| Apr 25 2024 |
7165 |
427.53 |
| Apr 25 2024 |
10584 |
427.53 |
| Apr 24 2024 |
7164 |
427.53 |
| Apr 24 2024 |
10577 |
427.53 |
| Apr 17 2024 |
7143 |
427.53 |
| Apr 17 2024 |
10801 |
427.53 |
| Apr 10 2024 |
7143 |
427.53 |
| Apr 10 2024 |
10767 |
427.53 |
| Apr 03 2024 |
7124 |
427.53 |
| Apr 03 2024 |
10770 |
427.53 |
| Mar 27 2024 |
7087 |
427.53 |
| Mar 27 2024 |
10790 |
427.53 |
| Mar 21 2024 |
7112 |
427.53 |
| Mar 21 2024 |
10805 |
427.53 |
| Mar 14 2024 |
7088 |
427.53 |
| Mar 14 2024 |
10680 |
427.53 |
| Mar 07 2024 |
7132 |
427.53 |
| Mar 07 2024 |
10707 |
427.53 |
| Feb 29 2024 |
7141 |
427.53 |
| Feb 29 2024 |
10784 |
427.53 |
| Feb 22 2024 |
7105 |
427.53 |
| Feb 22 2024 |
10735 |
427.53 |
| Feb 15 2024 |
7125 |
427.53 |
| Feb 15 2024 |
10716 |
427.53 |
| Feb 08 2024 |
7124 |
427.53 |
| Feb 08 2024 |
10676 |
427.53 |
| Feb 01 2024 |
7163 |
427.53 |
| Feb 01 2024 |
10559 |
427.53 |
| Jan 25 2024 |
7171 |
427.53 |
| Jan 25 2024 |
10548 |
427.53 |
| Jan 18 2024 |
7170 |
427.53 |
| Jan 18 2024 |
10543 |
427.53 |
| Jan 11 2024 |
7174 |
427.53 |
| Jan 11 2024 |
10542 |
427.53 |
| Jan 04 2024 |
7175 |
427.53 |
| Jan 04 2024 |
10531 |
427.53 |
| Dec 28 2023 |
7178 |
427.53 |
| Dec 28 2023 |
10528 |
427.53 |
| Dec 21 2023 |
7178 |
427.53 |
| Dec 21 2023 |
10528 |
427.53 |
| Dec 14 2023 |
7176 |
427.53 |
| Dec 14 2023 |
10526 |
427.53 |
| Dec 07 2023 |
7176 |
427.53 |
| Dec 07 2023 |
10527 |
427.53 |
| Nov 30 2023 |
7172 |
427.53 |
| Nov 30 2023 |
10523 |
427.53 |
| Nov 23 2023 |
7171 |
427.53 |
| Nov 23 2023 |
10521 |
427.53 |
| Nov 16 2023 |
7169 |
427.53 |
| Nov 16 2023 |
10516 |
427.53 |
| Nov 09 2023 |
7166 |
427.53 |
| Nov 09 2023 |
10507 |
427.53 |
| Nov 02 2023 |
7166 |
427.53 |
| Nov 02 2023 |
10507 |
427.53 |
| Oct 26 2023 |
7188 |
427.53 |
| Oct 26 2023 |
10474 |
427.53 |
| Oct 19 2023 |
7188 |
427.53 |
| Oct 19 2023 |
10425 |
427.53 |
| Oct 12 2023 |
7195 |
427.53 |
| Oct 12 2023 |
10423 |
427.53 |
| Oct 05 2023 |
7196 |
427.53 |
| Oct 05 2023 |
10280 |
427.53 |
| Sep 28 2023 |
7196 |
427.53 |
| Sep 28 2023 |
10386 |
427.53 |
| Sep 21 2023 |
7192 |
427.53 |
| Sep 21 2023 |
10369 |
427.53 |
| Sep 14 2023 |
8737 |
495 |
| Sep 14 2023 |
7207 |
427.53 |
| Sep 14 2023 |
10399 |
427.53 |
| Sep 07 2023 |
8877 |
495 |
| Sep 07 2023 |
6722 |
413.58 |
| Sep 07 2023 |
9639 |
413.58 |
| Aug 31 2023 |
8854 |
495 |
| Aug 31 2023 |
6407 |
402.83 |
| Aug 31 2023 |
9683 |
413.58 |
| Aug 24 2023 |
6123 |
435.63 |
| Aug 24 2023 |
6366 |
402.83 |
| Aug 24 2023 |
9587 |
413.58 |
| Aug 17 2023 |
6121 |
435.63 |
| Aug 17 2023 |
6393 |
402.83 |
| Aug 17 2023 |
9635 |
413.58 |
| Aug 10 2023 |
6117 |
435.63 |
| Aug 10 2023 |
6063 |
394.44 |
| Aug 10 2023 |
8484 |
394.44 |
| Aug 03 2023 |
6132 |
435.63 |
| Aug 03 2023 |
6023 |
394.44 |
| Aug 03 2023 |
8468 |
394.44 |
| Jul 27 2023 |
6138 |
435.63 |
| Jul 27 2023 |
6980 |
420.32 |
| Jul 27 2023 |
10038 |
420.32 |
| Jul 20 2023 |
6192 |
435.63 |
| Jul 20 2023 |
5680 |
385.26 |
| Jul 20 2023 |
8127 |
389.55 |
| Jul 13 2023 |
6222 |
435.63 |
| Jul 13 2023 |
5701 |
385.26 |
| Jul 13 2023 |
7889 |
385.26 |
| Jul 06 2023 |
4701 |
405.42 |
| Jul 06 2023 |
5712 |
385.26 |
| Jul 06 2023 |
7909 |
385.26 |
| Jun 29 2023 |
4679 |
405.42 |
| Jun 29 2023 |
5668 |
385.26 |
| Jun 29 2023 |
7878 |
385.26 |
| Jun 22 2023 |
4694 |
405.42 |
| Jun 22 2023 |
5603 |
384.09 |
| Jun 22 2023 |
7894 |
386.09 |
| Jun 15 2023 |
4688 |
405.42 |
| Jun 15 2023 |
5648 |
384.09 |
| Jun 15 2023 |
7922 |
386.09 |
| Jun 08 2023 |
4737 |
405.42 |
| Jun 08 2023 |
5658 |
384.09 |
| Jun 08 2023 |
7952 |
386.09 |
| Jun 01 2023 |
4802 |
405.42 |
| Jun 01 2023 |
5556 |
384.09 |
| Jun 01 2023 |
7970 |
386.09 |
| May 25 2023 |
4737 |
405.42 |
| May 25 2023 |
5516 |
384.09 |
| May 25 2023 |
7922 |
386.09 |
| May 18 2023 |
4733 |
405.42 |
| May 18 2023 |
5470 |
384.09 |
| May 18 2023 |
7901 |
386.09 |
| May 11 2023 |
4687 |
405.42 |
| May 11 2023 |
5432 |
384.09 |
| May 11 2023 |
7875 |
386.09 |
| May 04 2023 |
4573 |
405.42 |
| May 04 2023 |
5344 |
384.09 |
| May 04 2023 |
7735 |
386.09 |
| Apr 27 2023 |
4511 |
405.42 |
| Apr 27 2023 |
5313 |
384.09 |
| Apr 27 2023 |
7663 |
386.09 |
| Apr 20 2023 |
4460 |
405.42 |
| Apr 20 2023 |
5252 |
384.09 |
| Apr 20 2023 |
7588 |
386.09 |
| Apr 13 2023 |
4420 |
405.42 |
| Apr 13 2023 |
5230 |
384.09 |
| Apr 13 2023 |
7562 |
386.09 |
| Apr 06 2023 |
4364 |
405.42 |
| Apr 06 2023 |
5219 |
384.09 |
| Apr 06 2023 |
7525 |
386.09 |
| Mar 30 2023 |
4313 |
405.42 |
| Mar 30 2023 |
5210 |
384.09 |
| Mar 30 2023 |
7494 |
386.09 |
| Mar 23 2023 |
4266 |
405.42 |
| Mar 23 2023 |
5153 |
384.09 |
| Mar 23 2023 |
7461 |
386.09 |
| Mar 16 2023 |
4233 |
405.42 |
| Mar 16 2023 |
5134 |
384.09 |
| Mar 16 2023 |
7413 |
386.09 |
| Mar 09 2023 |
4099 |
405.42 |
| Mar 09 2023 |
5108 |
384.09 |
| Mar 09 2023 |
7331 |
386.09 |
| Mar 02 2023 |
4065 |
405.42 |
| Mar 02 2023 |
5065 |
384.09 |
| Mar 02 2023 |
7292 |
386.09 |
| Feb 23 2023 |
4076 |
405.42 |
| Feb 23 2023 |
5055 |
384.09 |
| Feb 23 2023 |
7287 |
386.09 |
| Feb 16 2023 |
3994 |
405.42 |
| Feb 16 2023 |
5016 |
384.09 |
| Feb 16 2023 |
7202 |
386.09 |
| Feb 09 2023 |
3994 |
405.42 |
| Feb 09 2023 |
5001 |
384.09 |
| Feb 09 2023 |
7192 |
386.09 |
| Feb 02 2023 |
4008 |
405.42 |
| Feb 02 2023 |
4972 |
384.09 |
| Feb 02 2023 |
7173 |
386.09 |
| Jan 26 2023 |
4007 |
405.42 |
| Jan 26 2023 |
4944 |
384.09 |
| Jan 26 2023 |
7160 |
386.09 |
| Jan 19 2023 |
4007 |
405.42 |
| Jan 19 2023 |
4922 |
384.09 |
| Jan 19 2023 |
7150 |
386.09 |
| Jan 12 2023 |
4007 |
405.42 |
| Jan 12 2023 |
4922 |
384.09 |
| Jan 12 2023 |
7150 |
386.09 |
| Jan 05 2023 |
4007 |
405.42 |
| Jan 05 2023 |
4922 |
384.09 |
| Jan 05 2023 |
7151 |
386.09 |
| Dec 29 2022 |
4007 |
405.42 |
| Dec 29 2022 |
4922 |
384.09 |
| Dec 29 2022 |
7151 |
386.09 |
| Dec 22 2022 |
4007 |
405.42 |
| Dec 22 2022 |
4922 |
384.09 |
| Dec 22 2022 |
7151 |
386.09 |
| Dec 15 2022 |
3994 |
405.42 |
| Dec 15 2022 |
4919 |
384.09 |
| Dec 15 2022 |
7151 |
386.09 |
| Dec 08 2022 |
3994 |
405.42 |
| Dec 08 2022 |
4914 |
384.09 |
| Dec 08 2022 |
7144 |
386.09 |
| Dec 01 2022 |
3994 |
405.42 |
| Dec 01 2022 |
4914 |
384.09 |
| Dec 01 2022 |
7144 |
386.09 |
| Nov 24 2022 |
3994 |
405.42 |
| Nov 24 2022 |
4914 |
384.09 |
| Nov 24 2022 |
7144 |
386.09 |
| Nov 17 2022 |
3980 |
405.42 |
| Nov 17 2022 |
4910 |
384.09 |
| Nov 17 2022 |
7141 |
386.09 |
| Nov 10 2022 |
3981 |
405.42 |
| Nov 10 2022 |
4910 |
384.09 |
| Nov 10 2022 |
7142 |
386.09 |
| Nov 03 2022 |
3979 |
405.42 |
| Nov 03 2022 |
4895 |
384.09 |
| Nov 03 2022 |
7128 |
386.09 |
| Oct 27 2022 |
3979 |
405.42 |
| Oct 27 2022 |
4888 |
384.09 |
| Oct 27 2022 |
7122 |
386.09 |
| Oct 20 2022 |
3985 |
405.42 |
| Oct 20 2022 |
4888 |
384.09 |
| Oct 20 2022 |
7127 |
386.09 |
| Oct 13 2022 |
3977 |
405.42 |
| Oct 13 2022 |
4888 |
384.09 |
| Oct 13 2022 |
7120 |
386.09 |
| Oct 06 2022 |
3977 |
405.42 |
| Oct 06 2022 |
4891 |
384.09 |
| Oct 06 2022 |
7118 |
386.09 |
| Sep 29 2022 |
3969 |
405.42 |
| Sep 29 2022 |
4901 |
384.09 |
| Sep 29 2022 |
7119 |
386.09 |
| Sep 22 2022 |
3958 |
405.42 |
| Sep 22 2022 |
4894 |
384.09 |
| Sep 22 2022 |
7112 |
386.09 |
| Sep 15 2022 |
3949 |
405.42 |
| Sep 15 2022 |
4888 |
384.09 |
| Sep 15 2022 |
7102 |
386.09 |
| Sep 08 2022 |
3955 |
405.42 |
| Sep 08 2022 |
4834 |
384.09 |
| Sep 08 2022 |
7073 |
386.09 |
| Sep 01 2022 |
3919 |
405.42 |
| Sep 01 2022 |
4780 |
384.09 |
| Sep 01 2022 |
6985 |
386.09 |
| Aug 25 2022 |
3886 |
405.42 |
| Aug 25 2022 |
4733 |
384.09 |
| Aug 25 2022 |
6944 |
386.09 |
| Aug 18 2022 |
3832 |
405.42 |
| Aug 18 2022 |
4705 |
384.09 |
| Aug 18 2022 |
6899 |
386.09 |
| Aug 11 2022 |
3816 |
405.42 |
| Aug 11 2022 |
4631 |
384.09 |
| Aug 11 2022 |
6861 |
386.09 |
| Aug 04 2022 |
3793 |
405.42 |
| Aug 04 2022 |
4620 |
384.09 |
| Aug 04 2022 |
6832 |
386.09 |
| Jul 28 2022 |
3750 |
405.42 |
| Jul 28 2022 |
4531 |
384.09 |
| Jul 28 2022 |
6749 |
386.09 |
| Jul 21 2022 |
3732 |
405.42 |
| Jul 21 2022 |
4462 |
384.09 |
| Jul 21 2022 |
6672 |
386.09 |
| Jul 14 2022 |
3721 |
405.42 |
| Jul 14 2022 |
4459 |
384.09 |
| Jul 14 2022 |
6657 |
386.09 |
| Jul 07 2022 |
3663 |
405.42 |
| Jul 07 2022 |
4425 |
384.09 |
| Jul 07 2022 |
6600 |
386.09 |
| Jun 30 2022 |
3620 |
405.42 |
| Jun 30 2022 |
4405 |
384.09 |
| Jun 30 2022 |
6566 |
386.09 |
| Jun 23 2022 |
3612 |
405.42 |
| Jun 23 2022 |
4371 |
384.09 |
| Jun 23 2022 |
6552 |
386.09 |
| Jun 16 2022 |
3558 |
405.42 |
| Jun 16 2022 |
4198 |
384.09 |
| Jun 16 2022 |
6397 |
386.09 |
| Jun 09 2022 |
3505 |
405.42 |
| Jun 09 2022 |
4160 |
384.09 |
| Jun 09 2022 |
6306 |
386.09 |
| Jun 02 2022 |
3429 |
405.42 |
| Jun 02 2022 |
4011 |
384.09 |
| Jun 02 2022 |
6153 |
386.09 |
| May 26 2022 |
3369 |
405.42 |
| May 26 2022 |
3948 |
384.09 |
| May 26 2022 |
6022 |
386.09 |
| May 19 2022 |
3224 |
405.42 |
| May 19 2022 |
3829 |
384.09 |
| May 19 2022 |
5846 |
386.09 |
| May 12 2022 |
3209 |
405.42 |
| May 12 2022 |
3799 |
384.09 |
| May 12 2022 |
5788 |
386.09 |
| May 05 2022 |
3107 |
405.42 |
| May 05 2022 |
3680 |
384.09 |
| May 05 2022 |
5636 |
386.09 |
| Apr 28 2022 |
2992 |
405.42 |
| Apr 28 2022 |
3642 |
386.52 |
| Apr 28 2022 |
6708 |
414.14 |
| Apr 21 2022 |
2790 |
405.42 |
| Apr 21 2022 |
3492 |
386.52 |
| Apr 21 2022 |
6476 |
414.14 |
| Apr 14 2022 |
2652 |
405.42 |
| Apr 14 2022 |
3443 |
386.52 |
| Apr 14 2022 |
6367 |
414.14 |
| Apr 07 2022 |
2547 |
405.42 |
| Apr 07 2022 |
3401 |
386.52 |
| Apr 07 2022 |
6274 |
414.14 |
| Mar 31 2022 |
2528 |
405.42 |
| Mar 31 2022 |
3393 |
386.52 |
| Mar 31 2022 |
6255 |
414.14 |
| Mar 24 2022 |
2366 |
405.42 |
| Mar 24 2022 |
3309 |
386.52 |
| Mar 24 2022 |
6086 |
414.14 |
| Mar 17 2022 |
2363 |
405.42 |
| Mar 17 2022 |
3266 |
386.52 |
| Mar 17 2022 |
6050 |
414.14 |
| Mar 10 2022 |
2221 |
405.42 |
| Mar 10 2022 |
3241 |
386.52 |
| Mar 10 2022 |
5953 |
414.14 |
| Mar 03 2022 |
2263 |
405.42 |
| Mar 03 2022 |
3246 |
386.52 |
| Mar 03 2022 |
6016 |
414.14 |
| Feb 24 2022 |
2184 |
405.42 |
| Feb 24 2022 |
3221 |
386.52 |
| Feb 24 2022 |
5920 |
414.14 |
| Feb 17 2022 |
2043 |
405.42 |
| Feb 17 2022 |
2678 |
368.92 |
| Feb 17 2022 |
4561 |
389.91 |
| Feb 10 2022 |
2090 |
405.42 |
| Feb 10 2022 |
2702 |
368.92 |
| Feb 10 2022 |
4652 |
389.91 |
| Feb 03 2022 |
2113 |
405.42 |
| Feb 03 2022 |
2722 |
368.92 |
| Feb 03 2022 |
4690 |
389.91 |
| Jan 27 2022 |
2139 |
405.42 |
| Jan 27 2022 |
2732 |
368.92 |
| Jan 27 2022 |
4705 |
389.91 |
| Jan 20 2022 |
2165 |
405.42 |
| Jan 20 2022 |
2748 |
368.92 |
| Jan 20 2022 |
4729 |
389.91 |
| Jan 13 2022 |
2165 |
405.42 |
| Jan 13 2022 |
2758 |
368.92 |
| Jan 13 2022 |
4743 |
389.91 |
| Jan 06 2022 |
2165 |
405.42 |
| Jan 06 2022 |
2758 |
368.92 |
| Jan 06 2022 |
4743 |
389.91 |
| Dec 30 2021 |
2165 |
405.42 |
| Dec 30 2021 |
2758 |
368.92 |
| Dec 30 2021 |
4743 |
389.91 |
| Dec 23 2021 |
2165 |
405.42 |
| Dec 23 2021 |
2758 |
368.92 |
| Dec 23 2021 |
4743 |
389.91 |
| Dec 16 2021 |
2165 |
405.42 |
| Dec 16 2021 |
2758 |
368.92 |
| Dec 16 2021 |
4743 |
389.91 |
| Dec 09 2021 |
2165 |
405.42 |
| Dec 09 2021 |
2758 |
368.92 |
| Dec 09 2021 |
4743 |
389.91 |
| Dec 02 2021 |
2165 |
405.42 |
| Dec 02 2021 |
2759 |
368.92 |
| Dec 02 2021 |
4743 |
389.91 |
| Nov 25 2021 |
2165 |
405.42 |
| Nov 25 2021 |
2759 |
368.92 |
| Nov 25 2021 |
4743 |
389.91 |
| Nov 18 2021 |
2165 |
405.42 |
| Nov 18 2021 |
2759 |
368.92 |
| Nov 18 2021 |
4743 |
389.91 |
| Nov 11 2021 |
2165 |
405.42 |
| Nov 11 2021 |
2759 |
368.92 |
| Nov 11 2021 |
4743 |
389.91 |
| Nov 04 2021 |
2192 |
405.42 |
| Nov 04 2021 |
2759 |
368.92 |
| Nov 04 2021 |
4759 |
389.91 |
| Oct 28 2021 |
2192 |
405.42 |
| Oct 28 2021 |
2759 |
368.92 |
| Oct 28 2021 |
4759 |
389.91 |
| Oct 21 2021 |
2192 |
405.42 |
| Oct 21 2021 |
2759 |
368.92 |
| Oct 21 2021 |
4759 |
389.91 |
| Oct 14 2021 |
2201 |
405.42 |
| Oct 14 2021 |
2759 |
368.92 |
| Oct 14 2021 |
4765 |
389.91 |
| Oct 07 2021 |
2202 |
405.42 |
| Oct 07 2021 |
2760 |
368.92 |
| Oct 07 2021 |
4766 |
389.91 |
| Sep 30 2021 |
1334 |
360.63 |
| Sep 30 2021 |
2776 |
370.88 |
| Sep 30 2021 |
4093 |
374.7 |
| Sep 23 2021 |
1342 |
360.63 |
| Sep 23 2021 |
2175 |
345.49 |
| Sep 23 2021 |
3271 |
352.8 |
| Sep 16 2021 |
1321 |
360.63 |
| Sep 16 2021 |
2150 |
345.49 |
| Sep 16 2021 |
3189 |
352.8 |
| Sep 09 2021 |
1320 |
360.63 |
| Sep 09 2021 |
2129 |
345.49 |
| Sep 09 2021 |
3176 |
352.8 |
| Sep 02 2021 |
1347 |
360.63 |
| Sep 02 2021 |
1714 |
325.59 |
| Sep 02 2021 |
2526 |
333.43 |
| Aug 26 2021 |
1028 |
345 |
| Aug 26 2021 |
1687 |
325.59 |
| Aug 26 2021 |
2297 |
325.59 |
| Aug 19 2021 |
1026 |
345 |
| Aug 19 2021 |
1513 |
325.59 |
| Aug 19 2021 |
2148 |
325.59 |
| Aug 12 2021 |
1016 |
345 |
| Aug 12 2021 |
1470 |
325.59 |
| Aug 12 2021 |
2104 |
325.59 |
| Aug 05 2021 |
986 |
345 |
| Aug 05 2021 |
1426 |
325.59 |
| Aug 05 2021 |
2008 |
325.59 |
| Jul 29 2021 |
1447 |
329.87 |
| Jul 29 2021 |
2044 |
329.87 |
| Jul 22 2021 |
1293 |
329.87 |
| Jul 22 2021 |
1868 |
329.87 |
| Jul 15 2021 |
1244 |
329.87 |
| Jul 15 2021 |
1819 |
329.87 |
| Jul 08 2021 |
6138 |
473.73 |
| Jul 08 2021 |
1226 |
329.87 |
| Jul 08 2021 |
1758 |
329.87 |
| Jul 01 2021 |
6185 |
473.73 |
| Jul 01 2021 |
1174 |
329.87 |
| Jul 01 2021 |
1709 |
329.87 |
| Jun 24 2021 |
6215 |
473.73 |
| Jun 24 2021 |
1120 |
329.87 |
| Jun 24 2021 |
1611 |
329.87 |
| Jun 17 2021 |
6154 |
473.73 |
| Jun 17 2021 |
950 |
329.87 |
| Jun 17 2021 |
1410 |
329.87 |
| Jun 10 2021 |
6076 |
473.73 |
| Jun 10 2021 |
789 |
329.87 |
| Jun 10 2021 |
1187 |
329.87 |
| Jun 03 2021 |
1130 |
329.87 |
| May 27 2021 |
6008 |
473.73 |
| May 27 2021 |
1292 |
329.87 |
| May 27 2021 |
2423 |
329.87 |
| May 07 2021 |
1562 |
329.87 |
| Apr 30 2021 |
533 |
329.87 |
| Apr 30 2021 |
821 |
329.87 |
| Apr 23 2021 |
480 |
329.87 |
| Apr 23 2021 |
691 |
329.87 |
| Apr 16 2021 |
457 |
329.87 |
| Apr 16 2021 |
606 |
329.87 |
| Apr 09 2021 |
273 |
329.87 |
| Apr 09 2021 |
393 |
329.87 |
| Apr 02 2021 |
269 |
329.87 |
| Apr 02 2021 |
387 |
329.87 |
| Mar 26 2021 |
235 |
335.26 |
| Mar 26 2021 |
334 |
335.26 |
| Mar 19 2021 |
168 |
332.88 |
| Mar 19 2021 |
259 |
332.88 |
| Feb 26 2021 |
1506 |
416.31 |
| Feb 26 2021 |
2335 |
416.31 |
| Feb 19 2021 |
1581 |
416.31 |
| Feb 19 2021 |
2614 |
416.31 |
| Feb 12 2021 |
1697 |
416.31 |
| Feb 12 2021 |
2796 |
416.31 |
| Feb 05 2021 |
1814 |
416.31 |
| Feb 05 2021 |
2953 |
416.31 |
| Jan 29 2021 |
1856 |
416.31 |
| Jan 29 2021 |
3017 |
416.31 |
| Jan 22 2021 |
1895 |
416.31 |
| Jan 22 2021 |
3080 |
416.31 |
| Jan 15 2021 |
1926 |
416.31 |
| Jan 15 2021 |
3125 |
416.31 |
| Jan 08 2021 |
1926 |
416.31 |
| Jan 08 2021 |
3118 |
416.31 |
| Jan 01 2021 |
1920 |
416.31 |
| Jan 01 2021 |
3095 |
416.31 |
| Dec 25 2020 |
1920 |
416.31 |
| Dec 25 2020 |
3095 |
416.31 |
| Dec 18 2020 |
1920 |
416.31 |
| Dec 18 2020 |
3095 |
416.31 |
| Dec 11 2020 |
1920 |
416.31 |
| Dec 11 2020 |
3088 |
416.31 |
| Dec 04 2020 |
1902 |
416.31 |
| Dec 04 2020 |
3067 |
416.31 |
| Nov 27 2020 |
1902 |
416.31 |
| Nov 27 2020 |
3067 |
416.31 |
| Nov 20 2020 |
1902 |
416.31 |
| Nov 20 2020 |
3067 |
416.31 |
| Nov 13 2020 |
1902 |
416.31 |
| Nov 13 2020 |
3067 |
416.31 |
| Nov 06 2020 |
1902 |
416.31 |
| Nov 06 2020 |
3114 |
416.31 |
| Oct 30 2020 |
1898 |
416.31 |
| Oct 30 2020 |
3064 |
416.31 |
| Oct 23 2020 |
1898 |
416.31 |
| Oct 23 2020 |
3030 |
416.31 |
| Oct 16 2020 |
1886 |
416.31 |
| Oct 16 2020 |
3023 |
416.31 |
| Oct 09 2020 |
1862 |
416.31 |
| Oct 09 2020 |
3007 |
416.31 |
| Jul 10 2020 |
6513 |
473.73 |
| Jul 10 2020 |
8188 |
495.17 |
| Jul 10 2020 |
10679 |
484.45 |
| Jul 03 2020 |
8313 |
495.17 |
| Jul 03 2020 |
6693 |
473.73 |
| Jul 03 2020 |
10811 |
484.45 |
| Jun 26 2020 |
6381 |
453.99 |
| Jun 26 2020 |
6973 |
473.73 |
| Jun 26 2020 |
9182 |
458.92 |
| Jun 19 2020 |
6564 |
453.99 |
| Jun 19 2020 |
7160 |
473.73 |
| Jun 19 2020 |
9527 |
458.92 |
| Jun 12 2020 |
6806 |
453.99 |
| Jun 12 2020 |
7507 |
473.73 |
| Jun 12 2020 |
9836 |
458.92 |
| Jun 05 2020 |
7106 |
453.99 |
| Jun 05 2020 |
7669 |
473.73 |
| Jun 05 2020 |
10161 |
458.92 |
| May 29 2020 |
7379 |
453.99 |
| May 29 2020 |
7907 |
473.73 |
| May 29 2020 |
10494 |
458.92 |
| May 22 2020 |
8172 |
473.73 |
| May 22 2020 |
7666 |
453.99 |
| May 22 2020 |
10838 |
458.92 |
| May 15 2020 |
7825 |
453.99 |
| May 15 2020 |
8581 |
473.73 |
| May 15 2020 |
11198 |
458.92 |
| May 08 2020 |
8024 |
453.99 |
| May 08 2020 |
8783 |
473.73 |
| May 08 2020 |
11468 |
458.92 |
| May 01 2020 |
9253 |
473.73 |
| May 01 2020 |
8469 |
453.99 |
| May 01 2020 |
12053 |
458.92 |
| Apr 24 2020 |
8754 |
453.99 |
| Apr 24 2020 |
9646 |
473.73 |
| Apr 24 2020 |
12822 |
458.92 |
| Apr 17 2020 |
9984 |
473.73 |
| Apr 17 2020 |
8810 |
453.99 |
| Apr 17 2020 |
13105 |
458.92 |
| Apr 10 2020 |
10270 |
473.73 |
| Apr 10 2020 |
9008 |
453.99 |
| Apr 10 2020 |
13397 |
458.92 |
| Apr 03 2020 |
9220 |
453.99 |
| Apr 03 2020 |
10659 |
473.73 |
| Apr 03 2020 |
13766 |
458.92 |
| Mar 27 2020 |
9400 |
453.99 |
| Mar 27 2020 |
11029 |
473.73 |
| Mar 27 2020 |
14127 |
458.92 |
| Mar 20 2020 |
9549 |
453.99 |
| Mar 20 2020 |
15277 |
524.54 |
| Mar 20 2020 |
17368 |
482.21 |
| Mar 13 2020 |
15547 |
524.54 |
| Mar 13 2020 |
9071 |
448.82 |
| Mar 13 2020 |
13862 |
453.8 |
| Mar 06 2020 |
9136 |
448.82 |
| Mar 06 2020 |
15865 |
524.54 |
| Mar 06 2020 |
13990 |
453.8 |
| Feb 28 2020 |
9123 |
448.82 |
| Feb 28 2020 |
15863 |
524.54 |
| Feb 28 2020 |
14027 |
453.8 |
| Feb 21 2020 |
15634 |
524.54 |
| Feb 21 2020 |
9540 |
453.99 |
| Feb 21 2020 |
17595 |
482.21 |
| Feb 14 2020 |
9584 |
453.99 |
| Feb 14 2020 |
15706 |
524.54 |
| Feb 14 2020 |
17637 |
482.21 |
| Feb 07 2020 |
9513 |
453.99 |
| Feb 07 2020 |
15673 |
524.54 |
| Feb 07 2020 |
17527 |
482.21 |
| Jan 31 2020 |
9530 |
453.99 |
| Jan 31 2020 |
15751 |
524.54 |
| Jan 31 2020 |
17588 |
482.21 |
| Jan 24 2020 |
15765 |
524.54 |
| Jan 24 2020 |
9547 |
453.99 |
| Jan 24 2020 |
17611 |
482.21 |
| Jan 17 2020 |
9479 |
453.99 |
| Jan 17 2020 |
15787 |
524.54 |
| Jan 17 2020 |
17512 |
482.21 |
| Jan 10 2020 |
9479 |
453.99 |
| Jan 10 2020 |
15787 |
524.54 |
| Jan 10 2020 |
17511 |
482.21 |
| Jan 03 2020 |
9484 |
453.99 |
| Jan 03 2020 |
15789 |
524.54 |
| Jan 03 2020 |
17520 |
482.21 |
| Dec 27 2019 |
9478 |
453.99 |
| Dec 27 2019 |
15789 |
524.54 |
| Dec 27 2019 |
17514 |
482.21 |
| Dec 20 2019 |
9478 |
453.99 |
| Dec 20 2019 |
15789 |
524.54 |
| Dec 20 2019 |
17514 |
482.21 |
| Dec 13 2019 |
9479 |
453.99 |
| Dec 13 2019 |
15790 |
524.54 |
| Dec 13 2019 |
17515 |
482.21 |
| Dec 06 2019 |
15790 |
524.54 |
| Dec 06 2019 |
9467 |
453.99 |
| Dec 06 2019 |
17495 |
482.21 |
| Nov 29 2019 |
9441 |
453.99 |
| Nov 29 2019 |
15790 |
524.54 |
| Nov 29 2019 |
17480 |
482.21 |
| Nov 22 2019 |
9441 |
453.99 |
| Nov 22 2019 |
15790 |
524.54 |
| Nov 22 2019 |
17480 |
482.21 |
| Nov 15 2019 |
15790 |
524.54 |
| Nov 15 2019 |
9442 |
453.99 |
| Nov 15 2019 |
17485 |
482.21 |
| Nov 08 2019 |
9447 |
453.99 |
| Nov 08 2019 |
15734 |
524.54 |
| Nov 08 2019 |
17410 |
482.21 |
| Nov 01 2019 |
15420 |
524.54 |
| Nov 01 2019 |
9442 |
453.99 |
| Nov 01 2019 |
17195 |
482.21 |
| Oct 25 2019 |
15420 |
524.54 |
| Oct 25 2019 |
9459 |
453.99 |
| Oct 25 2019 |
17213 |
482.21 |
| Oct 18 2019 |
9459 |
453.99 |
| Oct 18 2019 |
15501 |
524.54 |
| Oct 18 2019 |
17244 |
482.21 |
| Oct 11 2019 |
9459 |
453.99 |
| Oct 11 2019 |
15442 |
524.54 |
| Oct 11 2019 |
17208 |
482.21 |
| Oct 04 2019 |
9472 |
453.99 |
| Oct 04 2019 |
15387 |
524.54 |
| Oct 04 2019 |
17186 |
482.21 |
| Sep 27 2019 |
15390 |
524.54 |
| Sep 27 2019 |
9475 |
453.99 |
| Sep 27 2019 |
17309 |
482.21 |
| Sep 20 2019 |
9481 |
453.99 |
| Sep 20 2019 |
15327 |
524.54 |
| Sep 20 2019 |
17291 |
482.21 |
| Sep 13 2019 |
9442 |
453.99 |
| Sep 13 2019 |
15413 |
524.54 |
| Sep 13 2019 |
17318 |
482.21 |
| Sep 06 2019 |
15737 |
524.54 |
| Sep 06 2019 |
9455 |
453.99 |
| Sep 06 2019 |
17613 |
482.21 |
| Aug 30 2019 |
9558 |
453.99 |
| Aug 30 2019 |
15819 |
524.54 |
| Aug 30 2019 |
17728 |
482.21 |
| Aug 23 2019 |
7601 |
433.4 |
| Aug 23 2019 |
18724 |
575.34 |
| Aug 23 2019 |
17752 |
480.71 |
| Aug 16 2019 |
7627 |
433.4 |
| Aug 16 2019 |
18609 |
575.34 |
| Aug 16 2019 |
17684 |
480.71 |
| Aug 09 2019 |
18688 |
575.34 |
| Aug 09 2019 |
7650 |
433.4 |
| Aug 09 2019 |
17741 |
480.71 |
| Aug 02 2019 |
7708 |
433.4 |
| Aug 02 2019 |
18872 |
575.34 |
| Aug 02 2019 |
17864 |
480.71 |
| Jul 26 2019 |
7794 |
433.4 |
| Jul 26 2019 |
18836 |
575.34 |
| Jul 26 2019 |
17961 |
480.71 |
| Jul 19 2019 |
7799 |
433.4 |
| Jul 19 2019 |
19137 |
575.34 |
| Jul 19 2019 |
18126 |
480.71 |
| Jul 12 2019 |
7955 |
433.4 |
| Jul 12 2019 |
19049 |
575.34 |
| Jul 12 2019 |
18262 |
480.71 |
| Jul 05 2019 |
8411 |
435.12 |
| Jul 05 2019 |
14938 |
503.53 |
| Jul 05 2019 |
16128 |
462.49 |
| Jun 28 2019 |
8882 |
438.57 |
| Jun 28 2019 |
15055 |
503.53 |
| Jun 28 2019 |
18982 |
481.88 |
| Jun 21 2019 |
15019 |
503.53 |
| Jun 21 2019 |
8842 |
438.57 |
| Jun 21 2019 |
18857 |
481.88 |
| Jun 14 2019 |
9009 |
438.57 |
| Jun 14 2019 |
15006 |
503.53 |
| Jun 14 2019 |
18963 |
481.88 |
| Jun 07 2019 |
9144 |
438.57 |
| Jun 07 2019 |
15113 |
503.53 |
| Jun 07 2019 |
19169 |
481.88 |
| May 31 2019 |
15072 |
503.53 |
| May 31 2019 |
9120 |
438.57 |
| May 31 2019 |
19079 |
481.88 |
| May 24 2019 |
9138 |
438.57 |
| May 24 2019 |
15022 |
503.53 |
| May 24 2019 |
19122 |
481.88 |
| May 17 2019 |
15061 |
503.53 |
| May 17 2019 |
9196 |
438.57 |
| May 17 2019 |
19104 |
481.88 |
| May 10 2019 |
15174 |
503.53 |
| May 10 2019 |
9192 |
438.57 |
| May 10 2019 |
19062 |
481.88 |
| May 03 2019 |
9205 |
438.57 |
| May 03 2019 |
15228 |
503.53 |
| May 03 2019 |
19076 |
481.88 |
| Apr 26 2019 |
9199 |
438.57 |
| Apr 26 2019 |
15384 |
503.53 |
| Apr 26 2019 |
18675 |
481.88 |
| Apr 19 2019 |
9329 |
438.57 |
| Apr 19 2019 |
15331 |
503.53 |
| Apr 19 2019 |
18639 |
481.88 |
| Apr 18 2019 |
15336 |
503.53 |
| Apr 18 2019 |
9340 |
438.57 |
| Apr 12 2019 |
9478 |
438.57 |
| Apr 12 2019 |
15337 |
503.53 |
| Apr 12 2019 |
18712 |
481.88 |
| Apr 05 2019 |
9260 |
438.57 |
| Apr 05 2019 |
14788 |
503.53 |
| Apr 05 2019 |
18266 |
481.88 |
| Mar 29 2019 |
9128 |
438.57 |
| Mar 29 2019 |
14675 |
503.53 |
| Mar 29 2019 |
18049 |
481.88 |
| Mar 22 2019 |
7953 |
431.73 |
| Mar 22 2019 |
9054 |
438.57 |
| Mar 22 2019 |
11747 |
435.15 |
| Mar 15 2019 |
7441 |
421.58 |
| Mar 15 2019 |
6232 |
411.92 |
| Mar 15 2019 |
9494 |
416.75 |
| Mar 08 2019 |
7371 |
421.58 |
| Mar 08 2019 |
6118 |
411.92 |
| Mar 08 2019 |
9330 |
416.75 |
| Mar 01 2019 |
7388 |
421.58 |
| Mar 01 2019 |
6182 |
411.92 |
| Mar 01 2019 |
9385 |
416.75 |
| Feb 22 2019 |
6191 |
411.92 |
| Feb 22 2019 |
7415 |
421.58 |
| Feb 22 2019 |
9411 |
416.75 |
| Feb 15 2019 |
7361 |
421.58 |
| Feb 15 2019 |
6211 |
411.92 |
| Feb 15 2019 |
9351 |
416.75 |
| Feb 08 2019 |
7314 |
421.58 |
| Feb 08 2019 |
6186 |
411.92 |
| Feb 08 2019 |
9315 |
416.75 |
| Feb 01 2019 |
7344 |
421.58 |
| Feb 01 2019 |
6180 |
411.92 |
| Feb 01 2019 |
9314 |
416.75 |
| Jan 25 2019 |
7353 |
421.58 |
| Jan 25 2019 |
6178 |
411.92 |
| Jan 25 2019 |
9347 |
416.75 |
| Jan 18 2019 |
7367 |
421.58 |
| Jan 18 2019 |
6221 |
411.92 |
| Jan 18 2019 |
9357 |
416.75 |
| Jan 11 2019 |
7362 |
421.58 |
| Jan 11 2019 |
6221 |
411.92 |
| Jan 11 2019 |
9355 |
416.75 |
| Jan 04 2019 |
6222 |
411.92 |
| Jan 04 2019 |
7367 |
421.58 |
| Jan 04 2019 |
9365 |
416.75 |
| Dec 28 2018 |
7367 |
421.58 |
| Dec 28 2018 |
6222 |
411.92 |
| Dec 28 2018 |
9365 |
416.75 |
| Dec 21 2018 |
7367 |
421.58 |
| Dec 21 2018 |
6222 |
411.92 |
| Dec 21 2018 |
9365 |
416.75 |
| Dec 14 2018 |
6222 |
411.92 |
| Dec 14 2018 |
7367 |
421.58 |
| Dec 14 2018 |
9365 |
416.75 |
| Dec 07 2018 |
7365 |
421.58 |
| Dec 07 2018 |
6222 |
411.92 |
| Dec 07 2018 |
9364 |
416.75 |
| Nov 30 2018 |
6222 |
411.92 |
| Nov 30 2018 |
7365 |
421.58 |
| Nov 30 2018 |
9364 |
416.75 |
| Nov 23 2018 |
6222 |
411.92 |
| Nov 23 2018 |
7365 |
421.58 |
| Nov 23 2018 |
9364 |
416.75 |
| Nov 16 2018 |
7365 |
421.58 |
| Nov 16 2018 |
6222 |
411.92 |
| Nov 16 2018 |
9364 |
416.75 |
| Nov 09 2018 |
7365 |
421.58 |
| Nov 09 2018 |
6221 |
411.92 |
| Nov 09 2018 |
9364 |
416.75 |
| Nov 02 2018 |
7365 |
421.58 |
| Nov 02 2018 |
6221 |
411.92 |
| Nov 02 2018 |
9339 |
416.75 |
| Oct 26 2018 |
6219 |
411.92 |
| Oct 26 2018 |
7365 |
421.58 |
| Oct 26 2018 |
9336 |
416.75 |
| Oct 19 2018 |
7365 |
421.58 |
| Oct 19 2018 |
6237 |
411.92 |
| Oct 19 2018 |
9360 |
416.75 |
| Oct 12 2018 |
7344 |
421.58 |
| Oct 12 2018 |
6215 |
411.92 |
| Oct 12 2018 |
9334 |
416.75 |
| Oct 05 2018 |
6241 |
411.92 |
| Oct 05 2018 |
7326 |
421.58 |
| Oct 05 2018 |
9421 |
416.75 |
| Sep 28 2018 |
7338 |
421.58 |
| Sep 28 2018 |
6091 |
411.92 |
| Sep 28 2018 |
9175 |
416.75 |
| Sep 21 2018 |
7312 |
421.58 |
| Sep 21 2018 |
6071 |
411.92 |
| Sep 21 2018 |
9164 |
416.75 |
| Sep 14 2018 |
7350 |
421.58 |
| Sep 14 2018 |
6081 |
411.92 |
| Sep 14 2018 |
9202 |
416.75 |
| Sep 07 2018 |
6176 |
411.92 |
| Sep 07 2018 |
7422 |
421.58 |
| Sep 07 2018 |
9365 |
416.75 |
| Aug 31 2018 |
6211 |
411.92 |
| Aug 31 2018 |
7492 |
421.58 |
| Aug 31 2018 |
9445 |
416.75 |
| Aug 24 2018 |
6208 |
411.92 |
| Aug 24 2018 |
7435 |
421.58 |
| Aug 24 2018 |
9467 |
416.75 |
| Aug 17 2018 |
10359 |
450.45 |
| Aug 17 2018 |
6204 |
411.92 |
| Aug 17 2018 |
11806 |
435.04 |
| Aug 10 2018 |
10368 |
450.45 |
| Aug 10 2018 |
6248 |
411.92 |
| Aug 10 2018 |
11929 |
435.04 |
| Aug 03 2018 |
10463 |
450.45 |
| Aug 03 2018 |
6367 |
411.92 |
| Aug 03 2018 |
12046 |
435.04 |
| Jul 27 2018 |
10997 |
456.38 |
| Jul 27 2018 |
6418 |
411.92 |
| Jul 27 2018 |
11234 |
428.23 |
| Jul 20 2018 |
11153 |
456.38 |
| Jul 20 2018 |
6380 |
411.92 |
| Jul 20 2018 |
11394 |
428.23 |
| Jul 13 2018 |
6547 |
411.92 |
| Jul 13 2018 |
10984 |
456.38 |
| Jul 13 2018 |
11281 |
428.23 |
| Jul 06 2018 |
12379 |
471.62 |
| Jul 06 2018 |
8400 |
433.61 |
| Jul 06 2018 |
6799 |
463.75 |
| Jul 06 2018 |
13760 |
449.11 |
| Jun 29 2018 |
8421 |
433.61 |
| Jun 29 2018 |
6776 |
463.75 |
| Jun 29 2018 |
12399 |
471.62 |
| Jun 29 2018 |
13776 |
449.11 |
| Jun 22 2018 |
6876 |
463.75 |
| Jun 22 2018 |
12679 |
471.62 |
| Jun 22 2018 |
8617 |
433.61 |
| Jun 22 2018 |
14038 |
449.11 |
| Jun 15 2018 |
6895 |
463.75 |
| Jun 15 2018 |
8680 |
433.61 |
| Jun 15 2018 |
12642 |
471.62 |
| Jun 15 2018 |
14032 |
449.11 |
| Jun 08 2018 |
12780 |
471.62 |
| Jun 08 2018 |
6989 |
463.75 |
| Jun 08 2018 |
8731 |
433.61 |
| Jun 08 2018 |
14177 |
449.11 |
| Jun 01 2018 |
9055 |
433.61 |
| Jun 01 2018 |
12897 |
471.62 |
| Jun 01 2018 |
6944 |
463.75 |
| Jun 01 2018 |
14512 |
449.11 |
| May 25 2018 |
6952 |
463.75 |
| May 25 2018 |
13003 |
471.62 |
| May 25 2018 |
9081 |
433.61 |
| May 25 2018 |
14685 |
449.11 |
| May 18 2018 |
10694 |
447.92 |
| May 18 2018 |
12995 |
471.62 |
| May 18 2018 |
6880 |
463.75 |
| May 18 2018 |
14162 |
444.5 |
| May 11 2018 |
6831 |
463.75 |
| May 11 2018 |
12950 |
471.62 |
| May 11 2018 |
10695 |
447.92 |
| May 11 2018 |
14243 |
444.5 |
| May 04 2018 |
12994 |
469.99 |
| May 04 2018 |
12427 |
462.7 |
| May 04 2018 |
7146 |
470.14 |
| May 04 2018 |
14090 |
441.89 |
| Apr 27 2018 |
7235 |
470.14 |
| Apr 27 2018 |
13010 |
469.99 |
| Apr 27 2018 |
12355 |
462.7 |
| Apr 27 2018 |
14027 |
441.89 |
| Apr 20 2018 |
13155 |
469.99 |
| Apr 20 2018 |
7194 |
470.14 |
| Apr 20 2018 |
12370 |
462.7 |
| Apr 20 2018 |
14110 |
441.89 |
| Apr 13 2018 |
13123 |
469.99 |
| Apr 13 2018 |
12229 |
462.7 |
| Apr 13 2018 |
7048 |
470.14 |
| Apr 13 2018 |
14061 |
441.89 |
| Apr 06 2018 |
13033 |
469.99 |
| Apr 06 2018 |
7053 |
470.14 |
| Apr 06 2018 |
12510 |
462.7 |
| Apr 06 2018 |
14127 |
441.89 |
| Mar 30 2018 |
7047 |
470.14 |
| Mar 30 2018 |
13145 |
469.99 |
| Mar 30 2018 |
12808 |
462.7 |
| Mar 30 2018 |
14332 |
441.89 |
| Mar 23 2018 |
6930 |
470.14 |
| Mar 23 2018 |
12999 |
462.7 |
| Mar 23 2018 |
13154 |
469.99 |
| Mar 23 2018 |
14457 |
441.89 |
| Mar 16 2018 |
15044 |
486.22 |
| Mar 16 2018 |
6824 |
470.14 |
| Mar 16 2018 |
14695 |
486.34 |
| Mar 16 2018 |
19155 |
477.76 |
| Mar 09 2018 |
6777 |
470.14 |
| Mar 09 2018 |
14594 |
486.34 |
| Mar 09 2018 |
14992 |
486.22 |
| Mar 09 2018 |
19139 |
477.76 |
| Mar 02 2018 |
6987 |
470.14 |
| Mar 02 2018 |
14737 |
486.34 |
| Mar 02 2018 |
15078 |
486.22 |
| Mar 02 2018 |
19406 |
477.76 |
| Feb 23 2018 |
15228 |
486.22 |
| Feb 23 2018 |
7145 |
470.14 |
| Feb 23 2018 |
14880 |
486.34 |
| Feb 23 2018 |
19561 |
477.76 |
| Feb 16 2018 |
7091 |
470.14 |
| Feb 16 2018 |
14839 |
486.34 |
| Feb 16 2018 |
15239 |
486.22 |
| Feb 16 2018 |
19549 |
477.76 |
| Feb 09 2018 |
14865 |
486.34 |
| Feb 09 2018 |
7101 |
470.14 |
| Feb 09 2018 |
15040 |
486.22 |
| Feb 09 2018 |
19355 |
477.76 |
| Feb 02 2018 |
7141 |
470.14 |
| Feb 02 2018 |
14831 |
486.34 |
| Feb 02 2018 |
14981 |
486.22 |
| Feb 02 2018 |
19264 |
477.76 |
| Jan 26 2018 |
7141 |
470.14 |
| Jan 26 2018 |
14869 |
486.34 |
| Jan 26 2018 |
15050 |
486.22 |
| Jan 26 2018 |
19315 |
477.76 |
| Jan 19 2018 |
14870 |
486.34 |
| Jan 19 2018 |
7141 |
470.14 |
| Jan 19 2018 |
15051 |
486.22 |
| Jan 19 2018 |
19314 |
477.76 |
| Jan 12 2018 |
7098 |
470.14 |
| Jan 12 2018 |
14848 |
486.34 |
| Jan 12 2018 |
15080 |
486.22 |
| Jan 12 2018 |
19299 |
477.76 |
| Jan 05 2018 |
15080 |
486.22 |
| Jan 05 2018 |
14876 |
486.34 |
| Jan 05 2018 |
7098 |
470.14 |
| Jan 05 2018 |
19326 |
477.76 |
| Dec 29 2017 |
14877 |
486.34 |
| Dec 29 2017 |
7132 |
470.14 |
| Dec 29 2017 |
15080 |
486.22 |
| Dec 29 2017 |
19326 |
477.76 |
| Dec 22 2017 |
14879 |
486.34 |
| Dec 22 2017 |
7132 |
470.14 |
| Dec 22 2017 |
15080 |
486.22 |
| Dec 22 2017 |
19328 |
477.76 |
| Dec 15 2017 |
15080 |
486.22 |
| Dec 15 2017 |
14868 |
486.34 |
| Dec 15 2017 |
7132 |
470.14 |
| Dec 15 2017 |
19325 |
477.76 |
| Dec 08 2017 |
15080 |
486.22 |
| Dec 08 2017 |
14868 |
486.34 |
| Dec 08 2017 |
7132 |
470.14 |
| Dec 08 2017 |
19325 |
477.76 |
| Dec 01 2017 |
14868 |
486.34 |
| Dec 01 2017 |
7131 |
470.14 |
| Dec 01 2017 |
15080 |
486.22 |
| Dec 01 2017 |
19325 |
477.76 |
| Nov 24 2017 |
15080 |
486.22 |
| Nov 24 2017 |
7131 |
470.14 |
| Nov 24 2017 |
14868 |
486.34 |
| Nov 24 2017 |
19325 |
477.76 |
| Nov 17 2017 |
15081 |
486.22 |
| Nov 17 2017 |
7131 |
470.14 |
| Nov 17 2017 |
14868 |
486.34 |
| Nov 17 2017 |
19326 |
477.76 |
| Nov 10 2017 |
7131 |
470.14 |
| Nov 10 2017 |
14868 |
486.34 |
| Nov 10 2017 |
15098 |
486.22 |
| Nov 10 2017 |
19337 |
477.76 |
| Nov 03 2017 |
14869 |
486.34 |
| Nov 03 2017 |
7131 |
470.14 |
| Nov 03 2017 |
15098 |
486.22 |
| Nov 03 2017 |
19338 |
477.76 |
| Oct 27 2017 |
15124 |
486.22 |
| Oct 27 2017 |
14869 |
486.34 |
| Oct 27 2017 |
7131 |
470.14 |
| Oct 27 2017 |
19376 |
477.76 |
| Oct 20 2017 |
7106 |
470.14 |
| Oct 20 2017 |
14885 |
486.34 |
| Oct 20 2017 |
15039 |
486.22 |
| Oct 20 2017 |
19312 |
477.76 |
| Oct 13 2017 |
14885 |
486.34 |
| Oct 13 2017 |
7125 |
470.14 |
| Oct 13 2017 |
15084 |
486.22 |
| Oct 13 2017 |
19341 |
477.76 |
| Oct 06 2017 |
7125 |
470.14 |
| Oct 06 2017 |
14870 |
486.34 |
| Oct 06 2017 |
15083 |
486.22 |
| Oct 06 2017 |
19334 |
477.76 |
| Sep 29 2017 |
15081 |
486.22 |
| Sep 29 2017 |
14889 |
486.34 |
| Sep 29 2017 |
7131 |
470.14 |
| Sep 29 2017 |
19244 |
477.76 |
| Sep 22 2017 |
14884 |
486.34 |
| Sep 22 2017 |
7122 |
470.14 |
| Sep 22 2017 |
15292 |
486.22 |
| Sep 22 2017 |
19431 |
477.76 |
| Sep 15 2017 |
14974 |
486.34 |
| Sep 15 2017 |
6985 |
470.14 |
| Sep 15 2017 |
15281 |
486.22 |
| Sep 15 2017 |
19504 |
477.76 |
| Sep 08 2017 |
15190 |
486.22 |
| Sep 08 2017 |
14996 |
486.34 |
| Sep 08 2017 |
6782 |
470.14 |
| Sep 08 2017 |
19631 |
477.76 |
| Sep 01 2017 |
15214 |
486.34 |
| Sep 01 2017 |
6877 |
470.14 |
| Sep 01 2017 |
15246 |
486.22 |
| Sep 01 2017 |
19709 |
477.76 |
| Aug 25 2017 |
6815 |
470.14 |
| Aug 25 2017 |
15238 |
486.34 |
| Aug 25 2017 |
15580 |
486.22 |
| Aug 25 2017 |
20061 |
477.76 |
| Aug 18 2017 |
7059 |
470.14 |
| Aug 18 2017 |
14049 |
474.15 |
| Aug 18 2017 |
15642 |
486.22 |
| Aug 18 2017 |
19101 |
469.26 |
| Aug 11 2017 |
13993 |
474.15 |
| Aug 11 2017 |
6987 |
470.14 |
| Aug 11 2017 |
15697 |
486.22 |
| Aug 11 2017 |
19132 |
469.26 |
| Aug 04 2017 |
14131 |
474.15 |
| Aug 04 2017 |
7096 |
470.14 |
| Aug 04 2017 |
15779 |
486.22 |
| Aug 04 2017 |
19362 |
469.73 |
| Jul 28 2017 |
7132 |
470.14 |
| Jul 28 2017 |
14178 |
474.15 |
| Jul 28 2017 |
15873 |
486.22 |
| Jul 28 2017 |
19487 |
469.73 |
| Jul 21 2017 |
15912 |
486.22 |
| Jul 21 2017 |
7177 |
470.14 |
| Jul 21 2017 |
14263 |
474.15 |
| Jul 21 2017 |
19611 |
469.73 |
| Jul 14 2017 |
6726 |
457.29 |
| Jul 14 2017 |
14344 |
474.15 |
| Jul 14 2017 |
14883 |
473.62 |
| Jul 14 2017 |
18593 |
461.59 |
| Jul 07 2017 |
13459 |
464.19 |
| Jul 07 2017 |
6309 |
447.19 |
| Jul 07 2017 |
14905 |
473.13 |
| Jul 07 2017 |
18252 |
458.51 |
| Jun 30 2017 |
14924 |
473.13 |
| Jun 30 2017 |
13549 |
464.19 |
| Jun 30 2017 |
6289 |
447.19 |
| Jun 30 2017 |
18304 |
458.51 |
| Jun 23 2017 |
15112 |
473.13 |
| Jun 23 2017 |
14613 |
464.19 |
| Jun 23 2017 |
6349 |
447.19 |
| Jun 23 2017 |
18435 |
458.51 |
| Jun 16 2017 |
14711 |
464.19 |
| Jun 16 2017 |
6274 |
447.19 |
| Jun 16 2017 |
15148 |
473.13 |
| Jun 16 2017 |
18449 |
458.51 |
| Jun 09 2017 |
15035 |
473.13 |
| Jun 09 2017 |
6300 |
447.19 |
| Jun 09 2017 |
14790 |
464.19 |
| Jun 09 2017 |
18335 |
458.51 |
| Jun 02 2017 |
14076 |
460.37 |
| Jun 02 2017 |
6363 |
448.39 |
| Jun 02 2017 |
14303 |
458.96 |
| Jun 02 2017 |
16526 |
443.83 |
| May 26 2017 |
6299 |
448.39 |
| May 26 2017 |
14402 |
458.96 |
| May 26 2017 |
13536 |
454.98 |
| May 26 2017 |
16593 |
443.83 |
| May 19 2017 |
6543 |
448.39 |
| May 19 2017 |
14415 |
458.96 |
| May 19 2017 |
13891 |
454.98 |
| May 19 2017 |
16798 |
443.83 |
| May 12 2017 |
14707 |
462.02 |
| May 12 2017 |
14429 |
457.46 |
| May 12 2017 |
6829 |
451.99 |
| May 12 2017 |
16183 |
438.92 |
| May 05 2017 |
6725 |
445.86 |
| May 05 2017 |
14493 |
458.37 |
| May 05 2017 |
13091 |
447.02 |
| May 05 2017 |
16145 |
438.92 |
| Apr 28 2017 |
14286 |
458.37 |
| Apr 28 2017 |
7177 |
454.78 |
| Apr 28 2017 |
14427 |
460.39 |
| Apr 28 2017 |
15945 |
438.92 |
| Apr 21 2017 |
14500 |
458.37 |
| Apr 21 2017 |
7277 |
454.78 |
| Apr 21 2017 |
14659 |
460.39 |
| Apr 21 2017 |
16109 |
438.92 |
| Apr 14 2017 |
14781 |
460.39 |
| Apr 14 2017 |
7425 |
454.78 |
| Apr 14 2017 |
14545 |
458.37 |
| Apr 14 2017 |
16136 |
438.92 |
| Apr 07 2017 |
14649 |
458.37 |
| Apr 07 2017 |
7433 |
454.78 |
| Apr 07 2017 |
14621 |
460.39 |
| Apr 07 2017 |
15909 |
438.92 |
| Mar 31 2017 |
7701 |
454.78 |
| Mar 31 2017 |
14987 |
458.37 |
| Mar 31 2017 |
14615 |
460.39 |
| Mar 31 2017 |
16156 |
438.92 |
| Mar 24 2017 |
14363 |
460.39 |
| Mar 24 2017 |
7529 |
454.78 |
| Mar 24 2017 |
14862 |
458.37 |
| Mar 24 2017 |
15904 |
438.92 |
| Mar 17 2017 |
7640 |
454.78 |
| Mar 17 2017 |
13441 |
443.51 |
| Mar 17 2017 |
12697 |
443.29 |
| Mar 17 2017 |
16021 |
438.92 |
| Mar 10 2017 |
13591 |
443.51 |
| Mar 10 2017 |
7531 |
454.78 |
| Mar 10 2017 |
12725 |
443.29 |
| Mar 10 2017 |
16129 |
438.92 |
| Mar 03 2017 |
13500 |
443.51 |
| Mar 03 2017 |
7549 |
454.78 |
| Mar 03 2017 |
12638 |
443.29 |
| Mar 03 2017 |
16051 |
438.92 |
| Feb 24 2017 |
7649 |
454.78 |
| Feb 24 2017 |
13444 |
443.51 |
| Feb 24 2017 |
12723 |
443.29 |
| Feb 24 2017 |
16089 |
438.92 |
| Feb 17 2017 |
7557 |
454.78 |
| Feb 17 2017 |
13269 |
443.51 |
| Feb 17 2017 |
12740 |
443.29 |
| Feb 17 2017 |
16153 |
438.92 |
| Feb 10 2017 |
13307 |
443.51 |
| Feb 10 2017 |
7645 |
454.78 |
| Feb 10 2017 |
12887 |
443.29 |
| Feb 10 2017 |
16249 |
438.92 |
| Feb 03 2017 |
12849 |
443.29 |
| Feb 03 2017 |
13309 |
443.51 |
| Feb 03 2017 |
7615 |
454.78 |
| Feb 03 2017 |
16205 |
438.92 |
| Jan 27 2017 |
7604 |
454.78 |
| Jan 27 2017 |
13333 |
443.51 |
| Jan 27 2017 |
12822 |
443.29 |
| Jan 27 2017 |
16218 |
438.92 |
| Jan 20 2017 |
7620 |
454.78 |
| Jan 20 2017 |
13305 |
443.51 |
| Jan 20 2017 |
12779 |
443.29 |
| Jan 20 2017 |
16170 |
438.92 |
| Jan 13 2017 |
12756 |
443.29 |
| Jan 13 2017 |
7620 |
454.78 |
| Jan 13 2017 |
13309 |
443.51 |
| Jan 13 2017 |
16150 |
438.92 |
| Jan 06 2017 |
12756 |
443.29 |
| Jan 06 2017 |
13312 |
443.51 |
| Jan 06 2017 |
7620 |
454.78 |
| Jan 06 2017 |
16159 |
438.92 |
| Dec 30 2016 |
13321 |
443.51 |
| Dec 30 2016 |
7617 |
454.78 |
| Dec 30 2016 |
12756 |
443.29 |
| Dec 30 2016 |
16164 |
438.92 |
| Dec 23 2016 |
12756 |
443.29 |
| Dec 23 2016 |
13321 |
443.51 |
| Dec 23 2016 |
7617 |
454.78 |
| Dec 23 2016 |
16164 |
438.92 |
| Dec 16 2016 |
12756 |
443.29 |
| Dec 16 2016 |
7617 |
454.78 |
| Dec 16 2016 |
13315 |
443.51 |
| Dec 16 2016 |
16160 |
438.92 |
| Dec 09 2016 |
7623 |
454.78 |
| Dec 09 2016 |
13321 |
443.51 |
| Dec 09 2016 |
12758 |
443.29 |
| Dec 09 2016 |
16161 |
438.92 |
| Dec 02 2016 |
13321 |
443.51 |
| Dec 02 2016 |
7623 |
454.78 |
| Dec 02 2016 |
12758 |
443.29 |
| Dec 02 2016 |
16162 |
438.92 |
| Nov 25 2016 |
12758 |
443.29 |
| Nov 25 2016 |
7611 |
454.78 |
| Nov 25 2016 |
13318 |
443.51 |
| Nov 25 2016 |
16158 |
438.92 |
| Nov 18 2016 |
7611 |
454.78 |
| Nov 18 2016 |
13318 |
443.51 |
| Nov 18 2016 |
12758 |
443.29 |
| Nov 18 2016 |
16158 |
438.92 |
| Nov 11 2016 |
13318 |
443.51 |
| Nov 11 2016 |
7611 |
454.78 |
| Nov 11 2016 |
12747 |
443.29 |
| Nov 11 2016 |
16153 |
438.92 |
| Nov 04 2016 |
7611 |
454.78 |
| Nov 04 2016 |
13318 |
443.51 |
| Nov 04 2016 |
12747 |
443.29 |
| Nov 04 2016 |
16153 |
438.92 |
| Oct 28 2016 |
12763 |
443.29 |
| Oct 28 2016 |
7595 |
454.78 |
| Oct 28 2016 |
13319 |
443.51 |
| Oct 28 2016 |
16171 |
438.92 |
| Oct 21 2016 |
7595 |
454.78 |
| Oct 21 2016 |
13318 |
443.51 |
| Oct 21 2016 |
12774 |
443.29 |
| Oct 21 2016 |
16186 |
438.92 |
| Oct 14 2016 |
15054 |
461.09 |
| Oct 14 2016 |
7619 |
454.78 |
| Oct 14 2016 |
14624 |
460.39 |
| Oct 14 2016 |
16165 |
438.92 |
| Oct 07 2016 |
14627 |
460.39 |
| Oct 07 2016 |
15070 |
461.09 |
| Oct 07 2016 |
7616 |
454.78 |
| Oct 07 2016 |
16170 |
438.92 |
| Sep 30 2016 |
7656 |
454.78 |
| Sep 30 2016 |
15107 |
461.09 |
| Sep 30 2016 |
14632 |
460.39 |
| Sep 30 2016 |
16191 |
438.92 |
| Sep 23 2016 |
7626 |
454.78 |
| Sep 23 2016 |
15112 |
461.09 |
| Sep 23 2016 |
14462 |
460.39 |
| Sep 23 2016 |
16077 |
438.92 |
| Sep 16 2016 |
7634 |
454.78 |
| Sep 16 2016 |
15203 |
461.09 |
| Sep 16 2016 |
14409 |
460.39 |
| Sep 16 2016 |
16101 |
438.92 |
| Sep 09 2016 |
7728 |
454.78 |
| Sep 09 2016 |
15286 |
461.09 |
| Sep 09 2016 |
14520 |
460.39 |
| Sep 09 2016 |
16178 |
438.92 |
| Sep 02 2016 |
7879 |
454.78 |
| Sep 02 2016 |
15445 |
461.09 |
| Sep 02 2016 |
14562 |
460.39 |
| Sep 02 2016 |
16334 |
438.92 |
| Aug 26 2016 |
15513 |
461.09 |
| Aug 26 2016 |
7686 |
454.78 |
| Aug 26 2016 |
14343 |
460.39 |
| Aug 26 2016 |
16116 |
438.92 |
| Aug 19 2016 |
14371 |
460.39 |
| Aug 19 2016 |
15550 |
461.09 |
| Aug 19 2016 |
7821 |
454.78 |
| Aug 19 2016 |
16147 |
438.92 |
| Aug 12 2016 |
8200 |
454.78 |
| Aug 12 2016 |
13693 |
441.74 |
| Aug 12 2016 |
14371 |
460.39 |
| Aug 12 2016 |
16668 |
432.2 |
| Aug 05 2016 |
13643 |
441.74 |
| Aug 05 2016 |
8254 |
454.78 |
| Aug 05 2016 |
14423 |
460.39 |
| Aug 05 2016 |
16789 |
432.2 |
| Jul 29 2016 |
13433 |
452.57 |
| Jul 29 2016 |
8298 |
454.78 |
| Jul 29 2016 |
13703 |
441.74 |
| Jul 29 2016 |
16907 |
432.2 |
| Jul 22 2016 |
14024 |
456.76 |
| Jul 22 2016 |
8679 |
460.57 |
| Jul 22 2016 |
13908 |
441.74 |
| Jul 22 2016 |
17795 |
436.9 |
| Jun 22 2016 |
13035 |
445.33 |
| Jun 22 2016 |
12907 |
429.55 |
| Jun 22 2016 |
8288 |
453.35 |
| Jun 22 2016 |
19604 |
442.32 |
| Jun 15 2016 |
13215 |
445.33 |
| Jun 15 2016 |
12978 |
429.55 |
| Jun 15 2016 |
8576 |
453.35 |
| Jun 15 2016 |
19814 |
442.32 |
| Jun 08 2016 |
13071 |
429.55 |
| Jun 08 2016 |
8686 |
453.35 |
| Jun 08 2016 |
13247 |
445.33 |
| Jun 08 2016 |
19868 |
442.32 |
| Jun 01 2016 |
8858 |
453.8 |
| Jun 01 2016 |
12054 |
419.34 |
| Jun 01 2016 |
13300 |
445.18 |
| Jun 01 2016 |
21447 |
450.62 |
| May 25 2016 |
12033 |
419.34 |
| May 25 2016 |
8763 |
453.8 |
| May 25 2016 |
13304 |
445.18 |
| May 25 2016 |
21304 |
450.62 |
| May 18 2016 |
8833 |
453.8 |
| May 18 2016 |
12149 |
419.34 |
| May 18 2016 |
13399 |
445.18 |
| May 18 2016 |
21492 |
450.62 |
| May 11 2016 |
12413 |
435.69 |
| May 11 2016 |
12047 |
419.34 |
| May 11 2016 |
8411 |
447.51 |
| May 11 2016 |
18638 |
431.92 |
| May 04 2016 |
8401 |
447.51 |
| May 04 2016 |
11944 |
419.34 |
| May 04 2016 |
12332 |
435.69 |
| May 04 2016 |
18555 |
431.92 |
| Apr 27 2016 |
12193 |
419.34 |
| Apr 27 2016 |
6347 |
404.55 |
| Apr 27 2016 |
10190 |
414.09 |
| Apr 27 2016 |
15437 |
409.57 |
| Apr 20 2016 |
12325 |
434 |
| Apr 20 2016 |
6400 |
404.55 |
| Apr 20 2016 |
11516 |
412.5 |
| Apr 20 2016 |
15485 |
409.57 |
| Apr 13 2016 |
11416 |
412.5 |
| Apr 13 2016 |
7563 |
425.76 |
| Apr 13 2016 |
11547 |
424.88 |
| Apr 13 2016 |
15462 |
409.57 |
| Apr 06 2016 |
11816 |
424.88 |
| Apr 06 2016 |
11460 |
412.5 |
| Apr 06 2016 |
7686 |
425.76 |
| Apr 06 2016 |
15600 |
409.57 |
| Mar 30 2016 |
11694 |
424.88 |
| Mar 30 2016 |
11341 |
412.5 |
| Mar 30 2016 |
7474 |
425.76 |
| Mar 30 2016 |
15453 |
409.57 |
| Mar 23 2016 |
7757 |
425.76 |
| Mar 23 2016 |
11365 |
412.5 |
| Mar 23 2016 |
11929 |
424.88 |
| Mar 23 2016 |
15596 |
409.57 |
| Mar 16 2016 |
7731 |
425.76 |
| Mar 16 2016 |
9945 |
400.21 |
| Mar 16 2016 |
9241 |
399.58 |
| Mar 16 2016 |
15523 |
409.57 |
| Mar 09 2016 |
7788 |
425.76 |
| Mar 09 2016 |
9917 |
400.21 |
| Mar 09 2016 |
9252 |
399.58 |
| Mar 09 2016 |
15595 |
409.57 |
| Mar 02 2016 |
9138 |
399.58 |
| Mar 02 2016 |
7812 |
425.76 |
| Mar 02 2016 |
9875 |
400.21 |
| Mar 02 2016 |
15492 |
409.57 |
| Feb 24 2016 |
7786 |
425.76 |
| Feb 24 2016 |
9841 |
400.21 |
| Feb 24 2016 |
8301 |
391.41 |
| Feb 24 2016 |
15464 |
409.57 |
| Feb 17 2016 |
9893 |
400.21 |
| Feb 17 2016 |
7865 |
425.76 |
| Feb 17 2016 |
8430 |
391.41 |
| Feb 17 2016 |
15614 |
409.57 |
| Feb 10 2016 |
8433 |
391.41 |
| Feb 10 2016 |
7915 |
425.76 |
| Feb 10 2016 |
9919 |
400.21 |
| Feb 10 2016 |
15612 |
409.57 |
| Feb 03 2016 |
9920 |
400.21 |
| Feb 03 2016 |
7920 |
425.76 |
| Feb 03 2016 |
8472 |
391.41 |
| Feb 03 2016 |
15640 |
409.57 |
| Jan 27 2016 |
9908 |
400.21 |
| Jan 27 2016 |
7920 |
425.76 |
| Jan 27 2016 |
8484 |
391.41 |
| Jan 27 2016 |
15651 |
409.57 |
| Jan 20 2016 |
9933 |
400.21 |
| Jan 20 2016 |
7928 |
425.76 |
| Jan 20 2016 |
8485 |
391.41 |
| Jan 20 2016 |
15658 |
409.57 |
| Jan 13 2016 |
8486 |
391.41 |
| Jan 13 2016 |
9950 |
400.21 |
| Jan 13 2016 |
7928 |
425.76 |
| Jan 13 2016 |
15685 |
409.57 |
| Jan 06 2016 |
7928 |
425.76 |
| Jan 06 2016 |
9960 |
400.21 |
| Jan 06 2016 |
8486 |
391.41 |
| Jan 06 2016 |
15689 |
409.57 |
| Dec 30 2015 |
9959 |
400.21 |
| Dec 30 2015 |
7933 |
425.76 |
| Dec 30 2015 |
8486 |
391.41 |
| Dec 30 2015 |
15684 |
409.57 |
| Dec 23 2015 |
9958 |
400.21 |
| Dec 23 2015 |
7933 |
425.76 |
| Dec 23 2015 |
8486 |
391.41 |
| Dec 23 2015 |
15685 |
409.57 |
| Dec 16 2015 |
7933 |
425.76 |
| Dec 16 2015 |
9958 |
400.21 |
| Dec 16 2015 |
8486 |
391.41 |
| Dec 16 2015 |
15685 |
409.57 |
| Dec 09 2015 |
7933 |
425.76 |
| Dec 09 2015 |
9968 |
400.21 |
| Dec 09 2015 |
8486 |
391.41 |
| Dec 09 2015 |
15689 |
409.57 |
| Dec 02 2015 |
9969 |
400.21 |
| Dec 02 2015 |
7933 |
425.76 |
| Dec 02 2015 |
8487 |
391.41 |
| Dec 02 2015 |
15690 |
409.57 |
| Nov 25 2015 |
8487 |
391.41 |
| Nov 25 2015 |
9969 |
400.21 |
| Nov 25 2015 |
7933 |
425.76 |
| Nov 25 2015 |
15691 |
409.57 |
| Nov 18 2015 |
7933 |
425.76 |
| Nov 18 2015 |
9969 |
400.21 |
| Nov 18 2015 |
8487 |
391.41 |
| Nov 18 2015 |
15690 |
409.57 |
| Nov 11 2015 |
7933 |
425.76 |
| Nov 11 2015 |
9969 |
400.21 |
| Nov 11 2015 |
8479 |
391.41 |
| Nov 11 2015 |
15685 |
409.57 |
| Nov 04 2015 |
8479 |
391.41 |
| Nov 04 2015 |
7933 |
425.76 |
| Nov 04 2015 |
9969 |
400.21 |
| Nov 04 2015 |
15685 |
409.57 |
| Oct 28 2015 |
9953 |
400.21 |
| Oct 28 2015 |
7918 |
425.76 |
| Oct 28 2015 |
8480 |
391.41 |
| Oct 28 2015 |
15668 |
409.57 |
| Oct 21 2015 |
8448 |
391.41 |
| Oct 21 2015 |
7892 |
425.76 |
| Oct 21 2015 |
9967 |
400.21 |
| Oct 21 2015 |
15654 |
409.57 |
| Oct 14 2015 |
8453 |
391.41 |
| Oct 14 2015 |
9975 |
400.21 |
| Oct 14 2015 |
7892 |
425.76 |
| Oct 14 2015 |
15660 |
409.57 |
| Oct 07 2015 |
9958 |
400.21 |
| Oct 07 2015 |
7895 |
425.76 |
| Oct 07 2015 |
8469 |
391.41 |
| Oct 07 2015 |
15668 |
409.57 |
| Sep 30 2015 |
9961 |
400.21 |
| Sep 30 2015 |
7910 |
425.76 |
| Sep 30 2015 |
8473 |
391.41 |
| Sep 30 2015 |
15686 |
409.57 |
| Sep 23 2015 |
7880 |
425.76 |
| Sep 23 2015 |
9959 |
400.21 |
| Sep 23 2015 |
8532 |
391.41 |
| Sep 23 2015 |
15731 |
409.57 |
| Sep 16 2015 |
8448 |
391.41 |
| Sep 16 2015 |
9952 |
400.21 |
| Sep 16 2015 |
7847 |
425.76 |
| Sep 16 2015 |
15663 |
409.57 |
| Sep 09 2015 |
7796 |
425.76 |
| Sep 09 2015 |
9971 |
400.21 |
| Sep 09 2015 |
8417 |
391.41 |
| Sep 09 2015 |
15619 |
409.57 |
| Sep 02 2015 |
7690 |
425.76 |
| Sep 02 2015 |
10324 |
404.46 |
| Sep 02 2015 |
8481 |
391.41 |
| Sep 02 2015 |
14289 |
400.19 |
| Aug 26 2015 |
8598 |
391.41 |
| Aug 26 2015 |
10510 |
404.46 |
| Aug 26 2015 |
7884 |
425.76 |
| Aug 26 2015 |
14457 |
400.19 |
| Aug 19 2015 |
10529 |
404.46 |
| Aug 19 2015 |
7813 |
425.76 |
| Aug 19 2015 |
8785 |
391.41 |
| Aug 19 2015 |
14624 |
400.19 |
| Aug 12 2015 |
9019 |
388.88 |
| Aug 12 2015 |
7876 |
425.76 |
| Aug 12 2015 |
8799 |
391.41 |
| Aug 12 2015 |
14951 |
402.24 |
| Aug 05 2015 |
9011 |
388.88 |
| Aug 05 2015 |
8989 |
446.97 |
| Aug 05 2015 |
8883 |
391.41 |
| Aug 05 2015 |
15125 |
403.54 |
| Jul 29 2015 |
8957 |
391.65 |
| Jul 29 2015 |
9105 |
388.88 |
| Jul 29 2015 |
8917 |
446.97 |
| Jul 29 2015 |
15296 |
403.55 |
| Jul 22 2015 |
9074 |
388.88 |
| Jul 22 2015 |
8978 |
446.97 |
| Jul 22 2015 |
8962 |
391.65 |
| Jul 22 2015 |
15318 |
403.55 |
| Jul 15 2015 |
9441 |
391.34 |
| Jul 15 2015 |
9155 |
446.97 |
| Jul 15 2015 |
10419 |
403.66 |
| Jul 15 2015 |
15563 |
404.5 |
| Jul 08 2015 |
8755 |
437.91 |
| Jul 08 2015 |
8793 |
384.41 |
| Jul 08 2015 |
8976 |
389.57 |
| Jul 08 2015 |
15677 |
404.5 |
| Jul 01 2015 |
8851 |
384.41 |
| Jul 01 2015 |
8846 |
437.91 |
| Jul 01 2015 |
9039 |
389.57 |
| Jul 01 2015 |
15764 |
404.5 |
| Jun 24 2015 |
8838 |
437.91 |
| Jun 24 2015 |
8916 |
384.41 |
| Jun 24 2015 |
9038 |
389.57 |
| Jun 24 2015 |
15818 |
404.5 |
| Jun 17 2015 |
8768 |
437.91 |
| Jun 17 2015 |
8979 |
384.41 |
| Jun 17 2015 |
9028 |
389.57 |
| Jun 17 2015 |
15907 |
404.5 |
| Jun 10 2015 |
9926 |
397.22 |
| Jun 10 2015 |
8823 |
437.91 |
| Jun 10 2015 |
9442 |
388.79 |
| Jun 10 2015 |
14746 |
396.47 |
| Jun 03 2015 |
9490 |
388.79 |
| Jun 03 2015 |
8102 |
425.84 |
| Jun 03 2015 |
8543 |
382.99 |
| Jun 03 2015 |
14926 |
396.47 |
| May 27 2015 |
7977 |
425.84 |
| May 27 2015 |
9487 |
388.79 |
| May 27 2015 |
8483 |
382.99 |
| May 27 2015 |
14812 |
396.47 |
| May 20 2015 |
8572 |
382.99 |
| May 20 2015 |
7967 |
425.84 |
| May 20 2015 |
9543 |
388.79 |
| May 20 2015 |
14856 |
396.47 |
| May 13 2015 |
9550 |
388.79 |
| May 13 2015 |
7983 |
425.84 |
| May 13 2015 |
8639 |
382.99 |
| May 13 2015 |
14920 |
396.47 |
| May 06 2015 |
7528 |
425.84 |
| May 06 2015 |
11251 |
408.37 |
| May 06 2015 |
10063 |
397.26 |
| May 06 2015 |
13939 |
391.56 |
| Apr 29 2015 |
10205 |
397.26 |
| Apr 29 2015 |
7797 |
425.84 |
| Apr 29 2015 |
11420 |
408.37 |
| Apr 29 2015 |
14156 |
391.56 |
| Apr 22 2015 |
10571 |
400.13 |
| Apr 22 2015 |
9969 |
394.44 |
| Apr 22 2015 |
7704 |
421.03 |
| Apr 22 2015 |
14231 |
391.56 |
| Apr 15 2015 |
7144 |
412.39 |
| Apr 15 2015 |
9922 |
394.44 |
| Apr 15 2015 |
11263 |
407.64 |
| Apr 15 2015 |
13116 |
383.62 |
| Apr 08 2015 |
11255 |
407.64 |
| Apr 08 2015 |
10094 |
394.44 |
| Apr 08 2015 |
7154 |
412.39 |
| Apr 08 2015 |
13162 |
383.62 |
| Apr 01 2015 |
7115 |
412.39 |
| Apr 01 2015 |
8991 |
381.67 |
| Apr 01 2015 |
11372 |
407.64 |
| Apr 01 2015 |
13407 |
383.62 |
| Mar 25 2015 |
8919 |
381.67 |
| Mar 25 2015 |
10978 |
407.64 |
| Mar 25 2015 |
7065 |
412.39 |
| Mar 25 2015 |
13016 |
383.62 |
| Mar 18 2015 |
8054 |
373.51 |
| Mar 18 2015 |
6793 |
412.39 |
| Mar 18 2015 |
7847 |
379.61 |
| Mar 18 2015 |
13170 |
386.42 |
| Mar 11 2015 |
8033 |
379.61 |
| Mar 11 2015 |
8135 |
373.51 |
| Mar 11 2015 |
7049 |
412.39 |
| Mar 11 2015 |
13588 |
386.42 |
| Mar 04 2015 |
7166 |
412.39 |
| Mar 04 2015 |
8255 |
373.51 |
| Mar 04 2015 |
8163 |
379.61 |
| Mar 04 2015 |
13725 |
386.42 |
| Feb 25 2015 |
8180 |
379.61 |
| Feb 25 2015 |
7090 |
412.39 |
| Feb 25 2015 |
8214 |
373.51 |
| Feb 25 2015 |
13737 |
386.42 |
| Feb 18 2015 |
8251 |
379.61 |
| Feb 18 2015 |
7141 |
412.39 |
| Feb 18 2015 |
8265 |
373.51 |
| Feb 18 2015 |
13788 |
386.42 |
| Feb 11 2015 |
8290 |
379.61 |
| Feb 11 2015 |
8287 |
373.51 |
| Feb 11 2015 |
7185 |
412.39 |
| Feb 11 2015 |
13812 |
386.42 |
| Feb 04 2015 |
8274 |
373.51 |
| Feb 04 2015 |
7191 |
412.39 |
| Feb 04 2015 |
8316 |
379.61 |
| Feb 04 2015 |
13823 |
386.42 |
| Jan 28 2015 |
7191 |
412.39 |
| Jan 28 2015 |
8296 |
373.51 |
| Jan 28 2015 |
8312 |
379.61 |
| Jan 28 2015 |
13821 |
386.42 |
| Jan 21 2015 |
7195 |
412.39 |
| Jan 21 2015 |
8314 |
373.51 |
| Jan 21 2015 |
8327 |
379.61 |
| Jan 21 2015 |
13845 |
386.42 |
| Jan 14 2015 |
8339 |
379.61 |
| Jan 14 2015 |
7195 |
412.39 |
| Jan 14 2015 |
8325 |
373.51 |
| Jan 14 2015 |
13862 |
386.42 |
| Jan 07 2015 |
8339 |
379.61 |
| Jan 07 2015 |
8304 |
373.51 |
| Jan 07 2015 |
7195 |
412.39 |
| Jan 07 2015 |
13838 |
386.42 |
| Dec 31 2014 |
8305 |
373.51 |
| Dec 31 2014 |
8339 |
379.61 |
| Dec 31 2014 |
7209 |
412.39 |
| Dec 31 2014 |
13842 |
386.42 |
| Dec 24 2014 |
8339 |
379.61 |
| Dec 24 2014 |
8305 |
373.51 |
| Dec 24 2014 |
7209 |
412.39 |
| Dec 24 2014 |
13842 |
386.42 |
| Dec 17 2014 |
7209 |
412.39 |
| Dec 17 2014 |
8297 |
373.51 |
| Dec 17 2014 |
8339 |
379.61 |
| Dec 17 2014 |
13835 |
386.42 |
| Dec 10 2014 |
7209 |
412.39 |
| Dec 10 2014 |
8297 |
373.51 |
| Dec 10 2014 |
8339 |
379.61 |
| Dec 10 2014 |
13835 |
386.42 |
| Dec 03 2014 |
7210 |
412.39 |
| Dec 03 2014 |
8297 |
373.51 |
| Dec 03 2014 |
8339 |
379.61 |
| Dec 03 2014 |
13836 |
386.42 |
| Nov 26 2014 |
8339 |
379.61 |
| Nov 26 2014 |
8297 |
373.51 |
| Nov 26 2014 |
7210 |
412.39 |
| Nov 26 2014 |
13836 |
386.42 |
| Nov 19 2014 |
7209 |
412.39 |
| Nov 19 2014 |
8297 |
373.51 |
| Nov 19 2014 |
8339 |
379.61 |
| Nov 19 2014 |
13835 |
386.42 |
| Nov 12 2014 |
8297 |
373.51 |
| Nov 12 2014 |
7209 |
412.39 |
| Nov 12 2014 |
8339 |
379.61 |
| Nov 12 2014 |
13835 |
386.42 |
| Nov 05 2014 |
8339 |
379.61 |
| Nov 05 2014 |
7209 |
412.39 |
| Nov 05 2014 |
8297 |
373.51 |
| Nov 05 2014 |
13836 |
386.42 |
| Oct 29 2014 |
8337 |
379.61 |
| Oct 29 2014 |
8297 |
373.51 |
| Oct 29 2014 |
7209 |
412.39 |
| Oct 29 2014 |
13834 |
386.42 |
| Oct 22 2014 |
7195 |
412.39 |
| Oct 22 2014 |
8276 |
373.51 |
| Oct 22 2014 |
8330 |
379.61 |
| Oct 22 2014 |
13847 |
386.42 |
| Oct 15 2014 |
8306 |
379.61 |
| Oct 15 2014 |
8271 |
373.51 |
| Oct 15 2014 |
7189 |
412.39 |
| Oct 15 2014 |
13819 |
386.42 |
| Oct 08 2014 |
8317 |
379.61 |
| Oct 08 2014 |
8258 |
373.51 |
| Oct 08 2014 |
7183 |
412.39 |
| Oct 08 2014 |
13820 |
386.42 |
| Oct 01 2014 |
8272 |
373.51 |
| Oct 01 2014 |
7186 |
412.39 |
| Oct 01 2014 |
8324 |
379.61 |
| Oct 01 2014 |
13837 |
386.42 |
| Sep 24 2014 |
7162 |
412.39 |
| Sep 24 2014 |
8266 |
373.51 |
| Sep 24 2014 |
8357 |
379.61 |
| Sep 24 2014 |
13834 |
386.42 |
| Sep 17 2014 |
8307 |
379.61 |
| Sep 17 2014 |
7138 |
412.39 |
| Sep 17 2014 |
8314 |
373.51 |
| Sep 17 2014 |
13826 |
386.42 |
| Sep 10 2014 |
7143 |
412.39 |
| Sep 10 2014 |
8232 |
373.51 |
| Sep 10 2014 |
8328 |
379.61 |
| Sep 10 2014 |
13843 |
386.42 |
| Sep 03 2014 |
7147 |
412.39 |
| Sep 03 2014 |
7460 |
364.92 |
| Sep 03 2014 |
8340 |
379.61 |
| Sep 03 2014 |
14716 |
392.47 |
| Aug 27 2014 |
7535 |
364.92 |
| Aug 27 2014 |
7015 |
412.39 |
| Aug 27 2014 |
8263 |
379.61 |
| Aug 27 2014 |
14732 |
392.47 |
| Aug 20 2014 |
8258 |
379.61 |
| Aug 20 2014 |
7512 |
364.92 |
| Aug 20 2014 |
6999 |
412.39 |
| Aug 20 2014 |
14742 |
392.47 |
| Aug 13 2014 |
7015 |
412.39 |
| Aug 13 2014 |
7528 |
364.92 |
| Aug 13 2014 |
8243 |
379.61 |
| Aug 13 2014 |
14826 |
392.47 |
| Aug 06 2014 |
6971 |
412.39 |
| Aug 06 2014 |
7566 |
364.92 |
| Aug 06 2014 |
8359 |
379.61 |
| Aug 06 2014 |
14904 |
392.47 |
| Jul 30 2014 |
8389 |
379.61 |
| Jul 30 2014 |
7583 |
364.92 |
| Jul 30 2014 |
7084 |
412.39 |
| Jul 30 2014 |
15015 |
392.47 |
| Jul 23 2014 |
7562 |
364.92 |
| Jul 23 2014 |
6911 |
412.39 |
| Jul 23 2014 |
8381 |
379.61 |
| Jul 23 2014 |
14936 |
392.47 |
| Jul 16 2014 |
7891 |
368.47 |
| Jul 16 2014 |
6638 |
404.15 |
| Jul 16 2014 |
8123 |
376.42 |
| Jul 16 2014 |
11079 |
363.83 |
| Jul 09 2014 |
5995 |
392.89 |
| Jul 09 2014 |
7598 |
364.59 |
| Jul 09 2014 |
5293 |
342.63 |
| Jul 09 2014 |
9953 |
354.03 |
| Jul 02 2014 |
7681 |
364.59 |
| Jul 02 2014 |
6149 |
392.89 |
| Jul 02 2014 |
5331 |
342.63 |
| Jul 02 2014 |
10061 |
354.03 |
| Jun 25 2014 |
5994 |
392.89 |
| Jun 25 2014 |
7748 |
364.59 |
| Jun 25 2014 |
5399 |
342.63 |
| Jun 25 2014 |
10037 |
354.03 |
| Jun 18 2014 |
5986 |
392.89 |
| Jun 18 2014 |
7819 |
364.59 |
| Jun 18 2014 |
5424 |
342.63 |
| Jun 18 2014 |
10082 |
354.03 |
| Jun 11 2014 |
5473 |
342.63 |
| Jun 11 2014 |
6265 |
392.89 |
| Jun 11 2014 |
7838 |
364.59 |
| Jun 11 2014 |
10204 |
354.03 |
| Jun 04 2014 |
6329 |
392.89 |
| Jun 04 2014 |
8016 |
364.59 |
| Jun 04 2014 |
5298 |
339.29 |
| Jun 04 2014 |
10290 |
354.03 |
| May 28 2014 |
8088 |
364.59 |
| May 28 2014 |
6385 |
392.89 |
| May 28 2014 |
5280 |
339.29 |
| May 28 2014 |
10316 |
354.03 |
| May 21 2014 |
5307 |
339.29 |
| May 21 2014 |
8160 |
364.59 |
| May 21 2014 |
6384 |
392.89 |
| May 21 2014 |
10375 |
354.03 |
| May 14 2014 |
5357 |
339.29 |
| May 14 2014 |
8254 |
364.59 |
| May 14 2014 |
6503 |
392.89 |
| May 14 2014 |
10431 |
354.03 |
| May 07 2014 |
7480 |
356.65 |
| May 07 2014 |
5525 |
379.16 |
| May 07 2014 |
3586 |
312.77 |
| May 07 2014 |
7978 |
332.47 |
| Apr 30 2014 |
3807 |
312.77 |
| Apr 30 2014 |
7773 |
356.65 |
| Apr 30 2014 |
5801 |
379.16 |
| Apr 30 2014 |
8233 |
332.47 |
| Apr 23 2014 |
4841 |
328.06 |
| Apr 23 2014 |
7872 |
356.65 |
| Apr 23 2014 |
5162 |
362.64 |
| Apr 23 2014 |
8341 |
332.47 |
| Apr 16 2014 |
5114 |
362.64 |
| Apr 16 2014 |
7846 |
356.65 |
| Apr 16 2014 |
4858 |
328.06 |
| Apr 16 2014 |
8363 |
332.47 |
| Apr 09 2014 |
7928 |
356.65 |
| Apr 09 2014 |
5131 |
362.64 |
| Apr 09 2014 |
5034 |
328.06 |
| Apr 09 2014 |
8493 |
332.47 |
| Apr 02 2014 |
5193 |
330.1 |
| Apr 02 2014 |
7708 |
353.24 |
| Apr 02 2014 |
4994 |
362.64 |
| Apr 02 2014 |
8132 |
330.71 |
| Mar 26 2014 |
4985 |
362.64 |
| Mar 26 2014 |
7891 |
353.24 |
| Mar 26 2014 |
5149 |
330.1 |
| Mar 26 2014 |
8211 |
330.71 |
| Mar 19 2014 |
5087 |
362.64 |
| Mar 19 2014 |
7945 |
353.24 |
| Mar 19 2014 |
5160 |
330.1 |
| Mar 19 2014 |
8248 |
330.71 |
| Mar 12 2014 |
7986 |
353.24 |
| Mar 12 2014 |
5101 |
362.64 |
| Mar 12 2014 |
4348 |
316.59 |
| Mar 12 2014 |
8291 |
330.71 |
| Mar 05 2014 |
4333 |
316.59 |
| Mar 05 2014 |
7985 |
353.24 |
| Mar 05 2014 |
5053 |
362.64 |
| Mar 05 2014 |
7460 |
321.62 |
| Feb 26 2014 |
6563 |
335.28 |
| Feb 26 2014 |
5089 |
362.64 |
| Feb 26 2014 |
4329 |
316.59 |
| Feb 26 2014 |
7483 |
321.62 |
| Feb 19 2014 |
5104 |
362.64 |
| Feb 19 2014 |
6593 |
335.28 |
| Feb 19 2014 |
4404 |
316.59 |
| Feb 19 2014 |
7529 |
321.62 |
| Feb 12 2014 |
4392 |
316.59 |
| Feb 12 2014 |
6611 |
335.28 |
| Feb 12 2014 |
5141 |
362.64 |
| Feb 12 2014 |
7548 |
321.62 |
| Feb 05 2014 |
5135 |
362.64 |
| Feb 05 2014 |
6698 |
335.28 |
| Feb 05 2014 |
4434 |
316.59 |
| Feb 05 2014 |
7607 |
321.62 |
| Jan 29 2014 |
6747 |
335.28 |
| Jan 29 2014 |
5135 |
362.64 |
| Jan 29 2014 |
4418 |
316.59 |
| Jan 29 2014 |
7645 |
321.62 |
| Jan 22 2014 |
5133 |
362.64 |
| Jan 22 2014 |
6753 |
335.28 |
| Jan 22 2014 |
4411 |
316.59 |
| Jan 22 2014 |
7642 |
321.62 |
| Jan 15 2014 |
5133 |
362.64 |
| Jan 15 2014 |
6786 |
335.28 |
| Jan 15 2014 |
4415 |
316.59 |
| Jan 15 2014 |
7659 |
321.62 |
| Jan 08 2014 |
6793 |
335.28 |
| Jan 08 2014 |
5133 |
362.64 |
| Jan 08 2014 |
4414 |
316.59 |
| Jan 08 2014 |
7662 |
321.62 |
| Jan 01 2014 |
6793 |
335.28 |
| Jan 01 2014 |
5133 |
362.64 |
| Jan 01 2014 |
4414 |
316.59 |
| Jan 01 2014 |
7664 |
321.62 |
| Dec 25 2013 |
4414 |
316.59 |
| Dec 25 2013 |
5137 |
362.64 |
| Dec 25 2013 |
6793 |
335.28 |
| Dec 25 2013 |
7662 |
321.62 |
| Dec 18 2013 |
5137 |
362.64 |
| Dec 18 2013 |
6793 |
335.28 |
| Dec 18 2013 |
4414 |
316.59 |
| Dec 18 2013 |
7662 |
321.62 |
| Dec 11 2013 |
5139 |
362.64 |
| Dec 11 2013 |
6793 |
335.28 |
| Dec 11 2013 |
4414 |
316.59 |
| Dec 11 2013 |
7662 |
321.62 |
| Dec 04 2013 |
4415 |
316.59 |
| Dec 04 2013 |
6794 |
335.28 |
| Dec 04 2013 |
5139 |
362.64 |
| Dec 04 2013 |
7663 |
321.62 |
| Nov 27 2013 |
4415 |
316.59 |
| Nov 27 2013 |
6794 |
335.28 |
| Nov 27 2013 |
5139 |
362.64 |
| Nov 27 2013 |
7663 |
321.62 |
| Nov 20 2013 |
6794 |
335.28 |
| Nov 20 2013 |
5140 |
362.64 |
| Nov 20 2013 |
4415 |
316.59 |
| Nov 20 2013 |
7664 |
321.62 |
| Nov 13 2013 |
4415 |
316.59 |
| Nov 13 2013 |
6794 |
335.28 |
| Nov 13 2013 |
5140 |
362.64 |
| Nov 13 2013 |
7664 |
321.62 |
| Nov 06 2013 |
4415 |
316.59 |
| Nov 06 2013 |
5140 |
362.64 |
| Nov 06 2013 |
6794 |
335.28 |
| Nov 06 2013 |
7664 |
321.62 |
| Oct 30 2013 |
5140 |
362.64 |
| Oct 30 2013 |
6794 |
335.28 |
| Oct 30 2013 |
4415 |
316.59 |
| Oct 30 2013 |
7663 |
321.62 |
| Oct 23 2013 |
6794 |
335.28 |
| Oct 23 2013 |
5140 |
362.64 |
| Oct 23 2013 |
4413 |
316.59 |
| Oct 23 2013 |
7663 |
321.62 |
| Oct 16 2013 |
4435 |
316.59 |
| Oct 16 2013 |
6777 |
335.28 |
| Oct 16 2013 |
5123 |
362.64 |
| Oct 16 2013 |
7657 |
321.62 |
| Oct 09 2013 |
5107 |
362.64 |
| Oct 09 2013 |
6780 |
335.28 |
| Oct 09 2013 |
4424 |
316.59 |
| Oct 09 2013 |
7656 |
321.62 |
| Oct 02 2013 |
6777 |
335.28 |
| Oct 02 2013 |
5136 |
362.64 |
| Oct 02 2013 |
4431 |
316.59 |
| Oct 02 2013 |
7662 |
321.62 |
| Sep 25 2013 |
6719 |
335.28 |
| Sep 25 2013 |
5124 |
362.64 |
| Sep 25 2013 |
4417 |
316.59 |
| Sep 25 2013 |
7642 |
321.62 |
| Sep 18 2013 |
4387 |
316.59 |
| Sep 18 2013 |
6705 |
335.28 |
| Sep 18 2013 |
5101 |
362.64 |
| Sep 18 2013 |
7604 |
321.62 |
| Sep 11 2013 |
5012 |
362.64 |
| Sep 11 2013 |
7532 |
345.47 |
| Sep 11 2013 |
4405 |
316.59 |
| Sep 11 2013 |
7803 |
324.43 |
| Sep 04 2013 |
7556 |
345.47 |
| Sep 04 2013 |
5044 |
362.64 |
| Sep 04 2013 |
4421 |
316.59 |
| Sep 04 2013 |
7825 |
324.43 |
| Aug 28 2013 |
4424 |
316.59 |
| Aug 28 2013 |
5216 |
362.64 |
| Aug 28 2013 |
7575 |
345.47 |
| Aug 28 2013 |
7850 |
324.43 |
| Aug 21 2013 |
5206 |
362.64 |
| Aug 21 2013 |
7610 |
345.47 |
| Aug 21 2013 |
4445 |
316.59 |
| Aug 21 2013 |
7906 |
324.43 |
| Aug 14 2013 |
7379 |
341.72 |
| Aug 14 2013 |
4815 |
362.64 |
| Aug 14 2013 |
4448 |
316.59 |
| Aug 14 2013 |
7622 |
324.43 |
| Aug 07 2013 |
4854 |
362.64 |
| Aug 07 2013 |
7492 |
341.72 |
| Aug 07 2013 |
4444 |
316.59 |
| Aug 07 2013 |
6231 |
308.59 |
| Jul 31 2013 |
4862 |
362.64 |
| Jul 31 2013 |
7551 |
341.72 |
| Jul 31 2013 |
4531 |
316.59 |
| Jul 31 2013 |
6291 |
308.59 |
| Jul 24 2013 |
7605 |
341.72 |
| Jul 24 2013 |
4882 |
362.64 |
| Jul 24 2013 |
4510 |
316.59 |
| Jul 24 2013 |
6539 |
310.99 |
| Jul 17 2013 |
7939 |
345.6 |
| Jul 17 2013 |
4073 |
346.12 |
| Jul 17 2013 |
5151 |
326.42 |
| Jul 17 2013 |
7477 |
320.55 |
| Jul 10 2013 |
5182 |
326.42 |
| Jul 10 2013 |
8054 |
345.6 |
| Jul 10 2013 |
4155 |
346.12 |
| Jul 10 2013 |
7577 |
320.55 |
| Jul 03 2013 |
8148 |
345.6 |
| Jul 03 2013 |
4072 |
346.12 |
| Jul 03 2013 |
5183 |
326.42 |
| Jul 03 2013 |
7547 |
320.55 |
| Jun 26 2013 |
3999 |
346.12 |
| Jun 26 2013 |
8330 |
345.6 |
| Jun 26 2013 |
5188 |
326.42 |
| Jun 26 2013 |
7679 |
320.55 |
| Jun 19 2013 |
5530 |
330.62 |
| Jun 19 2013 |
4749 |
365.57 |
| Jun 19 2013 |
8422 |
345.6 |
| Jun 19 2013 |
7758 |
320.55 |
| Jun 12 2013 |
5648 |
331.06 |
| Jun 12 2013 |
9893 |
360.84 |
| Jun 12 2013 |
4921 |
365.57 |
| Jun 12 2013 |
8103 |
323.34 |
| Jun 05 2013 |
4709 |
365.57 |
| Jun 05 2013 |
9778 |
360.84 |
| Jun 05 2013 |
5627 |
331.06 |
| Jun 05 2013 |
8029 |
323.34 |
| May 29 2013 |
5561 |
331.06 |
| May 29 2013 |
9832 |
360.84 |
| May 29 2013 |
4693 |
365.57 |
| May 29 2013 |
8038 |
323.34 |
| May 22 2013 |
5729 |
331.06 |
| May 22 2013 |
4724 |
365.57 |
| May 22 2013 |
10018 |
360.84 |
| May 22 2013 |
8228 |
323.34 |
| May 15 2013 |
6602 |
320.79 |
| May 15 2013 |
4693 |
365.57 |
| May 15 2013 |
5769 |
331.06 |
| May 15 2013 |
8258 |
323.34 |
| May 08 2013 |
6582 |
320.79 |
| May 08 2013 |
4488 |
365.57 |
| May 08 2013 |
5763 |
331.06 |
| May 08 2013 |
8214 |
323.34 |
| May 01 2013 |
5926 |
331.06 |
| May 01 2013 |
6685 |
320.79 |
| May 01 2013 |
4596 |
365.57 |
| May 01 2013 |
8341 |
323.34 |
| Apr 24 2013 |
6218 |
314.98 |
| Apr 24 2013 |
5380 |
385.03 |
| Apr 24 2013 |
5731 |
330.55 |
| Apr 24 2013 |
6113 |
299.01 |
| Apr 17 2013 |
5504 |
385.03 |
| Apr 17 2013 |
6283 |
314.98 |
| Apr 17 2013 |
5827 |
330.55 |
| Apr 17 2013 |
6188 |
299.01 |
| Apr 10 2013 |
6222 |
314.98 |
| Apr 10 2013 |
5474 |
385.03 |
| Apr 10 2013 |
6647 |
341.59 |
| Apr 10 2013 |
6225 |
299.01 |
| Apr 03 2013 |
6666 |
341.59 |
| Apr 03 2013 |
5431 |
385.03 |
| Apr 03 2013 |
6231 |
314.98 |
| Apr 03 2013 |
6264 |
299.01 |
| Mar 27 2013 |
5532 |
385.03 |
| Mar 27 2013 |
6272 |
314.98 |
| Mar 27 2013 |
6798 |
341.59 |
| Mar 27 2013 |
6335 |
299.01 |
| Mar 20 2013 |
5187 |
385.03 |
| Mar 20 2013 |
6177 |
314.98 |
| Mar 20 2013 |
6780 |
341.59 |
| Mar 20 2013 |
6342 |
299.01 |
| Mar 13 2013 |
5172 |
343.23 |
| Mar 13 2013 |
3987 |
385.03 |
| Mar 13 2013 |
7488 |
312.44 |
| Oct 19 2012 |
8392 |
357.68 |
| Oct 19 2012 |
4927 |
385.03 |
| Oct 19 2012 |
8027 |
363.44 |
| Oct 19 2012 |
11913 |
366.04 |
| Sep 23 2012 |
7990 |
363.44 |
| Sep 23 2012 |
4869 |
385.03 |
| Sep 23 2012 |
8349 |
357.68 |
| Sep 23 2012 |
11869 |
366.04 |
| Aug 31 2012 |
4577 |
385.03 |
| Aug 31 2012 |
5829 |
327.2 |
| Aug 31 2012 |
8509 |
373.54 |
| Aug 31 2012 |
10998 |
360.22 |
| Aug 24 2012 |
8424 |
373.54 |
| Aug 24 2012 |
4524 |
385.03 |
| Aug 24 2012 |
5781 |
327.2 |
| Aug 24 2012 |
10939 |
360.22 |
| Aug 10 2012 |
4349 |
385.03 |
| Aug 10 2012 |
5652 |
327.2 |
| Aug 10 2012 |
8245 |
373.54 |
| Aug 10 2012 |
10784 |
360.22 |
| Aug 03 2012 |
8107 |
373.54 |
| Aug 03 2012 |
4202 |
385.03 |
| Aug 03 2012 |
5578 |
327.2 |
| Aug 03 2012 |
10670 |
360.22 |
| Jul 27 2012 |
8040 |
373.54 |
| Jul 27 2012 |
3974 |
385.03 |
| Jul 27 2012 |
5472 |
327.2 |
| Jul 27 2012 |
10541 |
360.22 |
| Jul 06 2012 |
5308 |
327.2 |
| Jul 06 2012 |
3745 |
385.03 |
| Jul 06 2012 |
7797 |
373.54 |
| Jul 06 2012 |
10329 |
360.22 |
| Jun 22 2012 |
3968 |
308.78 |
| Jun 22 2012 |
7689 |
373.54 |
| Jun 22 2012 |
9094 |
351.96 |
| Jun 15 2012 |
4024 |
308.78 |
| Jun 15 2012 |
7585 |
373.54 |
| Jun 15 2012 |
9531 |
351.96 |
| Jun 08 2012 |
4017 |
308.78 |
| Jun 08 2012 |
7462 |
373.54 |
| Jun 08 2012 |
9459 |
351.96 |
| Jun 01 2012 |
3886 |
308.78 |
| Jun 01 2012 |
7485 |
373.54 |
| Jun 01 2012 |
9415 |
351.96 |
| May 25 2012 |
3305 |
308.78 |
| May 25 2012 |
6978 |
373.54 |
| May 25 2012 |
8787 |
351.96 |
| May 18 2012 |
3402 |
308.78 |
| May 18 2012 |
7078 |
373.54 |
| May 18 2012 |
8888 |
351.96 |
| May 11 2012 |
3359 |
308.78 |
| May 11 2012 |
6960 |
373.54 |
| May 11 2012 |
8917 |
351.96 |
| May 04 2012 |
6518 |
374.72 |
| May 04 2012 |
10703 |
374.72 |
| Apr 27 2012 |
5850 |
374.72 |
| Apr 27 2012 |
10486 |
374.72 |
