| May 05 2017 |
7005 |
451.33 |
| May 05 2017 |
11400 |
428.19 |
| May 05 2017 |
15677 |
470.92 |
| May 05 2017 |
16553 |
441.7 |
| Apr 28 2017 |
11182 |
428.19 |
| Apr 28 2017 |
7023 |
451.33 |
| Apr 28 2017 |
15561 |
470.92 |
| Apr 28 2017 |
16343 |
441.7 |
| Apr 21 2017 |
11383 |
428.19 |
| Apr 21 2017 |
7119 |
451.33 |
| Apr 21 2017 |
15793 |
470.92 |
| Apr 21 2017 |
16503 |
441.7 |
| Apr 14 2017 |
15957 |
470.92 |
| Apr 14 2017 |
7271 |
451.33 |
| Apr 14 2017 |
11457 |
428.19 |
| Apr 14 2017 |
16550 |
441.7 |
| Apr 07 2017 |
11560 |
428.19 |
| Apr 07 2017 |
7280 |
451.33 |
| Apr 07 2017 |
15789 |
470.92 |
| Apr 07 2017 |
16324 |
441.7 |
| Mar 31 2017 |
7547 |
451.33 |
| Mar 31 2017 |
11831 |
428.19 |
| Mar 31 2017 |
15760 |
470.92 |
| Mar 31 2017 |
16562 |
441.7 |
| Mar 24 2017 |
15481 |
470.92 |
| Mar 24 2017 |
7380 |
451.33 |
| Mar 24 2017 |
11702 |
428.19 |
| Mar 24 2017 |
16299 |
441.7 |
| Mar 17 2017 |
7483 |
451.33 |
| Mar 17 2017 |
11819 |
428.19 |
| Mar 17 2017 |
15699 |
470.92 |
| Mar 17 2017 |
16425 |
441.7 |
| Mar 10 2017 |
11948 |
428.19 |
| Mar 10 2017 |
7380 |
451.33 |
| Mar 10 2017 |
15686 |
470.92 |
| Mar 10 2017 |
16525 |
441.7 |
| Mar 03 2017 |
11879 |
428.19 |
| Mar 03 2017 |
7397 |
451.33 |
| Mar 03 2017 |
15574 |
470.92 |
| Mar 03 2017 |
16437 |
441.7 |
| Feb 24 2017 |
7489 |
451.33 |
| Feb 24 2017 |
11833 |
428.19 |
| Feb 24 2017 |
15716 |
470.92 |
| Feb 24 2017 |
16463 |
441.7 |
| Feb 17 2017 |
7398 |
451.33 |
| Feb 17 2017 |
11669 |
428.19 |
| Feb 17 2017 |
15686 |
470.92 |
| Feb 17 2017 |
16535 |
441.7 |
| Feb 10 2017 |
11719 |
428.19 |
| Feb 10 2017 |
7483 |
451.33 |
| Feb 10 2017 |
15867 |
470.92 |
| Feb 10 2017 |
16627 |
441.7 |
| Feb 03 2017 |
15822 |
470.92 |
| Feb 03 2017 |
11716 |
428.19 |
| Feb 03 2017 |
7453 |
451.33 |
| Feb 03 2017 |
16589 |
441.7 |
| Jan 27 2017 |
7441 |
451.33 |
| Jan 27 2017 |
11746 |
428.19 |
| Jan 27 2017 |
15810 |
470.92 |
| Jan 27 2017 |
16603 |
441.7 |
| Jan 20 2017 |
7457 |
451.33 |
| Jan 20 2017 |
11721 |
428.19 |
| Jan 20 2017 |
15762 |
470.92 |
| Jan 20 2017 |
16550 |
441.7 |
| Jan 13 2017 |
15739 |
470.92 |
| Jan 13 2017 |
7457 |
451.33 |
| Jan 13 2017 |
11726 |
428.19 |
| Jan 13 2017 |
16528 |
441.7 |
| Jan 06 2017 |
15739 |
470.92 |
| Jan 06 2017 |
11723 |
428.19 |
| Jan 06 2017 |
7457 |
451.33 |
| Jan 06 2017 |
16539 |
441.7 |
| Dec 30 2016 |
11726 |
428.19 |
| Dec 30 2016 |
7452 |
451.33 |
| Dec 30 2016 |
15739 |
470.92 |
| Dec 30 2016 |
16545 |
441.7 |
| Dec 23 2016 |
15739 |
470.92 |
| Dec 23 2016 |
11726 |
428.19 |
| Dec 23 2016 |
7452 |
451.33 |
| Dec 23 2016 |
16545 |
441.7 |
| Dec 16 2016 |
15739 |
470.92 |
| Dec 16 2016 |
7452 |
451.33 |
| Dec 16 2016 |
11726 |
428.19 |
| Dec 16 2016 |
16541 |
441.7 |
| Dec 09 2016 |
7458 |
451.33 |
| Dec 09 2016 |
11728 |
428.19 |
| Dec 09 2016 |
15738 |
470.92 |
| Dec 09 2016 |
16541 |
441.7 |
| Dec 02 2016 |
11728 |
428.19 |
| Dec 02 2016 |
7458 |
451.33 |
| Dec 02 2016 |
15738 |
470.92 |
| Dec 02 2016 |
16542 |
441.7 |
| Nov 25 2016 |
15738 |
470.92 |
| Nov 25 2016 |
7446 |
451.33 |
| Nov 25 2016 |
11723 |
428.19 |
| Nov 25 2016 |
16538 |
441.7 |
| Nov 18 2016 |
7446 |
451.33 |
| Nov 18 2016 |
11723 |
428.19 |
| Nov 18 2016 |
15738 |
470.92 |
| Nov 18 2016 |
16538 |
441.7 |
| Nov 11 2016 |
11723 |
428.19 |
| Nov 11 2016 |
7446 |
451.33 |
| Nov 11 2016 |
15719 |
470.92 |
| Nov 11 2016 |
16533 |
441.7 |
| Nov 04 2016 |
7446 |
451.33 |
| Nov 04 2016 |
11723 |
428.19 |
| Nov 04 2016 |
15719 |
470.92 |
| Nov 04 2016 |
16533 |
441.7 |
| Oct 28 2016 |
15740 |
470.92 |
| Oct 28 2016 |
7430 |
451.33 |
| Oct 28 2016 |
11724 |
428.19 |
| Oct 28 2016 |
16550 |
441.7 |
| Oct 21 2016 |
7430 |
451.33 |
| Oct 21 2016 |
11724 |
428.19 |
| Oct 21 2016 |
15759 |
470.92 |
| Oct 21 2016 |
16566 |
441.7 |
| Oct 14 2016 |
11703 |
428.19 |
| Oct 14 2016 |
7452 |
451.33 |
| Oct 14 2016 |
15762 |
470.92 |
| Oct 14 2016 |
16541 |
441.7 |
| Oct 07 2016 |
15771 |
470.92 |
| Oct 07 2016 |
11720 |
428.19 |
| Oct 07 2016 |
7449 |
451.33 |
| Oct 07 2016 |
16545 |
441.7 |
| Sep 30 2016 |
7488 |
451.33 |
| Sep 30 2016 |
11745 |
428.19 |
| Sep 30 2016 |
15777 |
470.92 |
| Sep 30 2016 |
16565 |
441.7 |
| Sep 23 2016 |
7458 |
451.33 |
| Sep 23 2016 |
11743 |
428.19 |
| Sep 23 2016 |
15593 |
470.92 |
| Sep 23 2016 |
16439 |
441.7 |
| Sep 16 2016 |
7467 |
451.33 |
| Sep 16 2016 |
11806 |
428.19 |
| Sep 16 2016 |
15521 |
470.92 |
| Sep 16 2016 |
16462 |
441.7 |
| Sep 09 2016 |
7556 |
451.33 |
| Sep 09 2016 |
11881 |
428.19 |
| Sep 09 2016 |
15629 |
470.92 |
| Sep 09 2016 |
16545 |
441.7 |
| Sep 02 2016 |
7708 |
451.33 |
| Sep 02 2016 |
12050 |
428.19 |
| Sep 02 2016 |
15673 |
470.92 |
| Sep 02 2016 |
16706 |
441.7 |
| Aug 26 2016 |
12101 |
428.19 |
| Aug 26 2016 |
7526 |
451.33 |
| Aug 26 2016 |
15457 |
470.92 |
| Aug 26 2016 |
16482 |
441.7 |
| Aug 19 2016 |
15485 |
470.92 |
| Aug 19 2016 |
12140 |
428.19 |
| Aug 19 2016 |
7662 |
451.33 |
| Aug 19 2016 |
16526 |
441.7 |
| Aug 12 2016 |
8039 |
451.33 |
| Aug 12 2016 |
12286 |
428.19 |
| Aug 12 2016 |
15498 |
470.92 |
| Aug 12 2016 |
18349 |
444.11 |
| Aug 05 2016 |
12248 |
428.19 |
| Aug 05 2016 |
8093 |
451.33 |
| Aug 05 2016 |
15552 |
470.92 |
| Aug 05 2016 |
18468 |
444.11 |
| Jul 29 2016 |
15408 |
470.92 |
| Jul 29 2016 |
8142 |
451.33 |
| Jul 29 2016 |
12268 |
428.19 |
| Jul 29 2016 |
18623 |
444.11 |
| Jul 22 2016 |
15542 |
470.92 |
| Jul 22 2016 |
8260 |
451.33 |
| Jul 22 2016 |
12467 |
428.19 |
| Jul 22 2016 |
18822 |
444.11 |
| Jun 22 2016 |
15814 |
470.92 |
| Jun 22 2016 |
12760 |
428.19 |
| Jun 22 2016 |
8199 |
451.33 |
| Jun 22 2016 |
19876 |
444.11 |
| Jun 15 2016 |
16020 |
470.92 |
| Jun 15 2016 |
12832 |
428.19 |
| Jun 15 2016 |
8488 |
451.33 |
| Jun 15 2016 |
20085 |
444.11 |
| Jun 08 2016 |
12922 |
428.19 |
| Jun 08 2016 |
8594 |
451.33 |
| Jun 08 2016 |
16080 |
470.92 |
| Jun 08 2016 |
20143 |
444.11 |
| Jun 01 2016 |
8744 |
451.33 |
| Jun 01 2016 |
12994 |
428.19 |
| Jun 01 2016 |
16164 |
470.92 |
| Jun 01 2016 |
20417 |
444.11 |
| May 25 2016 |
12988 |
428.19 |
| May 25 2016 |
8650 |
451.33 |
| May 25 2016 |
16114 |
470.92 |
| May 25 2016 |
20277 |
444.11 |
| May 18 2016 |
13098 |
428.19 |
| May 18 2016 |
16220 |
470.92 |
| May 18 2016 |
20125 |
441.7 |
| Apr 30 2014 |
20889 |
492.11 |
| Apr 30 2014 |
29895 |
488.16 |
| Apr 23 2014 |
21307 |
492.11 |
| Apr 23 2014 |
30287 |
488.16 |
| Apr 16 2014 |
21251 |
492.11 |
| Apr 16 2014 |
30056 |
488.16 |
| Apr 09 2014 |
21997 |
492.11 |
| Apr 09 2014 |
30522 |
488.16 |
| Apr 02 2014 |
21961 |
492.11 |
| Apr 02 2014 |
29994 |
488.16 |
| Mar 26 2014 |
21534 |
492.11 |
| Mar 26 2014 |
29925 |
488.16 |
| Mar 19 2014 |
21456 |
492.11 |
| Mar 19 2014 |
29902 |
488.16 |
| Mar 12 2014 |
21452 |
492.11 |
| Mar 12 2014 |
29926 |
488.16 |
| Mar 05 2014 |
21058 |
492.11 |
| Mar 05 2014 |
29723 |
488.16 |
| Feb 26 2014 |
20909 |
492.11 |
| Feb 26 2014 |
29631 |
488.16 |
| Feb 19 2014 |
20989 |
492.11 |
| Feb 19 2014 |
29634 |
488.16 |
| Feb 12 2014 |
20945 |
492.11 |
| Feb 12 2014 |
29545 |
488.16 |
| Feb 05 2014 |
20970 |
492.11 |
| Feb 05 2014 |
29664 |
488.16 |
| Jan 29 2014 |
20843 |
492.11 |
| Jan 29 2014 |
29672 |
488.16 |
| Jan 22 2014 |
20739 |
492.11 |
| Jan 22 2014 |
29525 |
488.16 |
| Jan 15 2014 |
20759 |
492.11 |
| Jan 15 2014 |
29591 |
488.16 |
| Jan 08 2014 |
20621 |
492.11 |
| Jan 08 2014 |
29500 |
488.16 |
| Jan 01 2014 |
20621 |
492.11 |
| Jan 01 2014 |
29506 |
488.16 |
| Dec 25 2013 |
20621 |
492.11 |
| Dec 25 2013 |
29517 |
488.16 |
| Dec 18 2013 |
20621 |
492.11 |
| Dec 18 2013 |
29517 |
488.16 |
| Dec 11 2013 |
20622 |
492.11 |
| Dec 11 2013 |
29518 |
488.16 |
| Dec 04 2013 |
20623 |
492.11 |
| Dec 04 2013 |
29521 |
488.16 |
| Nov 27 2013 |
20623 |
492.11 |
| Nov 27 2013 |
29521 |
488.16 |
| Nov 20 2013 |
20623 |
492.11 |
| Nov 20 2013 |
29522 |
488.16 |
| Nov 13 2013 |
20624 |
492.11 |
| Nov 13 2013 |
29524 |
488.16 |
| Nov 06 2013 |
20624 |
492.11 |
| Nov 06 2013 |
29525 |
488.16 |
| Oct 30 2013 |
20624 |
492.11 |
| Oct 30 2013 |
29523 |
488.16 |
| Oct 23 2013 |
20614 |
492.11 |
| Oct 23 2013 |
29521 |
488.16 |
| Oct 16 2013 |
20625 |
492.11 |
| Oct 16 2013 |
29483 |
488.16 |
| Oct 09 2013 |
20366 |
492.11 |
| Oct 09 2013 |
29216 |
488.16 |
| Oct 02 2013 |
20427 |
492.11 |
| Oct 02 2013 |
29297 |
488.16 |
| Sep 25 2013 |
20417 |
492.11 |
| Sep 25 2013 |
29258 |
488.16 |
| Sep 18 2013 |
20235 |
492.11 |
| Sep 18 2013 |
28973 |
488.16 |
| Sep 11 2013 |
20181 |
492.11 |
| Sep 11 2013 |
28778 |
488.16 |
| Sep 04 2013 |
20374 |
492.11 |
| Sep 04 2013 |
28956 |
488.16 |
| Aug 28 2013 |
20253 |
492.11 |
| Aug 28 2013 |
28856 |
488.16 |
| Aug 21 2013 |
20369 |
492.11 |
| Aug 21 2013 |
29070 |
488.16 |
| Aug 14 2013 |
20393 |
492.11 |
| Aug 14 2013 |
28798 |
488.16 |
| Aug 07 2013 |
20386 |
492.11 |
| Aug 07 2013 |
29057 |
488.16 |
| Jul 31 2013 |
20762 |
492.11 |
| Jul 31 2013 |
29447 |
488.16 |
| Jul 24 2013 |
20662 |
492.11 |
| Jul 24 2013 |
29627 |
488.16 |
| Jul 17 2013 |
20709 |
492.11 |
| Jul 17 2013 |
29740 |
488.16 |
| Jul 10 2013 |
20864 |
492.11 |
| Jul 10 2013 |
30033 |
488.16 |
| Jul 03 2013 |
20827 |
492.11 |
| Jul 03 2013 |
30016 |
488.16 |
| Apr 10 2013 |
13975 |
401.25 |
| Apr 10 2013 |
17794 |
401.25 |
| Apr 03 2013 |
13913 |
401.25 |
| Apr 03 2013 |
17754 |
401.25 |
| Mar 27 2013 |
13913 |
401.25 |
| Mar 27 2013 |
17850 |
401.25 |
| Mar 20 2013 |
13693 |
401.25 |
| Mar 20 2013 |
17803 |
401.25 |
| Mar 13 2013 |
17802 |
401.25 |
| Oct 19 2012 |
12282 |
401.25 |
| Oct 19 2012 |
16617 |
401.25 |
| Sep 23 2012 |
12225 |
401.25 |
| Sep 23 2012 |
16517 |
401.25 |
| Aug 31 2012 |
11929 |
401.25 |
| Aug 31 2012 |
16200 |
401.25 |
| Aug 24 2012 |
11806 |
401.25 |
| Aug 24 2012 |
16091 |
401.25 |
| Aug 10 2012 |
11440 |
401.25 |
| Aug 10 2012 |
15755 |
401.25 |
| Aug 03 2012 |
11243 |
401.25 |
| Aug 03 2012 |
15575 |
401.25 |
| Jul 27 2012 |
10929 |
401.25 |
| Jul 27 2012 |
15309 |
401.25 |
| Jul 06 2012 |
10426 |
401.25 |
| Jul 06 2012 |
14940 |
401.25 |
| Jun 22 2012 |
9462 |
401.25 |
| Jun 22 2012 |
14252 |
401.25 |
| Jun 15 2012 |
9478 |
401.25 |
| Jun 15 2012 |
14685 |
401.25 |
| Jun 08 2012 |
9451 |
401.25 |
| Jun 08 2012 |
14548 |
401.25 |
| Jun 01 2012 |
9041 |
401.25 |
| Jun 01 2012 |
14388 |
401.25 |
| May 25 2012 |
7536 |
401.25 |
| May 25 2012 |
13477 |
401.25 |
| May 18 2012 |
7646 |
401.25 |
| May 18 2012 |
13641 |
401.25 |
| May 11 2012 |
7552 |
401.25 |
| May 11 2012 |
13640 |
401.25 |
| May 04 2012 |
7239 |
401.25 |
| May 04 2012 |
13321 |
401.25 |
| Apr 27 2012 |
7059 |
401.25 |
| Apr 27 2012 |
13016 |
401.25 |
