Aug 19 2021 |
6314 |
491.17 |
Aug 19 2021 |
7702 |
491.17 |
Aug 12 2021 |
6354 |
491.17 |
Aug 12 2021 |
7805 |
491.17 |
Aug 05 2021 |
6247 |
485.29 |
Aug 05 2021 |
7507 |
485.29 |
Jul 29 2021 |
6419 |
485.29 |
Jul 29 2021 |
7613 |
485.29 |
Jul 22 2021 |
3309 |
475.26 |
Jul 22 2021 |
7805 |
475.26 |
Jul 15 2021 |
3219 |
464.38 |
Jul 15 2021 |
7511 |
464.38 |
Jul 08 2021 |
3254 |
464.38 |
Jul 08 2021 |
7667 |
464.38 |
Jul 01 2021 |
3322 |
464.38 |
Jul 01 2021 |
7770 |
464.38 |
Jun 24 2021 |
3366 |
467.42 |
Jun 24 2021 |
8010 |
467.42 |
Jun 17 2021 |
3355 |
467.42 |
Jun 17 2021 |
7967 |
467.42 |
Jun 10 2021 |
3321 |
467.42 |
Jun 10 2021 |
7829 |
467.42 |
Jun 03 2021 |
7714 |
464.42 |
May 27 2021 |
3342 |
461.6 |
May 27 2021 |
7591 |
461.6 |
May 07 2021 |
14302 |
461.6 |
Aug 14 2020 |
5557 |
491.17 |
Aug 14 2020 |
8320 |
491.17 |
Aug 07 2020 |
5997 |
491.17 |
Aug 07 2020 |
8934 |
491.17 |
Jul 31 2020 |
6132 |
485.29 |
Jul 31 2020 |
9115 |
485.29 |
Jul 24 2020 |
6390 |
485.29 |
Jul 24 2020 |
9705 |
485.29 |
Jul 17 2020 |
6307 |
475.26 |
Jul 17 2020 |
9421 |
475.26 |
Jul 10 2020 |
6013 |
464.38 |
Jul 10 2020 |
9108 |
464.38 |
Jul 03 2020 |
6180 |
464.38 |
Jul 03 2020 |
9224 |
464.38 |
Jun 26 2020 |
6448 |
464.38 |
Jun 26 2020 |
9705 |
464.38 |
Jun 19 2020 |
6782 |
467.42 |
Jun 19 2020 |
10362 |
467.42 |
Jun 12 2020 |
7110 |
467.42 |
Jun 12 2020 |
10708 |
467.42 |
Jun 05 2020 |
7258 |
467.42 |
Jun 05 2020 |
11052 |
467.42 |
May 29 2020 |
7301 |
464.42 |
May 29 2020 |
11081 |
464.42 |
May 22 2020 |
7358 |
461.6 |
May 22 2020 |
11143 |
461.6 |
May 15 2020 |
7732 |
461.6 |
May 15 2020 |
11514 |
461.6 |
May 08 2020 |
7915 |
461.6 |
May 08 2020 |
11782 |
461.6 |
May 01 2020 |
8334 |
461.6 |
May 01 2020 |
12374 |
461.6 |
Apr 24 2020 |
7902 |
452.38 |
Apr 24 2020 |
12048 |
452.38 |
Apr 17 2020 |
8219 |
452.38 |
Apr 17 2020 |
12318 |
452.38 |
Apr 10 2020 |
8446 |
452.38 |
Apr 10 2020 |
12595 |
452.38 |
Apr 03 2020 |
8770 |
452.38 |
Apr 03 2020 |
12947 |
452.38 |
Mar 27 2020 |
9122 |
452.38 |
Mar 27 2020 |
13286 |
452.38 |
Mar 20 2020 |
9284 |
452.38 |
Mar 20 2020 |
13488 |
452.38 |
Mar 13 2020 |
9464 |
452.38 |
Mar 13 2020 |
13667 |
452.38 |
Mar 06 2020 |
9636 |
452.38 |
Mar 06 2020 |
13793 |
452.38 |
Feb 28 2020 |
9683 |
452.38 |
Feb 28 2020 |
13821 |
452.38 |
Feb 21 2020 |
9540 |
452.38 |
Feb 21 2020 |
13677 |
452.38 |
Feb 14 2020 |
9572 |
452.38 |
Feb 14 2020 |
13725 |
452.38 |
Feb 07 2020 |
9549 |
452.38 |
Feb 07 2020 |
13625 |
452.38 |
Jan 31 2020 |
9615 |
452.38 |
Jan 31 2020 |
13679 |
452.38 |
Jan 24 2020 |
9615 |
452.38 |
Jan 24 2020 |
13676 |
452.38 |
Jan 17 2020 |
9625 |
452.38 |
Jan 17 2020 |
13599 |
452.38 |
Jan 10 2020 |
9625 |
452.38 |
Jan 10 2020 |
13600 |
452.38 |
Jan 03 2020 |
9627 |
452.38 |
Jan 03 2020 |
13608 |
452.38 |
Dec 27 2019 |
9627 |
452.38 |
Dec 27 2019 |
13605 |
452.38 |
Dec 20 2019 |
9627 |
452.38 |
Dec 20 2019 |
13605 |
452.38 |
Dec 13 2019 |
9628 |
452.38 |
Dec 13 2019 |
13606 |
452.38 |
Dec 06 2019 |
9628 |
452.38 |
Dec 06 2019 |
13594 |
452.38 |
Nov 29 2019 |
9628 |
452.38 |
Nov 29 2019 |
13585 |
452.38 |
Nov 22 2019 |
9628 |
452.38 |
Nov 22 2019 |
13585 |
452.38 |
Nov 15 2019 |
9628 |
452.38 |
Nov 15 2019 |
13590 |
452.38 |
Nov 08 2019 |
9606 |
452.38 |
Nov 08 2019 |
13539 |
452.38 |
Nov 01 2019 |
9417 |
452.38 |
Nov 01 2019 |
13361 |
452.38 |
Oct 25 2019 |
9417 |
452.38 |
Oct 25 2019 |
13377 |
452.38 |
Oct 18 2019 |
9456 |
452.38 |
Oct 18 2019 |
13395 |
452.38 |
Oct 11 2019 |
9434 |
452.38 |
Oct 11 2019 |
13377 |
452.38 |
Oct 04 2019 |
9415 |
452.38 |
Oct 04 2019 |
13363 |
452.38 |
Sep 27 2019 |
9418 |
452.38 |
Sep 27 2019 |
13481 |
452.38 |
Sep 20 2019 |
9401 |
452.38 |
Sep 20 2019 |
13477 |
452.38 |
Sep 13 2019 |
9467 |
452.38 |
Sep 13 2019 |
13474 |
452.38 |
Sep 06 2019 |
9638 |
452.38 |
Sep 06 2019 |
13700 |
452.38 |
Aug 30 2019 |
9691 |
452.38 |
Aug 30 2019 |
13800 |
452.38 |
Aug 23 2019 |
9828 |
452.38 |
Aug 23 2019 |
13970 |
452.38 |
Aug 16 2019 |
9784 |
452.38 |
Aug 16 2019 |
13960 |
452.38 |
Aug 09 2019 |
9829 |
452.38 |
Aug 09 2019 |
14015 |
452.38 |
Aug 02 2019 |
9517 |
448.56 |
Aug 02 2019 |
13585 |
448.56 |
Jul 26 2019 |
9514 |
448.56 |
Jul 26 2019 |
13655 |
448.56 |
Jul 19 2019 |
10131 |
452.75 |
Jul 19 2019 |
14355 |
452.75 |
Jul 12 2019 |
10358 |
454.89 |
Jul 12 2019 |
14783 |
454.89 |
Jul 05 2019 |
10550 |
454.89 |
Jul 05 2019 |
15108 |
454.89 |
Jun 28 2019 |
14513 |
496.11 |
Jun 28 2019 |
10626 |
454.89 |
Jun 28 2019 |
15278 |
454.89 |
Jun 21 2019 |
10603 |
454.89 |
Jun 21 2019 |
14485 |
496.11 |
Jun 21 2019 |
15160 |
454.89 |
Jun 14 2019 |
14662 |
496.11 |
Jun 14 2019 |
10597 |
454.89 |
Jun 14 2019 |
15294 |
454.89 |
Jun 07 2019 |
14891 |
496.11 |
Jun 07 2019 |
10078 |
449.58 |
Jun 07 2019 |
16034 |
458.88 |
May 31 2019 |
9530 |
444.28 |
May 31 2019 |
14862 |
496.11 |
May 31 2019 |
15736 |
457.24 |
May 24 2019 |
14851 |
496.11 |
May 24 2019 |
9720 |
446.52 |
May 24 2019 |
15675 |
456.44 |
May 17 2019 |
9788 |
446.52 |
May 17 2019 |
14919 |
496.11 |
May 17 2019 |
15669 |
456.44 |
May 10 2019 |
10329 |
450.63 |
May 10 2019 |
14896 |
496.11 |
May 10 2019 |
14822 |
450.63 |
May 03 2019 |
14893 |
496.11 |
May 03 2019 |
10375 |
450.63 |
May 03 2019 |
14866 |
450.63 |
Apr 26 2019 |
14872 |
496.11 |
Apr 26 2019 |
10937 |
454.96 |
Apr 26 2019 |
16220 |
463.19 |
Apr 19 2019 |
15029 |
496.11 |
Apr 19 2019 |
10160 |
448.42 |
Apr 19 2019 |
14145 |
448.42 |
Apr 18 2019 |
10171 |
448.42 |
Apr 18 2019 |
15046 |
496.11 |
Apr 12 2019 |
15212 |
496.11 |
Apr 12 2019 |
10191 |
448.42 |
Apr 12 2019 |
14211 |
448.42 |
Apr 05 2019 |
14934 |
496.11 |
Apr 05 2019 |
9698 |
447.84 |
Apr 05 2019 |
13728 |
447.84 |
Mar 29 2019 |
14729 |
496.11 |
Mar 29 2019 |
9649 |
447.84 |
Mar 29 2019 |
13599 |
447.84 |
Mar 22 2019 |
9524 |
447.84 |
Mar 22 2019 |
14496 |
496.11 |
Mar 22 2019 |
13444 |
447.84 |
Mar 15 2019 |
14413 |
496.11 |
Mar 15 2019 |
9166 |
442.61 |
Mar 15 2019 |
12803 |
442.61 |
Mar 08 2019 |
14312 |
496.11 |
Mar 08 2019 |
8991 |
442.61 |
Mar 08 2019 |
12612 |
442.61 |
Mar 01 2019 |
14336 |
496.11 |
Mar 01 2019 |
9066 |
442.61 |
Mar 01 2019 |
12677 |
442.61 |
Feb 22 2019 |
9078 |
442.61 |
Feb 22 2019 |
14352 |
496.11 |
Feb 22 2019 |
12726 |
442.61 |
Feb 15 2019 |
14271 |
496.11 |
Feb 15 2019 |
9060 |
442.61 |
Feb 15 2019 |
12621 |
442.61 |
Feb 08 2019 |
14113 |
496.11 |
Feb 08 2019 |
9004 |
442.61 |
Feb 08 2019 |
12524 |
442.61 |
Feb 01 2019 |
14137 |
496.11 |
Feb 01 2019 |
9015 |
442.61 |
Feb 01 2019 |
12533 |
442.61 |
Jan 25 2019 |
14146 |
496.11 |
Jan 25 2019 |
9022 |
442.61 |
Jan 25 2019 |
12572 |
442.61 |
Jan 18 2019 |
14163 |
496.11 |
Jan 18 2019 |
9061 |
442.61 |
Jan 18 2019 |
12589 |
442.61 |
Jan 11 2019 |
14142 |
496.11 |
Jan 11 2019 |
9061 |
442.61 |
Jan 11 2019 |
12577 |
442.61 |
Jan 04 2019 |
9062 |
442.61 |
Jan 04 2019 |
14157 |
496.11 |
Jan 04 2019 |
12585 |
442.61 |
Dec 28 2018 |
14157 |
496.11 |
Dec 28 2018 |
9062 |
442.61 |
Dec 28 2018 |
12585 |
442.61 |
Dec 21 2018 |
14157 |
496.11 |
Dec 21 2018 |
9062 |
442.61 |
Dec 21 2018 |
12585 |
442.61 |
Dec 14 2018 |
9062 |
442.61 |
Dec 14 2018 |
14157 |
496.11 |
Dec 14 2018 |
12585 |
442.61 |
Dec 07 2018 |
14145 |
496.11 |
Dec 07 2018 |
9062 |
442.61 |
Dec 07 2018 |
12580 |
442.61 |
Nov 30 2018 |
9062 |
442.61 |
Nov 30 2018 |
14145 |
496.11 |
Nov 30 2018 |
12580 |
442.61 |
Nov 23 2018 |
9062 |
442.61 |
Nov 23 2018 |
14145 |
496.11 |
Nov 23 2018 |
12580 |
442.61 |
Nov 16 2018 |
14145 |
496.11 |
Nov 16 2018 |
9062 |
442.61 |
Nov 16 2018 |
12580 |
442.61 |
Nov 09 2018 |
14145 |
496.11 |
Nov 09 2018 |
9063 |
442.61 |
Nov 09 2018 |
12581 |
442.61 |
Nov 02 2018 |
14145 |
496.11 |
Nov 02 2018 |
9063 |
442.61 |
Nov 02 2018 |
12556 |
442.61 |
Oct 26 2018 |
9062 |
442.61 |
Oct 26 2018 |
14145 |
496.11 |
Oct 26 2018 |
12554 |
442.61 |
Oct 19 2018 |
14145 |
496.11 |
Oct 19 2018 |
9081 |
442.61 |
Oct 19 2018 |
12576 |
442.61 |
Oct 12 2018 |
14124 |
496.11 |
Oct 12 2018 |
9039 |
442.61 |
Oct 12 2018 |
12522 |
442.61 |
Oct 05 2018 |
9057 |
442.61 |
Oct 05 2018 |
14092 |
496.11 |
Oct 05 2018 |
12621 |
442.61 |
Sep 28 2018 |
14105 |
496.11 |
Sep 28 2018 |
8856 |
442.61 |
Sep 28 2018 |
12316 |
442.61 |
Sep 21 2018 |
14071 |
496.11 |
Sep 21 2018 |
8831 |
442.61 |
Sep 21 2018 |
12307 |
442.61 |
Sep 14 2018 |
14136 |
496.11 |
Sep 14 2018 |
8865 |
442.61 |
Sep 14 2018 |
12354 |
442.61 |
Sep 07 2018 |
9013 |
442.61 |
Sep 07 2018 |
14269 |
496.11 |
Sep 07 2018 |
12583 |
442.61 |
Aug 31 2018 |
9046 |
442.61 |
Aug 31 2018 |
14367 |
496.11 |
Aug 31 2018 |
12649 |
442.61 |
Aug 24 2018 |
9073 |
442.61 |
Aug 24 2018 |
14244 |
496.11 |
Aug 24 2018 |
12680 |
442.61 |
Aug 17 2018 |
14486 |
496.11 |
Aug 17 2018 |
9066 |
442.61 |
Aug 17 2018 |
12825 |
442.61 |
Aug 10 2018 |
14478 |
496.11 |
Aug 10 2018 |
9220 |
444.04 |
Aug 10 2018 |
13085 |
444.04 |
Aug 03 2018 |
14615 |
496.11 |
Aug 03 2018 |
9361 |
444.04 |
Aug 03 2018 |
13196 |
444.04 |
Jul 27 2018 |
14631 |
496.11 |
Jul 27 2018 |
9447 |
444.04 |
Jul 27 2018 |
13247 |
444.04 |
Jul 20 2018 |
14843 |
496.11 |
Jul 20 2018 |
9410 |
444.04 |
Jul 20 2018 |
13430 |
444.04 |
Jul 13 2018 |
10077 |
448.37 |
Jul 13 2018 |
14635 |
496.11 |
Jul 13 2018 |
13898 |
448.37 |
Jul 06 2018 |
14617 |
496.11 |
Jul 06 2018 |
9899 |
448.37 |
Jul 06 2018 |
13675 |
448.37 |
Jun 29 2018 |
9914 |
448.37 |
Jun 29 2018 |
13682 |
448.37 |
Jun 22 2018 |
9729 |
444.69 |
Jun 22 2018 |
13469 |
444.69 |
Jun 15 2018 |
9791 |
444.69 |
Jun 15 2018 |
13455 |
444.69 |
Jun 08 2018 |
9844 |
444.69 |
Jun 08 2018 |
13590 |
444.69 |
Jun 01 2018 |
10203 |
444.69 |
Jun 01 2018 |
11868 |
460.83 |
Jun 01 2018 |
12882 |
436.7 |
May 25 2018 |
11962 |
460.83 |
May 25 2018 |
10498 |
447.15 |
May 25 2018 |
13362 |
438.88 |
May 18 2018 |
10617 |
447.15 |
May 18 2018 |
11984 |
460.83 |
May 18 2018 |
13421 |
438.88 |
May 11 2018 |
11943 |
460.83 |
May 11 2018 |
10625 |
447.15 |
May 11 2018 |
13498 |
438.88 |
May 04 2018 |
12136 |
460.83 |
May 04 2018 |
10800 |
447.15 |
May 04 2018 |
13667 |
438.88 |
Apr 27 2018 |
12131 |
460.83 |
Apr 27 2018 |
11766 |
457 |
Apr 27 2018 |
14754 |
447.52 |
Apr 20 2018 |
12271 |
460.83 |
Apr 20 2018 |
11785 |
457 |
Apr 20 2018 |
14834 |
447.52 |
Apr 13 2018 |
12246 |
460.83 |
Apr 13 2018 |
11666 |
457 |
Apr 13 2018 |
14783 |
447.52 |
Apr 06 2018 |
12165 |
460.83 |
Apr 06 2018 |
11878 |
456.7 |
Apr 06 2018 |
14801 |
447.22 |
Mar 30 2018 |
12291 |
460.83 |
Mar 30 2018 |
10984 |
445.7 |
Mar 30 2018 |
13751 |
437.44 |
Mar 23 2018 |
11124 |
445.7 |
Mar 23 2018 |
12299 |
460.83 |
Mar 23 2018 |
13869 |
437.44 |
Mar 16 2018 |
11647 |
451.88 |
Mar 16 2018 |
12314 |
460.83 |
Mar 16 2018 |
14562 |
442.94 |
Mar 09 2018 |
12216 |
460.83 |
Mar 09 2018 |
11035 |
446.45 |
Mar 09 2018 |
13881 |
438.19 |
Mar 02 2018 |
12321 |
460.83 |
Mar 02 2018 |
11077 |
446.45 |
Mar 02 2018 |
14071 |
438.19 |
Feb 23 2018 |
11194 |
446.45 |
Feb 23 2018 |
12450 |
460.83 |
Feb 23 2018 |
14179 |
438.19 |
Feb 16 2018 |
12412 |
460.83 |
Feb 16 2018 |
11232 |
446.45 |
Feb 16 2018 |
14187 |
438.19 |
Feb 09 2018 |
12434 |
460.83 |
Feb 09 2018 |
11112 |
446.45 |
Feb 09 2018 |
14108 |
438.19 |
Feb 02 2018 |
12387 |
460.83 |
Feb 02 2018 |
11083 |
446.45 |
Feb 02 2018 |
14027 |
438.19 |
Jan 26 2018 |
12411 |
460.83 |
Jan 26 2018 |
11133 |
446.45 |
Jan 26 2018 |
14053 |
438.19 |
Jan 19 2018 |
12409 |
460.83 |
Jan 19 2018 |
11138 |
446.45 |
Jan 19 2018 |
14064 |
438.19 |
Jan 12 2018 |
12397 |
460.83 |
Jan 12 2018 |
11157 |
446.45 |
Jan 12 2018 |
14072 |
438.19 |
Jan 05 2018 |
11157 |
446.45 |
Jan 05 2018 |
12432 |
460.83 |
Jan 05 2018 |
14092 |
438.19 |
Dec 29 2017 |
12433 |
460.83 |
Dec 29 2017 |
11157 |
446.45 |
Dec 29 2017 |
14092 |
438.19 |
Dec 22 2017 |
12435 |
460.83 |
Dec 22 2017 |
11157 |
446.45 |
Dec 22 2017 |
14093 |
438.19 |
Dec 15 2017 |
11157 |
446.45 |
Dec 15 2017 |
12424 |
460.83 |
Dec 15 2017 |
14091 |
438.19 |
Dec 08 2017 |
11157 |
446.45 |
Dec 08 2017 |
12424 |
460.83 |
Dec 08 2017 |
14091 |
438.19 |
Dec 01 2017 |
12424 |
460.83 |
Dec 01 2017 |
11157 |
446.45 |
Dec 01 2017 |
14091 |
438.19 |
Nov 24 2017 |
11157 |
446.45 |
Nov 24 2017 |
12424 |
460.83 |
Nov 24 2017 |
14091 |
438.19 |
Nov 17 2017 |
11158 |
446.45 |
Nov 17 2017 |
12424 |
460.83 |
Nov 17 2017 |
14091 |
438.19 |
Nov 10 2017 |
12424 |
460.83 |
Nov 10 2017 |
11174 |
446.45 |
Nov 10 2017 |
14101 |
438.19 |
Nov 03 2017 |
12425 |
460.83 |
Nov 03 2017 |
11174 |
446.45 |
Nov 03 2017 |
14102 |
438.19 |
Oct 27 2017 |
11211 |
446.45 |
Oct 27 2017 |
12425 |
460.83 |
Oct 27 2017 |
14147 |
438.19 |
Oct 20 2017 |
12440 |
460.83 |
Oct 20 2017 |
11140 |
446.45 |
Oct 20 2017 |
14103 |
438.19 |
Oct 13 2017 |
12440 |
460.83 |
Oct 13 2017 |
11176 |
446.45 |
Oct 13 2017 |
14123 |
438.19 |
Oct 06 2017 |
12430 |
460.83 |
Oct 06 2017 |
11172 |
446.45 |
Oct 06 2017 |
14119 |
438.19 |
Sep 29 2017 |
11170 |
446.45 |
Sep 29 2017 |
12445 |
460.83 |
Sep 29 2017 |
14039 |
438.19 |
Sep 22 2017 |
12437 |
460.83 |
Sep 22 2017 |
11332 |
446.45 |
Sep 22 2017 |
14166 |
438.19 |
Sep 15 2017 |
12512 |
460.83 |
Sep 15 2017 |
11344 |
446.45 |
Sep 15 2017 |
14245 |
438.19 |
Sep 08 2017 |
11297 |
446.45 |
Sep 08 2017 |
12527 |
460.83 |
Sep 08 2017 |
14336 |
438.19 |
Sep 01 2017 |
12700 |
460.83 |
Sep 01 2017 |
11325 |
446.45 |
Sep 01 2017 |
14383 |
438.19 |
Aug 25 2017 |
12729 |
460.83 |
Aug 25 2017 |
11695 |
446.45 |
Aug 25 2017 |
14740 |
438.19 |
Aug 18 2017 |
12769 |
460.83 |
Aug 18 2017 |
11730 |
446.45 |
Aug 18 2017 |
14823 |
438.19 |
Aug 11 2017 |
12725 |
460.83 |
Aug 11 2017 |
11779 |
446.45 |
Aug 11 2017 |
14870 |
438.19 |
Aug 04 2017 |
12890 |
460.83 |
Aug 04 2017 |
11857 |
446.45 |
Aug 04 2017 |
15056 |
438.19 |
Jul 28 2017 |
12920 |
460.83 |
Jul 28 2017 |
11940 |
446.45 |
Jul 28 2017 |
15177 |
438.19 |
Jul 21 2017 |
12009 |
446.45 |
Jul 21 2017 |
12999 |
460.83 |
Jul 21 2017 |
15316 |
438.19 |
Jul 14 2017 |
13084 |
460.83 |
Jul 14 2017 |
12081 |
446.45 |
Jul 14 2017 |
15368 |
438.19 |
Jul 07 2017 |
13176 |
460.83 |
Jul 07 2017 |
12225 |
447.13 |
Jul 07 2017 |
15422 |
438.19 |
Jun 30 2017 |
12269 |
447.13 |
Jun 30 2017 |
13248 |
460.83 |
Jun 30 2017 |
15470 |
438.19 |
Jun 23 2017 |
12904 |
451.14 |
Jun 23 2017 |
14302 |
460.83 |
Jun 23 2017 |
16177 |
442.2 |
Jun 16 2017 |
14385 |
460.83 |
Jun 16 2017 |
12931 |
451.14 |
Jun 16 2017 |
16160 |
442.2 |
Jun 09 2017 |
11267 |
437.7 |
Jun 09 2017 |
14827 |
464.51 |
Jun 09 2017 |
14245 |
429.38 |
Jun 02 2017 |
11587 |
437.7 |
Jun 02 2017 |
15537 |
471.88 |
Jun 02 2017 |
15678 |
437.7 |
May 26 2017 |
15666 |
471.88 |
May 26 2017 |
11636 |
437.7 |
May 26 2017 |
15741 |
437.7 |
May 19 2017 |
15682 |
471.88 |
May 19 2017 |
11937 |
437.7 |
May 19 2017 |
15931 |
437.7 |
May 12 2017 |
11983 |
437.7 |
May 12 2017 |
15856 |
471.88 |
May 12 2017 |
16006 |
437.7 |
May 05 2017 |
4727 |
401.42 |
May 05 2017 |
13013 |
443.83 |
May 05 2017 |
7519 |
396.03 |
May 05 2017 |
9312 |
388.64 |
Apr 28 2017 |
12808 |
443.83 |
Apr 28 2017 |
4739 |
401.42 |
Apr 28 2017 |
7520 |
396.03 |
Apr 28 2017 |
9238 |
388.64 |
Apr 21 2017 |
13012 |
443.83 |
Apr 21 2017 |
4816 |
401.42 |
Apr 21 2017 |
7633 |
396.03 |
Apr 21 2017 |
9313 |
388.64 |
Apr 14 2017 |
7733 |
396.03 |
Apr 14 2017 |
4934 |
401.42 |
Apr 14 2017 |
13074 |
443.83 |
Apr 14 2017 |
9350 |
388.64 |
Apr 07 2017 |
13185 |
443.83 |
Apr 07 2017 |
4941 |
401.42 |
Apr 07 2017 |
7388 |
393.25 |
Apr 07 2017 |
8737 |
384.82 |
Mar 31 2017 |
5085 |
401.42 |
Mar 31 2017 |
10812 |
418.85 |
Mar 31 2017 |
7917 |
398.27 |
Mar 31 2017 |
8923 |
384.82 |
Mar 24 2017 |
7794 |
398.27 |
Mar 24 2017 |
4963 |
401.42 |
Mar 24 2017 |
10697 |
418.85 |
Mar 24 2017 |
8811 |
384.82 |
Mar 17 2017 |
5026 |
401.42 |
Mar 17 2017 |
10802 |
418.85 |
Mar 17 2017 |
7479 |
393.82 |
Mar 17 2017 |
8869 |
384.82 |
Mar 10 2017 |
10923 |
418.85 |
Mar 10 2017 |
5004 |
401.42 |
Mar 10 2017 |
7496 |
393.82 |
Mar 10 2017 |
8314 |
379.68 |
Mar 03 2017 |
10868 |
418.85 |
Mar 03 2017 |
5533 |
413.22 |
Mar 03 2017 |
7440 |
393.55 |
Mar 03 2017 |
8329 |
379.68 |
Feb 24 2017 |
5619 |
413.22 |
Feb 24 2017 |
10825 |
418.85 |
Feb 24 2017 |
7527 |
393.55 |
Feb 24 2017 |
8376 |
379.68 |
Feb 17 2017 |
5537 |
413.22 |
Feb 17 2017 |
10669 |
418.85 |
Feb 17 2017 |
7556 |
393.55 |
Feb 17 2017 |
8438 |
379.68 |
Feb 10 2017 |
10699 |
418.85 |
Feb 10 2017 |
5595 |
413.22 |
Feb 10 2017 |
7649 |
393.55 |
Feb 10 2017 |
8483 |
379.68 |
Feb 03 2017 |
7636 |
393.55 |
Feb 03 2017 |
10708 |
418.85 |
Feb 03 2017 |
5578 |
413.22 |
Feb 03 2017 |
8506 |
379.68 |
Jan 27 2017 |
5573 |
413.22 |
Jan 27 2017 |
10738 |
418.85 |
Jan 27 2017 |
7606 |
393.55 |
Jan 27 2017 |
8501 |
379.68 |
Jan 20 2017 |
5582 |
413.22 |
Jan 20 2017 |
10719 |
418.85 |
Jan 20 2017 |
7599 |
393.55 |
Jan 20 2017 |
8506 |
379.68 |
Jan 13 2017 |
7600 |
393.55 |
Jan 13 2017 |
5582 |
413.22 |
Jan 13 2017 |
10722 |
418.85 |
Jan 13 2017 |
8508 |
379.68 |
Jan 06 2017 |
7600 |
393.55 |
Jan 06 2017 |
10695 |
418.85 |
Jan 06 2017 |
5582 |
413.22 |
Jan 06 2017 |
8487 |
379.68 |
Dec 30 2016 |
10697 |
418.85 |
Dec 30 2016 |
5582 |
413.22 |
Dec 30 2016 |
7600 |
393.55 |
Dec 30 2016 |
8489 |
379.68 |
Dec 23 2016 |
7600 |
393.55 |
Dec 23 2016 |
10697 |
418.85 |
Dec 23 2016 |
5582 |
413.22 |
Dec 23 2016 |
8489 |
379.68 |
Dec 16 2016 |
7600 |
393.55 |
Dec 16 2016 |
5582 |
413.22 |
Dec 16 2016 |
10696 |
418.85 |
Dec 16 2016 |
8485 |
379.68 |
Dec 09 2016 |
5585 |
413.22 |
Dec 09 2016 |
10698 |
418.85 |
Dec 09 2016 |
7599 |
393.55 |
Dec 09 2016 |
8485 |
379.68 |
Dec 02 2016 |
10698 |
418.85 |
Dec 02 2016 |
5585 |
413.22 |
Dec 02 2016 |
7599 |
393.55 |
Dec 02 2016 |
8485 |
379.68 |
Nov 25 2016 |
7599 |
393.55 |
Nov 25 2016 |
5578 |
413.22 |
Nov 25 2016 |
10695 |
418.85 |
Nov 25 2016 |
8482 |
379.68 |
Nov 18 2016 |
5578 |
413.22 |
Nov 18 2016 |
10695 |
418.85 |
Nov 18 2016 |
7599 |
393.55 |
Nov 18 2016 |
8482 |
379.68 |
Nov 11 2016 |
10695 |
418.85 |
Nov 11 2016 |
5578 |
413.22 |
Nov 11 2016 |
7591 |
393.55 |
Nov 11 2016 |
8476 |
379.68 |
Nov 04 2016 |
5578 |
413.22 |
Nov 04 2016 |
10695 |
418.85 |
Nov 04 2016 |
7591 |
393.55 |
Nov 04 2016 |
8476 |
379.68 |
Oct 28 2016 |
7609 |
393.55 |
Oct 28 2016 |
5569 |
413.22 |
Oct 28 2016 |
10696 |
418.85 |
Oct 28 2016 |
8494 |
379.68 |
Oct 21 2016 |
5569 |
413.22 |
Oct 21 2016 |
10693 |
418.85 |
Oct 21 2016 |
7614 |
393.55 |
Oct 21 2016 |
8495 |
379.68 |
Oct 14 2016 |
10702 |
418.85 |
Oct 14 2016 |
5587 |
413.22 |
Oct 14 2016 |
7623 |
393.55 |
Oct 14 2016 |
8541 |
379.68 |
Oct 07 2016 |
7617 |
393.55 |
Oct 07 2016 |
10716 |
418.85 |
Oct 07 2016 |
5587 |
413.22 |
Oct 07 2016 |
8538 |
379.68 |
Sep 30 2016 |
5625 |
413.22 |
Sep 30 2016 |
10737 |
418.85 |
Sep 30 2016 |
7622 |
393.55 |
Sep 30 2016 |
8545 |
379.68 |
Sep 23 2016 |
5597 |
413.22 |
Sep 23 2016 |
10729 |
418.85 |
Sep 23 2016 |
7558 |
393.55 |
Sep 23 2016 |
8507 |
379.68 |
Sep 16 2016 |
5603 |
413.22 |
Sep 16 2016 |
10789 |
418.85 |
Sep 16 2016 |
7526 |
393.55 |
Sep 16 2016 |
8512 |
379.68 |
Sep 09 2016 |
5675 |
413.22 |
Sep 09 2016 |
10863 |
418.85 |
Sep 09 2016 |
7614 |
393.55 |
Sep 09 2016 |
8553 |
379.68 |
Sep 02 2016 |
5778 |
413.22 |
Sep 02 2016 |
11007 |
418.85 |
Sep 02 2016 |
7634 |
393.55 |
Sep 02 2016 |
8650 |
379.68 |
Aug 26 2016 |
11058 |
418.85 |
Aug 26 2016 |
5633 |
413.22 |
Aug 26 2016 |
7343 |
393.55 |
Aug 26 2016 |
8360 |
379.68 |
Aug 19 2016 |
7359 |
393.55 |
Aug 19 2016 |
11105 |
418.85 |
Aug 19 2016 |
5746 |
413.22 |
Aug 19 2016 |
8377 |
379.68 |
Aug 12 2016 |
6132 |
413.22 |
Aug 12 2016 |
11236 |
418.85 |
Aug 12 2016 |
7355 |
393.55 |
Aug 12 2016 |
9679 |
381.95 |
Aug 05 2016 |
11229 |
418.85 |
Aug 05 2016 |
6159 |
413.22 |
Aug 05 2016 |
7399 |
393.55 |
Aug 05 2016 |
9786 |
381.95 |
Jul 29 2016 |
7260 |
393.55 |
Jul 29 2016 |
6183 |
413.22 |
Jul 29 2016 |
11277 |
418.85 |
Jul 29 2016 |
9856 |
381.95 |
Jul 22 2016 |
7363 |
393.55 |
Jul 22 2016 |
6290 |
413.22 |
Jul 22 2016 |
11480 |
418.85 |
Jul 22 2016 |
10005 |
381.95 |
Jun 22 2016 |
7054 |
388.6 |
Jun 22 2016 |
12437 |
425.08 |
Jun 22 2016 |
6252 |
413.22 |
Jun 22 2016 |
10870 |
381.95 |
Jun 15 2016 |
8201 |
398.77 |
Jun 15 2016 |
12498 |
425.08 |
Jun 15 2016 |
6453 |
413.22 |
Jun 15 2016 |
10555 |
378.87 |
Jun 08 2016 |
12588 |
425.08 |
Jun 08 2016 |
6528 |
413.22 |
Jun 08 2016 |
8185 |
398.77 |
Jun 08 2016 |
10597 |
378.87 |
Jun 01 2016 |
6713 |
413.22 |
Jun 01 2016 |
12672 |
425.08 |
Jun 01 2016 |
8259 |
398.77 |
Jun 01 2016 |
10822 |
378.87 |
May 25 2016 |
12663 |
425.08 |
May 25 2016 |
6655 |
413.22 |
May 25 2016 |
8286 |
398.77 |
May 25 2016 |
10827 |
378.87 |
May 18 2016 |
6707 |
413.22 |
May 18 2016 |
12775 |
425.08 |
May 18 2016 |
8350 |
398.77 |
May 18 2016 |
10892 |
378.87 |
May 11 2016 |
11641 |
428.89 |
May 11 2016 |
12933 |
427.4 |
May 11 2016 |
7224 |
425.02 |
May 11 2016 |
15543 |
411.74 |
May 04 2016 |
7235 |
425.02 |
May 04 2016 |
12835 |
427.4 |
May 04 2016 |
11569 |
428.89 |
May 04 2016 |
15505 |
411.74 |
Apr 27 2016 |
13081 |
427.4 |
Apr 27 2016 |
7421 |
425.02 |
Apr 27 2016 |
11525 |
426.73 |
Apr 27 2016 |
15768 |
411.74 |
Apr 20 2016 |
11480 |
426.73 |
Apr 20 2016 |
7476 |
425.02 |
Apr 20 2016 |
13123 |
427.4 |
Apr 20 2016 |
15794 |
411.74 |
Apr 13 2016 |
12486 |
422.55 |
Apr 13 2016 |
5025 |
375.49 |
Apr 13 2016 |
9753 |
407.91 |
Apr 13 2016 |
15778 |
411.74 |
Apr 06 2016 |
9942 |
407.91 |
Apr 06 2016 |
14551 |
441.67 |
Apr 06 2016 |
5100 |
375.49 |
Apr 06 2016 |
18419 |
427.95 |
Mar 30 2016 |
9830 |
407.91 |
Mar 30 2016 |
14473 |
441.67 |
Mar 30 2016 |
4979 |
375.49 |
Mar 30 2016 |
18284 |
427.95 |
Mar 23 2016 |
5150 |
375.49 |
Mar 23 2016 |
14484 |
441.67 |
Mar 23 2016 |
5271 |
359.09 |
Mar 23 2016 |
17259 |
420.54 |
Mar 16 2016 |
5138 |
375.49 |
Mar 16 2016 |
14392 |
441.67 |
Mar 16 2016 |
5344 |
359.09 |
Mar 16 2016 |
17202 |
420.54 |
Mar 09 2016 |
5188 |
375.49 |
Mar 09 2016 |
14338 |
441.67 |
Mar 09 2016 |
5358 |
359.09 |
Mar 09 2016 |
15549 |
409.3 |
Mar 02 2016 |
5180 |
357.63 |
Mar 02 2016 |
3152 |
325.97 |
Mar 02 2016 |
14294 |
441.67 |
Mar 02 2016 |
13494 |
395.83 |
Feb 24 2016 |
2838 |
318.51 |
Feb 24 2016 |
14210 |
441.67 |
Feb 24 2016 |
5211 |
357.63 |
Feb 24 2016 |
13484 |
395.83 |
Feb 17 2016 |
14269 |
441.67 |
Feb 17 2016 |
2852 |
318.51 |
Feb 17 2016 |
5292 |
357.63 |
Feb 17 2016 |
13625 |
395.83 |
Feb 10 2016 |
5308 |
357.63 |
Feb 10 2016 |
2867 |
318.51 |
Feb 10 2016 |
14254 |
441.67 |
Feb 10 2016 |
13636 |
395.83 |
Feb 03 2016 |
14250 |
441.67 |
Feb 03 2016 |
2868 |
318.51 |
Feb 03 2016 |
5333 |
357.63 |
Feb 03 2016 |
13664 |
395.83 |
Jan 27 2016 |
14223 |
441.67 |
Jan 27 2016 |
2868 |
318.51 |
Jan 27 2016 |
5360 |
357.63 |
Jan 27 2016 |
13670 |
395.83 |
Jan 20 2016 |
14259 |
441.67 |
Jan 20 2016 |
2867 |
318.51 |
Jan 20 2016 |
5359 |
357.63 |
Jan 20 2016 |
13672 |
395.83 |
Jan 13 2016 |
5363 |
357.63 |
Jan 13 2016 |
14284 |
441.67 |
Jan 13 2016 |
2867 |
318.51 |
Jan 13 2016 |
13693 |
395.83 |
Jan 06 2016 |
2867 |
318.51 |
Jan 06 2016 |
14294 |
441.67 |
Jan 06 2016 |
5363 |
357.63 |
Jan 06 2016 |
13704 |
395.83 |
Dec 30 2015 |
14294 |
441.67 |
Dec 30 2015 |
2867 |
318.51 |
Dec 30 2015 |
5363 |
357.63 |
Dec 30 2015 |
13698 |
395.83 |
Dec 23 2015 |
14293 |
441.67 |
Dec 23 2015 |
2867 |
318.51 |
Dec 23 2015 |
5363 |
357.63 |
Dec 23 2015 |
13698 |
395.83 |
Dec 16 2015 |
2867 |
318.51 |
Dec 16 2015 |
14293 |
441.67 |
Dec 16 2015 |
5363 |
357.63 |
Dec 16 2015 |
13698 |
395.83 |
Dec 09 2015 |
2867 |
318.51 |
Dec 09 2015 |
14298 |
441.67 |
Dec 09 2015 |
5363 |
357.63 |
Dec 09 2015 |
13703 |
395.83 |
Dec 02 2015 |
14299 |
441.67 |
Dec 02 2015 |
2867 |
318.51 |
Dec 02 2015 |
5363 |
357.63 |
Dec 02 2015 |
13704 |
395.83 |
Nov 25 2015 |
5363 |
357.63 |
Nov 25 2015 |
14299 |
441.67 |
Nov 25 2015 |
2867 |
318.51 |
Nov 25 2015 |
13705 |
395.83 |
Nov 18 2015 |
2867 |
318.51 |
Nov 18 2015 |
14299 |
441.67 |
Nov 18 2015 |
5363 |
357.63 |
Nov 18 2015 |
13705 |
395.83 |
Nov 11 2015 |
2867 |
318.51 |
Nov 11 2015 |
14299 |
441.67 |
Nov 11 2015 |
5357 |
357.63 |
Nov 11 2015 |
13701 |
395.83 |
Nov 04 2015 |
5357 |
357.63 |
Nov 04 2015 |
2867 |
318.51 |
Nov 04 2015 |
14299 |
441.67 |
Nov 04 2015 |
13701 |
395.83 |
Oct 28 2015 |
14275 |
441.67 |
Oct 28 2015 |
2866 |
318.51 |
Oct 28 2015 |
5358 |
357.63 |
Oct 28 2015 |
13685 |
395.83 |
Oct 21 2015 |
5349 |
357.63 |
Oct 21 2015 |
2867 |
318.51 |
Oct 21 2015 |
14286 |
441.67 |
Oct 21 2015 |
13674 |
395.83 |
Oct 14 2015 |
5353 |
357.63 |
Oct 14 2015 |
14302 |
441.67 |
Oct 14 2015 |
2867 |
318.51 |
Oct 14 2015 |
13679 |
395.83 |
Oct 07 2015 |
14270 |
441.67 |
Oct 07 2015 |
2867 |
318.51 |
Oct 07 2015 |
5359 |
357.63 |
Oct 07 2015 |
13682 |
395.83 |
Sep 30 2015 |
14270 |
441.67 |
Sep 30 2015 |
2869 |
318.51 |
Sep 30 2015 |
5363 |
357.63 |
Sep 30 2015 |
13697 |
395.83 |
Sep 23 2015 |
2892 |
318.51 |
Sep 23 2015 |
14267 |
441.67 |
Sep 23 2015 |
5379 |
357.63 |
Sep 23 2015 |
13737 |
395.83 |
Sep 16 2015 |
5337 |
357.63 |
Sep 16 2015 |
14251 |
441.67 |
Sep 16 2015 |
2890 |
318.51 |
Sep 16 2015 |
13685 |
395.83 |
Sep 09 2015 |
2880 |
318.51 |
Sep 09 2015 |
14236 |
441.67 |
Sep 09 2015 |
5333 |
357.63 |
Sep 09 2015 |
13655 |
395.83 |
Sep 02 2015 |
2845 |
318.51 |
Sep 02 2015 |
14127 |
441.67 |
Sep 02 2015 |
5387 |
357.63 |
Sep 02 2015 |
13648 |
395.83 |
Aug 26 2015 |
5488 |
357.63 |
Aug 26 2015 |
14334 |
441.67 |
Aug 26 2015 |
2943 |
318.51 |
Aug 26 2015 |
13820 |
395.83 |
Aug 19 2015 |
14370 |
441.67 |
Aug 19 2015 |
2933 |
318.51 |
Aug 19 2015 |
5682 |
357.63 |
Aug 19 2015 |
13977 |
395.83 |
Aug 12 2015 |
14466 |
441.67 |
Aug 12 2015 |
3031 |
320.47 |
Aug 12 2015 |
3904 |
334.57 |
Aug 12 2015 |
11098 |
374.62 |
Aug 05 2015 |
14407 |
441.67 |
Aug 05 2015 |
3049 |
320.47 |
Aug 05 2015 |
3954 |
334.57 |
Aug 05 2015 |
11107 |
374.62 |
Jul 29 2015 |
3967 |
334.57 |
Jul 29 2015 |
14562 |
441.67 |
Jul 29 2015 |
3001 |
320.47 |
Jul 29 2015 |
11262 |
374.62 |
Jul 22 2015 |
13525 |
431.78 |
Jul 22 2015 |
3000 |
320.47 |
Jul 22 2015 |
3975 |
334.57 |
Jul 22 2015 |
11258 |
374.62 |
Jul 15 2015 |
13626 |
431.78 |
Jul 15 2015 |
3087 |
320.47 |
Jul 15 2015 |
4145 |
334.57 |
Jul 15 2015 |
11368 |
374.62 |
Jul 08 2015 |
3147 |
320.47 |
Jul 08 2015 |
10677 |
403.15 |
Jul 08 2015 |
4177 |
334.57 |
Jul 08 2015 |
9561 |
358.62 |
Jul 01 2015 |
13534 |
429.46 |
Jul 01 2015 |
3181 |
320.47 |
Jul 01 2015 |
4210 |
334.57 |
Jul 01 2015 |
9631 |
358.62 |
Jun 24 2015 |
3179 |
320.47 |
Jun 24 2015 |
13564 |
429.46 |
Jun 24 2015 |
4242 |
334.57 |
Jun 24 2015 |
9690 |
358.62 |
Jun 17 2015 |
3240 |
320.47 |
Jun 17 2015 |
13616 |
429.46 |
Jun 17 2015 |
3756 |
327.97 |
Jun 17 2015 |
7459 |
337.71 |
Jun 10 2015 |
3768 |
327.97 |
Jun 10 2015 |
3199 |
320.47 |
Jun 10 2015 |
13643 |
429.46 |
Jun 10 2015 |
7381 |
337.71 |
Jun 03 2015 |
13662 |
429.46 |
Jun 03 2015 |
3198 |
320.47 |
Jun 03 2015 |
3872 |
327.97 |
Jun 03 2015 |
7512 |
337.71 |
May 27 2015 |
3197 |
320.47 |
May 27 2015 |
13619 |
429.46 |
May 27 2015 |
3829 |
327.97 |
May 27 2015 |
7486 |
337.71 |
May 20 2015 |
3876 |
327.97 |
May 20 2015 |
3189 |
320.47 |
May 20 2015 |
13682 |
429.46 |
May 20 2015 |
7575 |
337.71 |
May 13 2015 |
12500 |
418.17 |
May 13 2015 |
3233 |
321.95 |
May 13 2015 |
3930 |
327.97 |
May 13 2015 |
7623 |
337.71 |
May 06 2015 |
3065 |
321.95 |
May 06 2015 |
3863 |
327.97 |
May 06 2015 |
12195 |
418.17 |
May 06 2015 |
7433 |
337.71 |
Apr 29 2015 |
13220 |
427.26 |
Apr 29 2015 |
3667 |
335.52 |
Apr 29 2015 |
3196 |
315.84 |
Apr 29 2015 |
4814 |
308.52 |
Apr 22 2015 |
3221 |
315.84 |
Apr 22 2015 |
13274 |
427.26 |
Apr 22 2015 |
3699 |
335.52 |
Apr 22 2015 |
4842 |
308.52 |
Apr 15 2015 |
3609 |
333.92 |
Apr 15 2015 |
13153 |
426.68 |
Apr 15 2015 |
3176 |
314.62 |
Apr 15 2015 |
4903 |
308.52 |
Apr 08 2015 |
4793 |
338.79 |
Apr 08 2015 |
13329 |
426.68 |
Apr 08 2015 |
3610 |
333.92 |
Apr 08 2015 |
7625 |
337.32 |
Apr 01 2015 |
3679 |
336.3 |
Apr 01 2015 |
13457 |
426.68 |
Apr 01 2015 |
4143 |
329.18 |
Apr 01 2015 |
7736 |
337.32 |
Mar 25 2015 |
13297 |
426.68 |
Mar 25 2015 |
5592 |
351.57 |
Mar 25 2015 |
3702 |
336.3 |
Mar 25 2015 |
7927 |
341.01 |
Mar 18 2015 |
13099 |
426.68 |
Mar 18 2015 |
3931 |
344.71 |
Mar 18 2015 |
5436 |
351.57 |
Mar 18 2015 |
8742 |
350.22 |
Mar 11 2015 |
4945 |
343.45 |
Mar 11 2015 |
13207 |
426.68 |
Mar 11 2015 |
4042 |
344.71 |
Mar 11 2015 |
9068 |
350.22 |
Mar 04 2015 |
4090 |
344.71 |
Mar 04 2015 |
13396 |
426.68 |
Mar 04 2015 |
5049 |
343.45 |
Mar 04 2015 |
9168 |
350.22 |
Feb 25 2015 |
5078 |
343.45 |
Feb 25 2015 |
3950 |
342.02 |
Feb 25 2015 |
13315 |
426.68 |
Feb 25 2015 |
9171 |
350.22 |
Feb 18 2015 |
5170 |
343.45 |
Feb 18 2015 |
3974 |
342.02 |
Feb 18 2015 |
13370 |
426.68 |
Feb 18 2015 |
9257 |
350.22 |
Feb 11 2015 |
5198 |
343.45 |
Feb 11 2015 |
13405 |
426.68 |
Feb 11 2015 |
3989 |
342.02 |
Feb 11 2015 |
9281 |
350.22 |
Feb 04 2015 |
13404 |
426.68 |
Feb 04 2015 |
3991 |
342.02 |
Feb 04 2015 |
5228 |
343.45 |
Feb 04 2015 |
9300 |
350.22 |
Jan 28 2015 |
3991 |
342.02 |
Jan 28 2015 |
13435 |
426.68 |
Jan 28 2015 |
5238 |
343.45 |
Jan 28 2015 |
9310 |
350.22 |
Jan 21 2015 |
3991 |
342.02 |
Jan 21 2015 |
13417 |
426.68 |
Jan 21 2015 |
5253 |
343.45 |
Jan 21 2015 |
9330 |
350.22 |
Jan 14 2015 |
5260 |
343.45 |
Jan 14 2015 |
3991 |
342.02 |
Jan 14 2015 |
13416 |
426.68 |
Jan 14 2015 |
9349 |
350.22 |
Jan 07 2015 |
5260 |
343.45 |
Jan 07 2015 |
13390 |
426.68 |
Jan 07 2015 |
3991 |
342.02 |
Jan 07 2015 |
9330 |
350.22 |
Dec 31 2014 |
13391 |
426.68 |
Dec 31 2014 |
5260 |
343.45 |
Dec 31 2014 |
3992 |
342.02 |
Dec 31 2014 |
9330 |
350.22 |
Dec 24 2014 |
5260 |
343.45 |
Dec 24 2014 |
13391 |
426.68 |
Dec 24 2014 |
3992 |
342.02 |
Dec 24 2014 |
9330 |
350.22 |
Dec 17 2014 |
3992 |
342.02 |
Dec 17 2014 |
13377 |
426.68 |
Dec 17 2014 |
5260 |
343.45 |
Dec 17 2014 |
9329 |
350.22 |
Dec 10 2014 |
3992 |
342.02 |
Dec 10 2014 |
13377 |
426.68 |
Dec 10 2014 |
5260 |
343.45 |
Dec 10 2014 |
9329 |
350.22 |
Dec 03 2014 |
3993 |
342.02 |
Dec 03 2014 |
13377 |
426.68 |
Dec 03 2014 |
5260 |
343.45 |
Dec 03 2014 |
9329 |
350.22 |
Nov 26 2014 |
5260 |
343.45 |
Nov 26 2014 |
13377 |
426.68 |
Nov 26 2014 |
3993 |
342.02 |
Nov 26 2014 |
9329 |
350.22 |
Nov 19 2014 |
3992 |
342.02 |
Nov 19 2014 |
13377 |
426.68 |
Nov 19 2014 |
5260 |
343.45 |
Nov 19 2014 |
9329 |
350.22 |
Nov 12 2014 |
13377 |
426.68 |
Nov 12 2014 |
3992 |
342.02 |
Nov 12 2014 |
5260 |
343.45 |
Nov 12 2014 |
9329 |
350.22 |
Nov 05 2014 |
5260 |
343.45 |
Nov 05 2014 |
3992 |
342.02 |
Nov 05 2014 |
13377 |
426.68 |
Nov 05 2014 |
9329 |
350.22 |
Oct 29 2014 |
5260 |
343.45 |
Oct 29 2014 |
13377 |
426.68 |
Oct 29 2014 |
3992 |
342.02 |
Oct 29 2014 |
9327 |
350.22 |
Oct 22 2014 |
3988 |
342.02 |
Oct 22 2014 |
13333 |
426.68 |
Oct 22 2014 |
5257 |
343.45 |
Oct 22 2014 |
9337 |
350.22 |
Oct 15 2014 |
5245 |
343.45 |
Oct 15 2014 |
13318 |
426.68 |
Oct 15 2014 |
3987 |
342.02 |
Oct 15 2014 |
9327 |
350.22 |
Oct 08 2014 |
5248 |
343.45 |
Oct 08 2014 |
13299 |
426.68 |
Oct 08 2014 |
3988 |
342.02 |
Oct 08 2014 |
9337 |
350.22 |
Oct 01 2014 |
13323 |
426.68 |
Oct 01 2014 |
3989 |
342.02 |
Oct 01 2014 |
5253 |
343.45 |
Oct 01 2014 |
9344 |
350.22 |
Sep 24 2014 |
3965 |
342.02 |
Sep 24 2014 |
13281 |
426.68 |
Sep 24 2014 |
5255 |
343.45 |
Sep 24 2014 |
9323 |
350.22 |
Sep 17 2014 |
5231 |
343.45 |
Sep 17 2014 |
3958 |
342.02 |
Sep 17 2014 |
13332 |
426.68 |
Sep 17 2014 |
9327 |
350.22 |
Sep 10 2014 |
3968 |
342.02 |
Sep 10 2014 |
13211 |
426.68 |
Sep 10 2014 |
5535 |
347.6 |
Sep 10 2014 |
9172 |
349 |
Sep 03 2014 |
3974 |
342.02 |
Sep 03 2014 |
13208 |
426.68 |
Sep 03 2014 |
5542 |
347.6 |
Sep 03 2014 |
9243 |
349 |
Aug 27 2014 |
13329 |
426.68 |
Aug 27 2014 |
3903 |
342.02 |
Aug 27 2014 |
5471 |
347.6 |
Aug 27 2014 |
9228 |
349 |
Aug 20 2014 |
5470 |
347.6 |
Aug 20 2014 |
13282 |
426.68 |
Aug 20 2014 |
3884 |
342.02 |
Aug 20 2014 |
9237 |
349 |
Aug 13 2014 |
3925 |
342.02 |
Aug 13 2014 |
13323 |
426.68 |
Aug 13 2014 |
5459 |
347.6 |
Aug 13 2014 |
9288 |
349 |
Aug 06 2014 |
3903 |
342.02 |
Aug 06 2014 |
13365 |
426.68 |
Aug 06 2014 |
5189 |
342.5 |
Aug 06 2014 |
9316 |
349 |
Jul 30 2014 |
5193 |
342.5 |
Jul 30 2014 |
13366 |
426.68 |
Jul 30 2014 |
3966 |
342.02 |
Jul 30 2014 |
9402 |
349 |
Jul 23 2014 |
13246 |
426.68 |
Jul 23 2014 |
3902 |
342.02 |
Jul 23 2014 |
5195 |
342.5 |
Jul 23 2014 |
9404 |
349 |
Jul 16 2014 |
13242 |
426.68 |
Jul 16 2014 |
3989 |
342.02 |
Jul 16 2014 |
5246 |
342.5 |
Jul 16 2014 |
9376 |
349 |
Jul 09 2014 |
3876 |
342.02 |
Jul 09 2014 |
12462 |
416.98 |
Jul 09 2014 |
6075 |
352.93 |
Jul 09 2014 |
9957 |
354.06 |
Jul 02 2014 |
14239 |
434.13 |
Jul 02 2014 |
4206 |
347.24 |
Jul 02 2014 |
6120 |
352.93 |
Jul 02 2014 |
8902 |
343.66 |
Jun 25 2014 |
4060 |
347.24 |
Jun 25 2014 |
14383 |
434.13 |
Jun 25 2014 |
6177 |
352.93 |
Jun 25 2014 |
8865 |
343.66 |
Jun 18 2014 |
4074 |
347.83 |
Jun 18 2014 |
11536 |
403.81 |
Jun 18 2014 |
6029 |
350.72 |
Jun 18 2014 |
8915 |
343.66 |
Jun 11 2014 |
6073 |
350.72 |
Jun 11 2014 |
4259 |
347.83 |
Jun 11 2014 |
11555 |
403.81 |
Jun 11 2014 |
9035 |
343.66 |
Jun 04 2014 |
4280 |
347.83 |
Jun 04 2014 |
11759 |
403.81 |
Jun 04 2014 |
6137 |
350.72 |
Jun 04 2014 |
9118 |
343.66 |
May 28 2014 |
11800 |
403.81 |
May 28 2014 |
4308 |
347.83 |
May 28 2014 |
6143 |
350.72 |
May 28 2014 |
9144 |
343.66 |
May 21 2014 |
6160 |
350.72 |
May 21 2014 |
11873 |
403.81 |
May 21 2014 |
4302 |
347.83 |
May 21 2014 |
9173 |
343.66 |
May 14 2014 |
6223 |
350.72 |
May 14 2014 |
11952 |
403.81 |
May 14 2014 |
3970 |
338.38 |
May 14 2014 |
9224 |
343.66 |
May 07 2014 |
10286 |
387.91 |
May 07 2014 |
3410 |
328.05 |
May 07 2014 |
6398 |
354.75 |
May 07 2014 |
9100 |
343.09 |
Apr 30 2014 |
6662 |
354.75 |
Apr 30 2014 |
10664 |
387.91 |
Apr 30 2014 |
3590 |
328.05 |
Apr 30 2014 |
9387 |
343.09 |
Apr 23 2014 |
6830 |
354.75 |
Apr 23 2014 |
10758 |
387.91 |
Apr 23 2014 |
3701 |
328.05 |
Apr 23 2014 |
9525 |
343.09 |
Apr 16 2014 |
3681 |
328.05 |
Apr 16 2014 |
10688 |
387.91 |
Apr 16 2014 |
6834 |
354.75 |
Apr 16 2014 |
9480 |
343.09 |
Apr 09 2014 |
10777 |
387.91 |
Apr 09 2014 |
3693 |
328.05 |
Apr 09 2014 |
7252 |
356.97 |
Apr 09 2014 |
9633 |
343.09 |
Apr 02 2014 |
7303 |
356.97 |
Apr 02 2014 |
10875 |
387.91 |
Apr 02 2014 |
3610 |
328.05 |
Apr 02 2014 |
9422 |
343.09 |
Mar 26 2014 |
3603 |
328.05 |
Mar 26 2014 |
10729 |
383.57 |
Mar 26 2014 |
8197 |
367.71 |
Mar 26 2014 |
10062 |
348.39 |
Mar 19 2014 |
3695 |
328.05 |
Mar 19 2014 |
11066 |
386.84 |
Mar 19 2014 |
8184 |
367.71 |
Mar 19 2014 |
10111 |
348.39 |
Mar 12 2014 |
11080 |
386.84 |
Mar 12 2014 |
3718 |
328.05 |
Mar 12 2014 |
8205 |
367.71 |
Mar 12 2014 |
10214 |
348.39 |
Mar 05 2014 |
8128 |
367.71 |
Mar 05 2014 |
11112 |
386.84 |
Mar 05 2014 |
3565 |
325.1 |
Mar 05 2014 |
10690 |
353.27 |
Feb 26 2014 |
11131 |
386.84 |
Feb 26 2014 |
4136 |
339.72 |
Feb 26 2014 |
7983 |
366.06 |
Feb 26 2014 |
10716 |
353.27 |
Feb 19 2014 |
4236 |
341.74 |
Feb 19 2014 |
11151 |
386.84 |
Feb 19 2014 |
8015 |
366.06 |
Feb 19 2014 |
10758 |
353.27 |
Feb 12 2014 |
8001 |
366.06 |
Feb 12 2014 |
11169 |
386.84 |
Feb 12 2014 |
4259 |
341.74 |
Feb 12 2014 |
10777 |
353.27 |
Feb 05 2014 |
4253 |
341.74 |
Feb 05 2014 |
11268 |
386.84 |
Feb 05 2014 |
8036 |
366.06 |
Feb 05 2014 |
10849 |
353.27 |
Jan 29 2014 |
11344 |
386.84 |
Jan 29 2014 |
4253 |
341.74 |
Jan 29 2014 |
8012 |
366.06 |
Jan 29 2014 |
10885 |
353.27 |
Jan 22 2014 |
4252 |
341.74 |
Jan 22 2014 |
11318 |
386.84 |
Jan 22 2014 |
7991 |
366.06 |
Jan 22 2014 |
10854 |
353.27 |
Jan 15 2014 |
4252 |
341.74 |
Jan 15 2014 |
11358 |
386.84 |
Jan 15 2014 |
7995 |
366.06 |
Jan 15 2014 |
10883 |
353.27 |
Jan 08 2014 |
11378 |
386.84 |
Jan 08 2014 |
4252 |
341.74 |
Jan 08 2014 |
7968 |
366.06 |
Jan 08 2014 |
10883 |
353.27 |
Jan 01 2014 |
11380 |
386.84 |
Jan 01 2014 |
4252 |
341.74 |
Jan 01 2014 |
7968 |
366.06 |
Jan 01 2014 |
10884 |
353.27 |
Dec 25 2013 |
7968 |
366.06 |
Dec 25 2013 |
4260 |
341.74 |
Dec 25 2013 |
11380 |
386.84 |
Dec 25 2013 |
10885 |
353.27 |
Dec 18 2013 |
4260 |
341.74 |
Dec 18 2013 |
11380 |
386.84 |
Dec 18 2013 |
7968 |
366.06 |
Dec 18 2013 |
10885 |
353.27 |
Dec 11 2013 |
4261 |
341.74 |
Dec 11 2013 |
11380 |
386.84 |
Dec 11 2013 |
7968 |
366.06 |
Dec 11 2013 |
10885 |
353.27 |
Dec 04 2013 |
7969 |
366.06 |
Dec 04 2013 |
11380 |
386.84 |
Dec 04 2013 |
4261 |
341.74 |
Dec 04 2013 |
10886 |
353.27 |
Nov 27 2013 |
7969 |
366.06 |
Nov 27 2013 |
11380 |
386.84 |
Nov 27 2013 |
4261 |
341.74 |
Nov 27 2013 |
10886 |
353.27 |
Nov 20 2013 |
11380 |
386.84 |
Nov 20 2013 |
4262 |
341.74 |
Nov 20 2013 |
7969 |
366.06 |
Nov 20 2013 |
10887 |
353.27 |
Nov 13 2013 |
7969 |
366.06 |
Nov 13 2013 |
11380 |
386.84 |
Nov 13 2013 |
4262 |
341.74 |
Nov 13 2013 |
10887 |
353.27 |
Nov 06 2013 |
7969 |
366.06 |
Nov 06 2013 |
4262 |
341.74 |
Nov 06 2013 |
11380 |
386.84 |
Nov 06 2013 |
10887 |
353.27 |
Oct 30 2013 |
4262 |
341.74 |
Oct 30 2013 |
11379 |
386.84 |
Oct 30 2013 |
7969 |
366.06 |
Oct 30 2013 |
10887 |
353.27 |
Oct 23 2013 |
11378 |
386.84 |
Oct 23 2013 |
4262 |
341.74 |
Oct 23 2013 |
7966 |
366.06 |
Oct 23 2013 |
10884 |
353.27 |
Oct 16 2013 |
7996 |
366.06 |
Oct 16 2013 |
11360 |
386.84 |
Oct 16 2013 |
4256 |
341.74 |
Oct 16 2013 |
10881 |
353.27 |
Oct 09 2013 |
4249 |
341.74 |
Oct 09 2013 |
11358 |
386.84 |
Oct 09 2013 |
7949 |
366.06 |
Oct 09 2013 |
10844 |
353.27 |
Oct 02 2013 |
11346 |
386.84 |
Oct 02 2013 |
4265 |
341.74 |
Oct 02 2013 |
7955 |
366.06 |
Oct 02 2013 |
10847 |
353.27 |
Sep 25 2013 |
11281 |
386.84 |
Sep 25 2013 |
4253 |
341.74 |
Sep 25 2013 |
7928 |
366.06 |
Sep 25 2013 |
10812 |
353.27 |
Sep 18 2013 |
7860 |
366.06 |
Sep 18 2013 |
11243 |
386.84 |
Sep 18 2013 |
4236 |
341.74 |
Sep 18 2013 |
10748 |
353.27 |
Sep 11 2013 |
4161 |
341.74 |
Sep 11 2013 |
11195 |
386.84 |
Sep 11 2013 |
7880 |
366.06 |
Sep 11 2013 |
10683 |
353.27 |
Sep 04 2013 |
11212 |
386.84 |
Sep 04 2013 |
4185 |
341.74 |
Sep 04 2013 |
7925 |
366.06 |
Sep 04 2013 |
10714 |
353.27 |
Aug 28 2013 |
8618 |
373.77 |
Aug 28 2013 |
4336 |
341.74 |
Aug 28 2013 |
11207 |
386.84 |
Aug 28 2013 |
9757 |
343.98 |
Aug 21 2013 |
4324 |
341.74 |
Aug 21 2013 |
11273 |
386.84 |
Aug 21 2013 |
8661 |
373.77 |
Aug 21 2013 |
9825 |
343.98 |
Aug 14 2013 |
11315 |
386.84 |
Aug 14 2013 |
3949 |
341.74 |
Aug 14 2013 |
8692 |
373.77 |
Aug 14 2013 |
9574 |
343.98 |
Aug 07 2013 |
4443 |
353.02 |
Aug 07 2013 |
11487 |
386.84 |
Aug 07 2013 |
8696 |
373.77 |
Aug 07 2013 |
9690 |
343.98 |
Jul 31 2013 |
4453 |
353.02 |
Jul 31 2013 |
11580 |
386.84 |
Jul 31 2013 |
8642 |
371.99 |
Jul 31 2013 |
9743 |
343.98 |
Jul 24 2013 |
11688 |
386.84 |
Jul 24 2013 |
4474 |
353.02 |
Jul 24 2013 |
8564 |
371.99 |
Jul 24 2013 |
9768 |
343.98 |
Jul 17 2013 |
11743 |
386.84 |
Jul 17 2013 |
4378 |
353.02 |
Jul 17 2013 |
8592 |
371.99 |
Jul 17 2013 |
9781 |
343.98 |
Jul 10 2013 |
8619 |
371.99 |
Jul 10 2013 |
10430 |
371.79 |
Jul 10 2013 |
4459 |
353.02 |
Jul 10 2013 |
9914 |
343.98 |
Jul 03 2013 |
10521 |
371.79 |
Jul 03 2013 |
4370 |
353.02 |
Jul 03 2013 |
8659 |
371.99 |
Jul 03 2013 |
9913 |
343.98 |
Jun 26 2013 |
4299 |
353.02 |
Jun 26 2013 |
10745 |
371.79 |
Jun 26 2013 |
8653 |
371.99 |
Jun 26 2013 |
10034 |
343.98 |
Jun 19 2013 |
10196 |
386.36 |
Jun 19 2013 |
4230 |
353.86 |
Jun 19 2013 |
12226 |
385.24 |
Jun 19 2013 |
10816 |
350.73 |
Jun 12 2013 |
10261 |
386.36 |
Jun 12 2013 |
12277 |
385.24 |
Jun 12 2013 |
4389 |
353.86 |
Jun 12 2013 |
10976 |
350.73 |
Jun 05 2013 |
4968 |
371.63 |
Jun 05 2013 |
12136 |
385.24 |
Jun 05 2013 |
12129 |
405.45 |
Jun 05 2013 |
12690 |
365.94 |
May 29 2013 |
12042 |
405.45 |
May 29 2013 |
12198 |
385.24 |
May 29 2013 |
4867 |
369.62 |
May 29 2013 |
12698 |
365.94 |
May 22 2013 |
12265 |
405.45 |
May 22 2013 |
4896 |
369.62 |
May 22 2013 |
12370 |
385.24 |
May 22 2013 |
12968 |
365.94 |
May 15 2013 |
11017 |
370.57 |
May 15 2013 |
4369 |
358.54 |
May 15 2013 |
11933 |
402.15 |
May 15 2013 |
12939 |
365.51 |
May 08 2013 |
9890 |
359.18 |
May 08 2013 |
4176 |
358.54 |
May 08 2013 |
11922 |
402.15 |
May 08 2013 |
12876 |
365.51 |
May 01 2013 |
11383 |
394.38 |
May 01 2013 |
9994 |
359.18 |
May 01 2013 |
4291 |
358.54 |
May 01 2013 |
12375 |
360.04 |
Apr 24 2013 |
9992 |
359.18 |
Apr 24 2013 |
4257 |
358.54 |
Apr 24 2013 |
11098 |
394.38 |
Apr 24 2013 |
12339 |
360.04 |
Apr 17 2013 |
3683 |
341.28 |
Apr 17 2013 |
10001 |
358.74 |
Apr 17 2013 |
10264 |
384.5 |
Apr 17 2013 |
12432 |
360.04 |
Apr 10 2013 |
8514 |
343.18 |
Apr 10 2013 |
3555 |
339.01 |
Apr 10 2013 |
10217 |
384.5 |
Apr 10 2013 |
11092 |
348.78 |
Apr 03 2013 |
10239 |
384.5 |
Apr 03 2013 |
3530 |
339.01 |
Apr 03 2013 |
8485 |
343.18 |
Apr 03 2013 |
11119 |
348.78 |
Mar 27 2013 |
3588 |
339.01 |
Mar 27 2013 |
7356 |
328.99 |
Mar 27 2013 |
10498 |
384.5 |
Mar 27 2013 |
10511 |
343.23 |
Mar 20 2013 |
3357 |
339.01 |
Mar 20 2013 |
7229 |
328.99 |
Mar 20 2013 |
10463 |
384.5 |
Mar 20 2013 |
10519 |
343.23 |
Mar 13 2013 |
8573 |
394.38 |
Mar 13 2013 |
3143 |
358.54 |
Mar 13 2013 |
10543 |
343.23 |
Oct 19 2012 |
6121 |
328.99 |
Oct 19 2012 |
3583 |
349.07 |
Oct 19 2012 |
9981 |
386.29 |
Oct 19 2012 |
10398 |
353.14 |
Sep 23 2012 |
9897 |
386.29 |
Sep 23 2012 |
3537 |
349.07 |
Sep 23 2012 |
6103 |
328.99 |
Sep 23 2012 |
10355 |
353.14 |
Aug 31 2012 |
3341 |
349.07 |
Aug 31 2012 |
5936 |
328.99 |
Aug 31 2012 |
9543 |
386.29 |
Aug 31 2012 |
10203 |
353.14 |
Aug 24 2012 |
9455 |
386.29 |
Aug 24 2012 |
3315 |
349.07 |
Aug 24 2012 |
5894 |
328.99 |
Aug 24 2012 |
10154 |
353.14 |
Aug 10 2012 |
2832 |
336.81 |
Aug 10 2012 |
5772 |
328.99 |
Aug 10 2012 |
7022 |
356.96 |
Aug 10 2012 |
8416 |
338.39 |
Aug 03 2012 |
6214 |
347.13 |
Aug 03 2012 |
2748 |
336.81 |
Aug 03 2012 |
5693 |
328.99 |
Aug 03 2012 |
8275 |
337.65 |
Jul 27 2012 |
6170 |
347.13 |
Jul 27 2012 |
2642 |
336.81 |
Jul 27 2012 |
5581 |
328.99 |
Jul 27 2012 |
8176 |
337.65 |
Jul 06 2012 |
5176 |
324.92 |
Jul 06 2012 |
2687 |
344.33 |
Jul 06 2012 |
5886 |
344.97 |
Jul 06 2012 |
8201 |
339.28 |
Jun 22 2012 |
4753 |
324.92 |
Jun 22 2012 |
2818 |
344.33 |
Jun 22 2012 |
5822 |
344.97 |
Jun 22 2012 |
7899 |
339.28 |
Jun 15 2012 |
4821 |
324.92 |
Jun 15 2012 |
2783 |
334.71 |
Jun 15 2012 |
5747 |
344.97 |
Jun 15 2012 |
7947 |
334.69 |
Jun 08 2012 |
2808 |
334.71 |
Jun 08 2012 |
4796 |
324.92 |
Jun 08 2012 |
5657 |
344.97 |
Jun 08 2012 |
7881 |
334.69 |
Jun 01 2012 |
4647 |
324.92 |
Jun 01 2012 |
2984 |
334.71 |
Jun 01 2012 |
5720 |
344.97 |
Jun 01 2012 |
7869 |
334.69 |
May 25 2012 |
3962 |
324.87 |
May 25 2012 |
2926 |
334.71 |
May 25 2012 |
5312 |
344.97 |
May 25 2012 |
7221 |
332.82 |
May 18 2012 |
3044 |
334.71 |
May 18 2012 |
4046 |
324.87 |
May 18 2012 |
5388 |
344.97 |
May 18 2012 |
7336 |
332.82 |
May 11 2012 |
3032 |
334.71 |
May 11 2012 |
3993 |
324.87 |
May 11 2012 |
5334 |
344.97 |
May 11 2012 |
7357 |
332.82 |
May 04 2012 |
4965 |
344.97 |
May 04 2012 |
3806 |
324.87 |
May 04 2012 |
2839 |
334.71 |
May 04 2012 |
7235 |
332.82 |
Apr 27 2012 |
2567 |
334.71 |
Apr 27 2012 |
3699 |
324.87 |
Apr 27 2012 |
6924 |
329.79 |