| Apr 26 2019 |
8159 |
529.49 |
| Apr 19 2019 |
8219 |
529.49 |
| Apr 18 2019 |
8230 |
529.49 |
| Apr 12 2019 |
8188 |
529.49 |
| Apr 05 2019 |
8108 |
529.49 |
| Mar 29 2019 |
7748 |
529.49 |
| Mar 22 2019 |
7910 |
529.49 |
| Mar 15 2019 |
8246 |
529.49 |
| Mar 08 2019 |
7912 |
529.49 |
| Mar 01 2019 |
7311 |
500.39 |
| Feb 22 2019 |
7324 |
500.39 |
| Feb 15 2019 |
7307 |
500.39 |
| Feb 08 2019 |
7470 |
500.39 |
| Feb 01 2019 |
7492 |
500.39 |
| Jan 25 2019 |
7492 |
500.39 |
| Jan 18 2019 |
7522 |
500.39 |
| Jan 11 2019 |
7522 |
500.39 |
| Jan 04 2019 |
7522 |
500.39 |
| Dec 28 2018 |
7524 |
500.39 |
| Dec 21 2018 |
7524 |
500.39 |
| Dec 14 2018 |
7524 |
500.39 |
| Dec 07 2018 |
7495 |
500.39 |
| Nov 30 2018 |
7495 |
500.39 |
| Nov 23 2018 |
7499 |
500.39 |
| Nov 16 2018 |
7499 |
500.39 |
| Nov 09 2018 |
7499 |
500.39 |
| Nov 02 2018 |
7499 |
500.39 |
| Oct 26 2018 |
7499 |
500.39 |
| Oct 19 2018 |
7499 |
500.39 |
| Oct 12 2018 |
7482 |
500.39 |
| Oct 05 2018 |
7482 |
500.39 |
| Sep 28 2018 |
7490 |
500.39 |
| Sep 21 2018 |
7407 |
500.39 |
| Sep 14 2018 |
7584 |
500.39 |
| Sep 07 2018 |
7620 |
500.39 |
| Aug 31 2018 |
7716 |
500.39 |
| Aug 24 2018 |
7351 |
486.33 |
| Aug 17 2018 |
7333 |
486.33 |
| Aug 10 2018 |
7327 |
486.33 |
| Aug 03 2018 |
7377 |
486.33 |
| Jul 27 2018 |
7464 |
486.33 |
| Jul 20 2018 |
7590 |
486.33 |
| Jul 13 2018 |
7676 |
486.33 |
| Jul 06 2018 |
7665 |
486.33 |
| Jun 29 2018 |
7638 |
486.33 |
| Jun 22 2018 |
7737 |
486.33 |
| Jun 15 2018 |
7752 |
486.33 |
| Jun 08 2018 |
7848 |
486.33 |
| Jun 01 2018 |
7797 |
486.33 |
| May 25 2018 |
7812 |
486.33 |
| May 18 2018 |
7718 |
486.33 |
| May 11 2018 |
7664 |
486.33 |
| May 04 2018 |
7721 |
486.33 |
| Apr 27 2018 |
7017 |
464.75 |
| Apr 20 2018 |
6975 |
464.75 |
| Apr 13 2018 |
6832 |
464.75 |
| Apr 06 2018 |
6840 |
464.75 |
| Mar 30 2018 |
6834 |
464.75 |
| Mar 23 2018 |
6727 |
464.75 |
| Mar 16 2018 |
6630 |
464.75 |
| Mar 09 2018 |
6326 |
458.22 |
| Mar 02 2018 |
6517 |
458.22 |
| Feb 23 2018 |
6659 |
458.22 |
| Feb 16 2018 |
6606 |
458.22 |
| Feb 09 2018 |
6629 |
458.22 |
| Feb 02 2018 |
6669 |
458.22 |
| Jan 26 2018 |
6669 |
458.22 |
| Jan 19 2018 |
6669 |
458.22 |
| Jan 12 2018 |
6630 |
458.22 |
| Jan 05 2018 |
6630 |
458.22 |
| Dec 29 2017 |
6660 |
458.22 |
| Dec 22 2017 |
6660 |
458.22 |
| Dec 15 2017 |
6660 |
458.22 |
| Dec 08 2017 |
6660 |
458.22 |
| Dec 01 2017 |
6659 |
458.22 |
| Nov 24 2017 |
6659 |
458.22 |
| Nov 17 2017 |
6659 |
458.22 |
| Nov 10 2017 |
6659 |
458.22 |
| Nov 03 2017 |
6659 |
458.22 |
| Oct 27 2017 |
6659 |
458.22 |
| Oct 20 2017 |
6639 |
458.22 |
| Oct 13 2017 |
6655 |
458.22 |
| Oct 06 2017 |
6655 |
458.22 |
| Sep 29 2017 |
6660 |
458.22 |
| Sep 22 2017 |
6653 |
458.22 |
| Sep 15 2017 |
6535 |
458.22 |
| Sep 08 2017 |
6342 |
458.22 |
| Sep 01 2017 |
6430 |
458.22 |
| Aug 04 2017 |
8779 |
521.04 |
| Jul 28 2017 |
8832 |
521.04 |
| Jul 21 2017 |
8901 |
521.04 |
| Jul 14 2017 |
8952 |
521.04 |
| Jul 07 2017 |
9007 |
521.04 |
| Jun 30 2017 |
8969 |
521.04 |
| Jun 23 2017 |
9072 |
521.04 |
| Jun 16 2017 |
8971 |
521.04 |
| Jun 09 2017 |
8966 |
521.04 |
| Jun 02 2017 |
8963 |
521.04 |
| May 26 2017 |
8872 |
521.04 |
| May 19 2017 |
9207 |
521.04 |
| May 12 2017 |
9334 |
521.04 |
| May 05 2017 |
9539 |
521.04 |
| Apr 28 2017 |
9562 |
521.04 |
| Apr 21 2017 |
9710 |
521.04 |
| Apr 14 2017 |
9911 |
521.04 |
| Apr 07 2017 |
9938 |
521.04 |
| Mar 31 2017 |
10331 |
521.04 |
| Mar 24 2017 |
10060 |
521.04 |
| Mar 17 2017 |
10227 |
521.04 |
| Mar 10 2017 |
10070 |
521.04 |
| Mar 03 2017 |
10148 |
521.04 |
| Feb 24 2017 |
10276 |
521.04 |
| Feb 17 2017 |
10159 |
521.04 |
| Feb 10 2017 |
10330 |
521.04 |
| Feb 03 2017 |
10280 |
521.04 |
| May 14 2014 |
22306 |
509.3 |
| May 14 2014 |
12637 |
410.85 |
| May 14 2014 |
12016 |
511.35 |
| May 14 2014 |
28101 |
478.18 |
| May 07 2014 |
12447 |
410.85 |
| May 07 2014 |
11383 |
511.35 |
| May 07 2014 |
21777 |
509.3 |
| May 07 2014 |
27759 |
478.18 |
| Apr 30 2014 |
20100 |
484.09 |
| Apr 30 2014 |
12888 |
410.85 |
| Apr 30 2014 |
11930 |
511.35 |
| Apr 30 2014 |
25996 |
461.39 |
| Apr 23 2014 |
20498 |
484.09 |
| Apr 23 2014 |
13011 |
410.85 |
| Apr 23 2014 |
12297 |
511.35 |
| Apr 23 2014 |
26323 |
461.39 |
| Apr 16 2014 |
12052 |
511.35 |
| Apr 16 2014 |
12926 |
410.85 |
| Apr 16 2014 |
20465 |
484.09 |
| Apr 16 2014 |
26154 |
461.39 |
| Apr 09 2014 |
13066 |
410.85 |
| Apr 09 2014 |
12100 |
511.35 |
| Apr 09 2014 |
21180 |
484.09 |
| Apr 09 2014 |
26563 |
461.39 |
| Apr 02 2014 |
21183 |
484.09 |
| Apr 02 2014 |
13219 |
410.85 |
| Apr 02 2014 |
11777 |
511.35 |
| Apr 02 2014 |
26119 |
461.39 |
| Mar 26 2014 |
11771 |
511.35 |
| Mar 26 2014 |
13494 |
410.85 |
| Mar 26 2014 |
20755 |
484.09 |
| Mar 26 2014 |
26061 |
461.39 |
| Mar 19 2014 |
11856 |
511.35 |
| Mar 19 2014 |
13547 |
410.85 |
| Mar 19 2014 |
20672 |
484.09 |
| Mar 19 2014 |
26009 |
461.39 |
| Mar 12 2014 |
13568 |
410.85 |
| Mar 12 2014 |
11851 |
511.35 |
| Mar 12 2014 |
20683 |
484.09 |
| Mar 12 2014 |
26016 |
461.39 |
| Mar 05 2014 |
20322 |
484.09 |
| Mar 05 2014 |
13566 |
410.85 |
| Mar 05 2014 |
11723 |
511.35 |
| Mar 05 2014 |
25876 |
461.39 |
| Feb 26 2014 |
13586 |
410.85 |
| Feb 26 2014 |
11826 |
511.35 |
| Feb 26 2014 |
20191 |
484.09 |
| Feb 26 2014 |
25829 |
461.39 |
| Feb 19 2014 |
11905 |
511.35 |
| Feb 19 2014 |
13618 |
410.85 |
| Feb 19 2014 |
20275 |
484.09 |
| Feb 19 2014 |
25870 |
461.39 |
| Feb 12 2014 |
20244 |
484.09 |
| Feb 12 2014 |
13628 |
410.85 |
| Feb 12 2014 |
12047 |
511.35 |
| Feb 12 2014 |
25808 |
461.39 |
| Feb 05 2014 |
11997 |
511.35 |
| Feb 05 2014 |
13722 |
410.85 |
| Feb 05 2014 |
20270 |
484.09 |
| Feb 05 2014 |
25937 |
461.39 |
| Jan 29 2014 |
13806 |
410.85 |
| Jan 29 2014 |
11997 |
511.35 |
| Jan 29 2014 |
20155 |
484.09 |
| Jan 29 2014 |
25947 |
461.39 |
| Jan 22 2014 |
12020 |
511.35 |
| Jan 22 2014 |
13771 |
410.85 |
| Jan 22 2014 |
20056 |
484.09 |
| Jan 22 2014 |
25837 |
461.39 |
| Jan 15 2014 |
12020 |
511.35 |
| Jan 15 2014 |
13804 |
410.85 |
| Jan 15 2014 |
20071 |
484.09 |
| Jan 15 2014 |
25892 |
461.39 |
| Jan 08 2014 |
13819 |
410.85 |
| Jan 08 2014 |
12020 |
511.35 |
| Jan 08 2014 |
19935 |
484.09 |
| Jan 08 2014 |
25800 |
461.39 |
| Jan 01 2014 |
13822 |
410.85 |
| Jan 01 2014 |
12020 |
511.35 |
| Jan 01 2014 |
19935 |
484.09 |
| Jan 01 2014 |
25802 |
461.39 |
| Dec 25 2013 |
19935 |
484.09 |
| Dec 25 2013 |
12080 |
511.35 |
| Dec 25 2013 |
13822 |
410.85 |
| Dec 25 2013 |
25812 |
461.39 |
| Dec 18 2013 |
12080 |
511.35 |
| Dec 18 2013 |
13822 |
410.85 |
| Dec 18 2013 |
19935 |
484.09 |
| Dec 18 2013 |
25812 |
461.39 |
| Dec 11 2013 |
12081 |
511.35 |
| Dec 11 2013 |
13822 |
410.85 |
| Dec 11 2013 |
19936 |
484.09 |
| Dec 11 2013 |
25813 |
461.39 |
| Dec 04 2013 |
19937 |
484.09 |
| Dec 04 2013 |
13822 |
410.85 |
| Dec 04 2013 |
12081 |
511.35 |
| Dec 04 2013 |
25814 |
461.39 |
| Nov 27 2013 |
19937 |
484.09 |
| Nov 27 2013 |
13822 |
410.85 |
| Nov 27 2013 |
12081 |
511.35 |
| Nov 27 2013 |
25814 |
461.39 |
| Nov 20 2013 |
13822 |
410.85 |
| Nov 20 2013 |
12082 |
511.35 |
| Nov 20 2013 |
19937 |
484.09 |
| Nov 20 2013 |
25815 |
461.39 |
| Nov 13 2013 |
19938 |
484.09 |
| Nov 13 2013 |
13822 |
410.85 |
| Nov 13 2013 |
12082 |
511.35 |
| Nov 13 2013 |
25816 |
461.39 |
| Nov 06 2013 |
19938 |
484.09 |
| Nov 06 2013 |
12082 |
511.35 |
| Nov 06 2013 |
13823 |
410.85 |
| Nov 06 2013 |
25816 |
461.39 |
| Oct 30 2013 |
12082 |
511.35 |
| Oct 30 2013 |
13821 |
410.85 |
| Oct 30 2013 |
19938 |
484.09 |
| Oct 30 2013 |
25814 |
461.39 |
| Oct 23 2013 |
13822 |
410.85 |
| Oct 23 2013 |
12082 |
511.35 |
| Oct 23 2013 |
19929 |
484.09 |
| Oct 23 2013 |
25811 |
461.39 |
| Oct 16 2013 |
19941 |
484.09 |
| Oct 16 2013 |
13799 |
410.85 |
| Oct 16 2013 |
11981 |
511.35 |
| Oct 16 2013 |
25784 |
461.39 |
| Oct 09 2013 |
11829 |
511.35 |
| Oct 09 2013 |
13800 |
410.85 |
| Oct 09 2013 |
19689 |
484.09 |
| Oct 09 2013 |
25597 |
461.39 |
| Oct 02 2013 |
13792 |
410.85 |
| Oct 02 2013 |
11928 |
511.35 |
| Oct 02 2013 |
19744 |
484.09 |
| Oct 02 2013 |
25654 |
461.39 |
| Sep 25 2013 |
13709 |
410.85 |
| Sep 25 2013 |
11895 |
511.35 |
| Sep 25 2013 |
19730 |
484.09 |
| Sep 25 2013 |
25603 |
461.39 |
| Sep 18 2013 |
19550 |
484.09 |
| Sep 18 2013 |
13643 |
410.85 |
| Sep 18 2013 |
11783 |
511.35 |
| Sep 18 2013 |
25358 |
461.39 |
| Sep 11 2013 |
11665 |
511.35 |
| Sep 11 2013 |
13547 |
410.85 |
| Sep 11 2013 |
19500 |
484.09 |
| Sep 11 2013 |
25193 |
461.39 |
| Sep 04 2013 |
13574 |
410.85 |
| Sep 04 2013 |
11786 |
511.35 |
| Sep 04 2013 |
19688 |
484.09 |
| Sep 04 2013 |
25353 |
461.39 |
| Aug 28 2013 |
19584 |
484.09 |
| Aug 28 2013 |
12053 |
511.35 |
| Aug 28 2013 |
13564 |
410.85 |
| Aug 28 2013 |
25269 |
461.39 |
| Aug 21 2013 |
12058 |
511.35 |
| Aug 21 2013 |
13628 |
410.85 |
| Aug 21 2013 |
19703 |
484.09 |
| Aug 21 2013 |
25442 |
461.39 |
| Aug 14 2013 |
13723 |
410.85 |
| Aug 14 2013 |
11505 |
511.35 |
| Aug 14 2013 |
19735 |
484.09 |
| Aug 14 2013 |
25168 |
461.39 |
| Aug 07 2013 |
11649 |
511.35 |
| Aug 07 2013 |
13917 |
410.85 |
| Aug 07 2013 |
19728 |
484.09 |
| Aug 07 2013 |
25392 |
461.39 |
| Jul 31 2013 |
11731 |
511.35 |
| Jul 31 2013 |
14031 |
410.85 |
| Jul 31 2013 |
20074 |
484.09 |
| Jul 31 2013 |
25699 |
461.39 |
| Jul 24 2013 |
14183 |
410.85 |
| Jul 24 2013 |
11763 |
511.35 |
| Jul 24 2013 |
19969 |
484.09 |
| Jul 24 2013 |
25820 |
461.39 |
| Jul 17 2013 |
14233 |
410.85 |
| Jul 17 2013 |
11698 |
511.35 |
| Jul 17 2013 |
20028 |
484.09 |
| Jul 17 2013 |
25926 |
461.39 |
| Jul 10 2013 |
20172 |
484.09 |
| Jul 10 2013 |
14381 |
410.85 |
| Jul 10 2013 |
11982 |
511.35 |
| Jul 10 2013 |
26223 |
461.39 |
| Jul 03 2013 |
14508 |
410.85 |
| Jul 03 2013 |
11845 |
511.35 |
| Jul 03 2013 |
20139 |
484.09 |
| Jul 03 2013 |
26220 |
461.39 |
| Jun 26 2013 |
11697 |
511.35 |
| Jun 26 2013 |
14775 |
410.85 |
| Jun 26 2013 |
22179 |
509.3 |
| Jun 26 2013 |
28849 |
478.18 |
| Jun 19 2013 |
22397 |
509.3 |
| Jun 19 2013 |
11521 |
511.35 |
| Jun 19 2013 |
14943 |
410.85 |
| Jun 19 2013 |
28861 |
478.18 |
| Jun 12 2013 |
22453 |
509.3 |
| Jun 12 2013 |
15009 |
410.85 |
| Jun 12 2013 |
11808 |
511.35 |
| Jun 12 2013 |
29144 |
478.18 |
| May 29 2013 |
10521 |
491.92 |
| May 29 2013 |
30706 |
491.92 |
| May 22 2013 |
10569 |
491.92 |
| May 22 2013 |
31278 |
491.92 |
| May 15 2013 |
17320 |
430.52 |
| May 15 2013 |
9915 |
481.22 |
| May 15 2013 |
16654 |
446.8 |
| May 15 2013 |
26740 |
459.94 |
| May 08 2013 |
17235 |
430.52 |
| May 08 2013 |
9636 |
481.22 |
| May 08 2013 |
16653 |
446.8 |
| May 08 2013 |
26709 |
459.94 |
| May 01 2013 |
17001 |
446.8 |
| May 01 2013 |
17352 |
430.52 |
| May 01 2013 |
9552 |
475.27 |
| May 01 2013 |
27023 |
460.63 |
| Apr 24 2013 |
17342 |
430.52 |
| Apr 24 2013 |
9418 |
475.27 |
| Apr 24 2013 |
16542 |
446.8 |
| Apr 24 2013 |
26890 |
460.63 |
| Apr 17 2013 |
9585 |
475.27 |
| Apr 17 2013 |
17337 |
430.52 |
| Apr 17 2013 |
16596 |
446.8 |
| Apr 17 2013 |
27030 |
460.63 |
| Apr 10 2013 |
19197 |
449.64 |
| Apr 10 2013 |
9581 |
475.27 |
| Apr 10 2013 |
16577 |
446.8 |
| Apr 10 2013 |
26066 |
455.99 |
| Apr 03 2013 |
16566 |
446.8 |
| Apr 03 2013 |
9505 |
475.27 |
| Apr 03 2013 |
19037 |
449.64 |
| Apr 03 2013 |
25987 |
455.99 |
| Mar 27 2013 |
9689 |
475.27 |
| Mar 27 2013 |
19020 |
449.64 |
| Mar 27 2013 |
16897 |
446.8 |
| Mar 27 2013 |
26099 |
455.99 |
| Mar 20 2013 |
9083 |
475.27 |
| Mar 20 2013 |
18726 |
449.64 |
| Mar 20 2013 |
16804 |
446.8 |
| Mar 20 2013 |
26041 |
455.99 |
| Mar 13 2013 |
12554 |
446.8 |
| Mar 13 2013 |
7025 |
481.22 |
| Mar 13 2013 |
25960 |
455.99 |
| Oct 19 2012 |
16851 |
449.64 |
| Oct 19 2012 |
8520 |
475.27 |
| Oct 19 2012 |
15679 |
446.8 |
| Oct 19 2012 |
25975 |
462.36 |
| Sep 23 2012 |
15478 |
446.8 |
| Sep 23 2012 |
8382 |
475.27 |
| Sep 23 2012 |
16721 |
449.64 |
| Sep 23 2012 |
25707 |
462.36 |
| Aug 31 2012 |
7854 |
475.27 |
| Aug 31 2012 |
16261 |
449.64 |
| Aug 31 2012 |
14838 |
446.8 |
| Aug 31 2012 |
25113 |
462.36 |
| Aug 24 2012 |
14668 |
446.8 |
| Aug 24 2012 |
7725 |
475.27 |
| Aug 24 2012 |
16064 |
449.64 |
| Aug 24 2012 |
24857 |
462.36 |
| Aug 10 2012 |
7345 |
475.27 |
| Aug 10 2012 |
15484 |
449.64 |
| Aug 10 2012 |
14214 |
446.8 |
| Aug 10 2012 |
24221 |
462.36 |
| Aug 03 2012 |
13936 |
446.8 |
| Aug 03 2012 |
7027 |
475.27 |
| Aug 03 2012 |
15234 |
449.64 |
| Aug 03 2012 |
23911 |
462.36 |
| Jul 27 2012 |
13785 |
446.8 |
| Jul 27 2012 |
6571 |
475.27 |
| Jul 27 2012 |
14721 |
449.64 |
| Jul 27 2012 |
23415 |
462.36 |
| Jul 06 2012 |
15277 |
468.75 |
| Jul 06 2012 |
6184 |
477.65 |
| Jul 06 2012 |
24130 |
474.68 |
| Jun 22 2012 |
13900 |
468.75 |
| Jun 22 2012 |
6327 |
477.65 |
| Jun 22 2012 |
23169 |
474.68 |
| Jun 15 2012 |
13821 |
468.75 |
| Jun 15 2012 |
5967 |
463.37 |
| Jun 15 2012 |
22608 |
466.06 |
| Jun 08 2012 |
6014 |
463.37 |
| Jun 08 2012 |
13773 |
468.75 |
| Jun 08 2012 |
22397 |
466.06 |
| Jun 01 2012 |
13130 |
468.75 |
| Jun 01 2012 |
6323 |
463.37 |
| Jun 01 2012 |
22095 |
466.06 |
| May 25 2012 |
10816 |
468.75 |
| May 25 2012 |
6194 |
463.37 |
| May 25 2012 |
20650 |
466.06 |
| May 18 2012 |
6393 |
463.37 |
| May 18 2012 |
10942 |
468.75 |
| May 18 2012 |
20882 |
466.06 |
| May 11 2012 |
10812 |
468.75 |
| May 11 2012 |
21069 |
468.75 |
| May 04 2012 |
10374 |
468.75 |
| May 04 2012 |
20532 |
468.75 |
| Apr 27 2012 |
10052 |
468.75 |
| Apr 27 2012 |
19891 |
468.75 |
