 |
| Aug 07 2013 |
9298 |
380.08 |
| Aug 07 2013 |
12615 |
370.28 |
| Jul 31 2013 |
9119 |
360.49 |
| Jul 31 2013 |
9457 |
380.08 |
| Jul 31 2013 |
12718 |
370.28 |
| Jul 24 2013 |
5262 |
311.64 |
| Jul 24 2013 |
9375 |
380.08 |
| Jul 24 2013 |
8783 |
334.46 |
| Jul 17 2013 |
5277 |
311.64 |
| Jul 17 2013 |
9396 |
380.08 |
| Jul 17 2013 |
8794 |
334.46 |
| Jul 10 2013 |
9436 |
380.08 |
| Jul 10 2013 |
5364 |
311.64 |
| Jul 10 2013 |
8893 |
334.46 |
| Jul 03 2013 |
5451 |
311.64 |
| Jul 03 2013 |
9456 |
380.08 |
| Jul 03 2013 |
8885 |
334.46 |
| Jun 26 2013 |
5594 |
311.64 |
| Jun 26 2013 |
9449 |
380.08 |
| Jun 26 2013 |
9021 |
334.46 |
| Jun 19 2013 |
9571 |
380.08 |
| Jun 19 2013 |
5688 |
311.64 |
| Jun 19 2013 |
9058 |
334.46 |
| Jun 12 2013 |
9645 |
380.08 |
| Jun 12 2013 |
5736 |
311.64 |
| Jun 12 2013 |
9223 |
334.46 |
| Jun 05 2013 |
5670 |
311.64 |
| Jun 05 2013 |
9590 |
380.08 |
| Jun 05 2013 |
9153 |
334.46 |
| May 29 2013 |
5729 |
311.64 |
| May 29 2013 |
6948 |
311.64 |
| May 22 2013 |
6923 |
348.51 |
| May 22 2013 |
5824 |
311.64 |
| May 22 2013 |
8278 |
323.93 |
| May 15 2013 |
5868 |
311.64 |
| May 15 2013 |
6973 |
348.51 |
| May 15 2013 |
8315 |
323.93 |
| May 08 2013 |
5850 |
311.64 |
| May 08 2013 |
6994 |
348.51 |
| May 08 2013 |
8273 |
323.93 |
| May 01 2013 |
7183 |
348.51 |
| May 01 2013 |
5939 |
311.64 |
| May 01 2013 |
8398 |
323.93 |
| Apr 24 2013 |
5912 |
311.64 |
| Apr 24 2013 |
7005 |
348.51 |
| Apr 24 2013 |
8365 |
323.93 |
| Apr 17 2013 |
6008 |
311.64 |
| Apr 17 2013 |
7099 |
348.51 |
| Apr 17 2013 |
8448 |
323.93 |
| Apr 10 2013 |
5940 |
311.64 |
| Apr 10 2013 |
7146 |
348.51 |
| Apr 10 2013 |
8487 |
323.93 |
| Apr 03 2013 |
7172 |
348.51 |
| Apr 03 2013 |
5951 |
311.64 |
| Apr 03 2013 |
8513 |
323.93 |
| Mar 27 2013 |
3105 |
262.8 |
| Mar 27 2013 |
5595 |
323.56 |
| Mar 27 2013 |
6698 |
303.31 |
| Mar 20 2013 |
3069 |
262.8 |
| Mar 20 2013 |
5589 |
323.56 |
| Mar 20 2013 |
6703 |
303.31 |
| Mar 13 2013 |
5486 |
348.51 |
| Mar 13 2013 |
6717 |
303.31 |
| Oct 19 2012 |
2482 |
262.8 |
| Oct 19 2012 |
5210 |
323.56 |
| Oct 19 2012 |
5687 |
303.31 |
| Sep 23 2012 |
5186 |
323.56 |
| Sep 23 2012 |
2483 |
262.8 |
| Sep 23 2012 |
5673 |
303.31 |
| Aug 31 2012 |
2423 |
262.8 |
| Aug 31 2012 |
5053 |
323.56 |
| Aug 31 2012 |
5605 |
303.31 |
| Aug 24 2012 |
5015 |
323.56 |
| Aug 24 2012 |
2402 |
262.8 |
| Aug 24 2012 |
5576 |
303.31 |
| Aug 10 2012 |
2373 |
262.8 |
| Aug 10 2012 |
4921 |
323.56 |
| Aug 10 2012 |
5510 |
303.31 |
| Aug 03 2012 |
4853 |
323.56 |
| Aug 03 2012 |
2352 |
262.8 |
| Aug 03 2012 |
5464 |
303.31 |
| Jul 27 2012 |
4826 |
323.56 |
| Jul 27 2012 |
6971 |
323.56 |
| Jul 06 2012 |
4712 |
323.56 |
| Jul 06 2012 |
6917 |
323.56 |
| Jun 22 2012 |
4677 |
323.56 |
| Jun 22 2012 |
6678 |
323.56 |
| Jun 15 2012 |
4607 |
323.56 |
| Jun 15 2012 |
7088 |
323.56 |
| Jun 08 2012 |
4547 |
323.56 |
| Jun 08 2012 |
7050 |
323.56 |
| Jun 01 2012 |
4592 |
323.56 |
| Jun 01 2012 |
7050 |
323.56 |
| May 25 2012 |
3241 |
298.61 |
| May 25 2012 |
4844 |
298.61 |
| May 18 2012 |
3335 |
298.61 |
| May 18 2012 |
4940 |
298.61 |
| May 11 2012 |
3307 |
298.61 |
| May 11 2012 |
4984 |
298.61 |
| May 04 2012 |
3122 |
298.61 |
| May 04 2012 |
4950 |
298.61 |
| Apr 27 2012 |
2832 |
298.61 |
| Apr 27 2012 |
4892 |
298.61 |
