| Jun 25 2014 |
17560 |
468.04 |
| Jun 25 2014 |
26132 |
468.04 |
| Jun 18 2014 |
17691 |
468.04 |
| Jun 18 2014 |
26150 |
468.04 |
| Jun 11 2014 |
17705 |
468.04 |
| Jun 11 2014 |
26306 |
468.04 |
| Jun 04 2014 |
18044 |
468.04 |
| Jun 04 2014 |
26509 |
468.04 |
| May 28 2014 |
18030 |
468.04 |
| May 28 2014 |
26434 |
468.04 |
| May 21 2014 |
18138 |
468.04 |
| May 21 2014 |
26561 |
468.04 |
| May 14 2014 |
18229 |
468.04 |
| May 14 2014 |
26662 |
468.04 |
| May 07 2014 |
17950 |
468.04 |
| May 07 2014 |
26336 |
468.04 |
| Apr 30 2014 |
18555 |
468.04 |
| Apr 30 2014 |
27017 |
468.04 |
| Apr 23 2014 |
18760 |
468.04 |
| Apr 23 2014 |
27347 |
468.04 |
| Apr 16 2014 |
18603 |
468.04 |
| Apr 16 2014 |
27164 |
468.04 |
| Apr 09 2014 |
21273 |
493.61 |
| Apr 09 2014 |
31323 |
493.61 |
| Apr 02 2014 |
21451 |
493.61 |
| Apr 02 2014 |
30761 |
493.61 |
| Mar 26 2014 |
18640 |
460.16 |
| Mar 26 2014 |
25870 |
460.16 |
| Mar 19 2014 |
18750 |
460.16 |
| Mar 19 2014 |
25827 |
460.16 |
| Mar 12 2014 |
18727 |
460.16 |
| Mar 12 2014 |
25834 |
460.16 |
| Mar 05 2014 |
18758 |
460.16 |
| Mar 05 2014 |
25710 |
460.16 |
| Feb 26 2014 |
18757 |
460.16 |
| Feb 26 2014 |
25656 |
460.16 |
| Feb 19 2014 |
18795 |
460.16 |
| Feb 19 2014 |
25691 |
460.16 |
| Feb 12 2014 |
18781 |
460.16 |
| Feb 12 2014 |
25628 |
460.16 |
| Feb 05 2014 |
18927 |
460.16 |
| Feb 05 2014 |
25755 |
460.16 |
| Jan 29 2014 |
19059 |
460.16 |
| Jan 29 2014 |
25765 |
460.16 |
| Jan 22 2014 |
19020 |
460.16 |
| Jan 22 2014 |
25661 |
460.16 |
| Jan 15 2014 |
19079 |
460.16 |
| Jan 15 2014 |
25715 |
460.16 |
| Jan 08 2014 |
19112 |
460.16 |
| Jan 08 2014 |
25624 |
460.16 |
| Jan 01 2014 |
19116 |
460.16 |
| Jan 01 2014 |
25626 |
460.16 |
| Dec 25 2013 |
19116 |
460.16 |
| Dec 25 2013 |
25636 |
460.16 |
| Dec 18 2013 |
19116 |
460.16 |
| Dec 18 2013 |
25636 |
460.16 |
| Dec 11 2013 |
19116 |
460.16 |
| Dec 11 2013 |
25637 |
460.16 |
| Dec 04 2013 |
19116 |
460.16 |
| Dec 04 2013 |
25638 |
460.16 |
| Nov 27 2013 |
19116 |
460.16 |
| Nov 27 2013 |
25638 |
460.16 |
| Nov 20 2013 |
19116 |
460.16 |
| Nov 20 2013 |
25639 |
460.16 |
| Nov 13 2013 |
19118 |
460.16 |
| Nov 13 2013 |
25640 |
460.16 |
| Nov 06 2013 |
19118 |
460.16 |
| Nov 06 2013 |
25640 |
460.16 |
| Oct 30 2013 |
19116 |
460.16 |
| Oct 30 2013 |
25638 |
460.16 |
| Oct 23 2013 |
19117 |
460.16 |
| Oct 23 2013 |
25636 |
460.16 |
| Oct 16 2013 |
19073 |
460.16 |
| Oct 16 2013 |
25610 |
460.16 |
| Oct 09 2013 |
19065 |
460.16 |
| Oct 09 2013 |
25424 |
460.16 |
| Oct 02 2013 |
19054 |
460.16 |
| Oct 02 2013 |
25479 |
460.16 |
| Sep 25 2013 |
18961 |
460.16 |
| Sep 25 2013 |
25428 |
460.16 |
| Sep 18 2013 |
18872 |
460.16 |
| Sep 18 2013 |
25184 |
460.16 |
| Sep 11 2013 |
18753 |
460.16 |
| Sep 11 2013 |
25018 |
460.16 |
| Sep 04 2013 |
18711 |
460.16 |
| Sep 04 2013 |
25175 |
460.16 |
| Aug 28 2013 |
18670 |
460.16 |
| Aug 28 2013 |
25097 |
460.16 |
| Aug 21 2013 |
18751 |
460.16 |
| Aug 21 2013 |
25263 |
460.16 |
| Aug 14 2013 |
18858 |
460.16 |
| Aug 14 2013 |
24993 |
460.16 |
| Aug 07 2013 |
19093 |
460.16 |
| Aug 07 2013 |
25225 |
460.16 |
| Jul 31 2013 |
18877 |
456.22 |
| Jul 31 2013 |
24982 |
456.22 |
| Jul 24 2013 |
19060 |
456.22 |
| Jul 24 2013 |
25098 |
456.22 |
| Jul 17 2013 |
19140 |
456.22 |
| Jul 17 2013 |
25193 |
456.22 |
| Jul 10 2013 |
20596 |
468.24 |
| Jul 10 2013 |
27255 |
468.24 |
| Jul 03 2013 |
19046 |
452.17 |
| Jul 03 2013 |
24856 |
452.17 |
| Jun 26 2013 |
19363 |
452.17 |
| Jun 26 2013 |
25046 |
452.17 |
| Jun 19 2013 |
19563 |
452.17 |
| Jun 19 2013 |
25029 |
452.17 |
| Jun 12 2013 |
19629 |
452.17 |
| Jun 12 2013 |
25321 |
452.17 |
| Jun 05 2013 |
19358 |
452.17 |
| Jun 05 2013 |
25103 |
452.17 |
| May 29 2013 |
20894 |
466 |
| May 29 2013 |
27155 |
466 |
| May 22 2013 |
21209 |
466 |
| May 22 2013 |
27639 |
466 |
| May 15 2013 |
21343 |
466 |
| May 15 2013 |
27659 |
466 |
| May 08 2013 |
20382 |
458 |
| May 08 2013 |
26407 |
458 |
| May 01 2013 |
20488 |
458 |
| May 01 2013 |
26600 |
458 |
| Apr 24 2013 |
20509 |
458.43 |
| Apr 24 2013 |
26529 |
458.43 |
| Apr 17 2013 |
20477 |
458.43 |
| Apr 17 2013 |
26652 |
458.43 |
| Apr 10 2013 |
22469 |
482.08 |
| Apr 10 2013 |
29817 |
482.08 |
| Apr 03 2013 |
22275 |
482.08 |
| Apr 03 2013 |
29686 |
482.08 |
| Mar 27 2013 |
22315 |
482.08 |
| Mar 27 2013 |
29833 |
482.08 |
| Mar 20 2013 |
21921 |
482.08 |
| Mar 20 2013 |
29745 |
482.08 |
| Mar 13 2013 |
29638 |
482.08 |
| Oct 19 2012 |
19556 |
482.08 |
| Oct 19 2012 |
28724 |
482.08 |
| Sep 23 2012 |
19388 |
482.08 |
| Sep 23 2012 |
28386 |
482.08 |
| Aug 31 2012 |
18843 |
482.08 |
| Aug 31 2012 |
27702 |
482.08 |
| Aug 24 2012 |
18543 |
482.08 |
| Aug 24 2012 |
27409 |
482.08 |
| Aug 10 2012 |
17810 |
482.08 |
| Aug 10 2012 |
26641 |
482.08 |
| Aug 03 2012 |
17480 |
482.08 |
| Aug 03 2012 |
26250 |
482.08 |
| Jul 27 2012 |
18007 |
501.61 |
| Jul 27 2012 |
27754 |
501.61 |
| Jul 06 2012 |
17112 |
504.72 |
| Jul 06 2012 |
27156 |
504.72 |
| Jun 22 2012 |
15545 |
504.72 |
| Jun 22 2012 |
26118 |
504.72 |
| Jun 15 2012 |
15427 |
504.72 |
| Jun 15 2012 |
26454 |
504.72 |
| Jun 08 2012 |
15034 |
496.42 |
| Jun 08 2012 |
25411 |
496.42 |
| Jun 01 2012 |
14316 |
496.42 |
| Jun 01 2012 |
25079 |
496.42 |
| May 25 2012 |
12317 |
511.52 |
| May 25 2012 |
24697 |
511.52 |
| May 18 2012 |
12432 |
511.52 |
| May 18 2012 |
24933 |
511.52 |
| May 11 2012 |
12276 |
511.52 |
| May 11 2012 |
24778 |
511.52 |
| May 04 2012 |
11757 |
511.52 |
| May 04 2012 |
24123 |
511.52 |
| Apr 27 2012 |
11346 |
511.52 |
| Apr 27 2012 |
23284 |
511.52 |
