| Mar 26 2014 |
8370 |
358.52 |
| Mar 26 2014 |
11235 |
358.52 |
| Mar 19 2014 |
8424 |
358.52 |
| Mar 19 2014 |
11280 |
358.52 |
| Mar 12 2014 |
8459 |
358.52 |
| Mar 12 2014 |
11385 |
358.52 |
| Mar 05 2014 |
8462 |
358.52 |
| Mar 05 2014 |
11326 |
358.52 |
| Feb 26 2014 |
8479 |
358.52 |
| Feb 26 2014 |
11354 |
358.52 |
| Feb 19 2014 |
8522 |
358.52 |
| Feb 19 2014 |
11394 |
358.52 |
| Feb 12 2014 |
8539 |
358.52 |
| Feb 12 2014 |
11399 |
358.52 |
| Feb 05 2014 |
8629 |
358.52 |
| Feb 05 2014 |
11468 |
358.52 |
| Jan 29 2014 |
8696 |
358.52 |
| Jan 29 2014 |
11513 |
358.52 |
| Jan 22 2014 |
8687 |
358.52 |
| Jan 22 2014 |
11479 |
358.52 |
| Jan 15 2014 |
8719 |
358.52 |
| Jan 15 2014 |
11510 |
358.52 |
| Jan 08 2014 |
8731 |
358.52 |
| Jan 08 2014 |
11507 |
358.52 |
| Jan 01 2014 |
8731 |
358.52 |
| Jan 01 2014 |
11508 |
358.52 |
| Dec 25 2013 |
8731 |
358.52 |
| Dec 25 2013 |
11510 |
358.52 |
| Dec 18 2013 |
8731 |
358.52 |
| Dec 18 2013 |
11510 |
358.52 |
| Dec 11 2013 |
8731 |
358.52 |
| Dec 11 2013 |
11510 |
358.52 |
| Dec 04 2013 |
8731 |
358.52 |
| Dec 04 2013 |
11511 |
358.52 |
| Nov 27 2013 |
8731 |
358.52 |
| Nov 27 2013 |
11511 |
358.52 |
| Nov 20 2013 |
8731 |
358.52 |
| Nov 20 2013 |
11512 |
358.52 |
| Nov 13 2013 |
8731 |
358.52 |
| Nov 13 2013 |
11512 |
358.52 |
| Nov 06 2013 |
8731 |
358.52 |
| Nov 06 2013 |
11512 |
358.52 |
| Oct 30 2013 |
8730 |
358.52 |
| Oct 30 2013 |
11511 |
358.52 |
| Oct 23 2013 |
8730 |
358.52 |
| Oct 23 2013 |
11509 |
358.52 |
| Oct 16 2013 |
8712 |
358.52 |
| Oct 16 2013 |
11502 |
358.52 |
| Oct 09 2013 |
8707 |
358.52 |
| Oct 09 2013 |
11465 |
358.52 |
| Oct 02 2013 |
8705 |
358.52 |
| Oct 02 2013 |
11470 |
358.52 |
| Sep 25 2013 |
8646 |
358.52 |
| Sep 25 2013 |
11438 |
358.52 |
| Sep 18 2013 |
8618 |
358.52 |
| Sep 18 2013 |
11355 |
358.52 |
| Sep 11 2013 |
8597 |
358.52 |
| Sep 11 2013 |
11286 |
358.52 |
| Sep 04 2013 |
8601 |
358.52 |
| Sep 04 2013 |
11331 |
358.52 |
| Aug 28 2013 |
8622 |
358.52 |
| Aug 28 2013 |
11328 |
358.52 |
| Aug 21 2013 |
8678 |
358.52 |
| Aug 21 2013 |
11401 |
358.52 |
| Aug 14 2013 |
8736 |
358.52 |
| Aug 14 2013 |
11150 |
358.52 |
| Aug 07 2013 |
8890 |
358.52 |
| Aug 07 2013 |
11273 |
358.52 |
| Jul 31 2013 |
8947 |
358.52 |
| Jul 31 2013 |
11356 |
358.52 |
| Jul 24 2013 |
9031 |
358.52 |
| Jul 24 2013 |
11396 |
358.52 |
| Jul 17 2013 |
9060 |
358.52 |
| Jul 17 2013 |
11430 |
358.52 |
| Jul 10 2013 |
12374 |
391.44 |
| Jul 10 2013 |
15865 |
391.44 |
| Jul 03 2013 |
12506 |
391.44 |
| Jul 03 2013 |
15859 |
391.44 |
| Jun 26 2013 |
12750 |
391.44 |
| Jun 26 2013 |
16046 |
391.44 |
| Jun 19 2013 |
12916 |
391.44 |
| Jun 19 2013 |
16018 |
391.44 |
| Jun 12 2013 |
12971 |
391.44 |
| Jun 12 2013 |
16207 |
391.44 |
| Jun 05 2013 |
12815 |
391.44 |
| Jun 05 2013 |
16081 |
391.44 |
| May 29 2013 |
12856 |
391.44 |
| May 29 2013 |
16090 |
391.44 |
| May 22 2013 |
13046 |
391.44 |
| May 22 2013 |
16396 |
391.44 |
| May 15 2013 |
13106 |
391.44 |
| May 15 2013 |
16398 |
391.44 |
| May 08 2013 |
12986 |
390.83 |
| May 08 2013 |
16239 |
390.83 |
| May 01 2013 |
13113 |
390.83 |
| May 01 2013 |
16440 |
390.83 |
| Apr 24 2013 |
13096 |
390.83 |
| Apr 24 2013 |
16389 |
390.83 |
| Apr 17 2013 |
13101 |
390.83 |
| Apr 17 2013 |
16437 |
390.83 |
| Apr 10 2013 |
14121 |
402.57 |
| Apr 10 2013 |
17979 |
402.57 |
| Apr 03 2013 |
14057 |
402.57 |
| Apr 03 2013 |
17952 |
402.57 |
| Mar 27 2013 |
14054 |
402.57 |
| Mar 27 2013 |
18051 |
402.57 |
| Mar 20 2013 |
13835 |
402.57 |
| Mar 20 2013 |
18002 |
402.57 |
| Mar 13 2013 |
18008 |
402.57 |
| Oct 19 2012 |
12414 |
402.57 |
| Oct 19 2012 |
16819 |
402.57 |
| Sep 23 2012 |
12349 |
402.57 |
| Sep 23 2012 |
16725 |
402.57 |
| Aug 31 2012 |
12054 |
402.57 |
| Aug 31 2012 |
16406 |
402.57 |
| Aug 24 2012 |
11925 |
402.57 |
| Aug 24 2012 |
16286 |
402.57 |
| Aug 10 2012 |
11553 |
402.57 |
| Aug 10 2012 |
15929 |
402.57 |
| Aug 03 2012 |
11355 |
402.57 |
| Aug 03 2012 |
15744 |
402.57 |
| Jul 27 2012 |
11035 |
402.57 |
| Jul 27 2012 |
15475 |
402.57 |
| Jul 06 2012 |
9707 |
391.68 |
| Jul 06 2012 |
13732 |
391.68 |
| Jun 22 2012 |
8832 |
391.68 |
| Jun 22 2012 |
13114 |
391.68 |
| Jun 15 2012 |
8846 |
391.68 |
| Jun 15 2012 |
13563 |
391.68 |
| Jun 08 2012 |
8821 |
391.68 |
| Jun 08 2012 |
13442 |
391.68 |
| Jun 01 2012 |
8449 |
391.68 |
| Jun 01 2012 |
13286 |
391.68 |
| May 25 2012 |
7179 |
393.75 |
| May 25 2012 |
12662 |
393.75 |
| May 18 2012 |
7299 |
393.75 |
| May 18 2012 |
12836 |
393.75 |
| May 11 2012 |
7201 |
393.75 |
| May 11 2012 |
12829 |
393.75 |
| May 04 2012 |
6905 |
393.75 |
| May 04 2012 |
12531 |
393.75 |
| Apr 27 2012 |
6740 |
393.75 |
| Apr 27 2012 |
12249 |
393.75 |
