| Apr 24 2024 |
1153 |
315 |
| Apr 24 2024 |
1802 |
315 |
| Apr 17 2024 |
1141 |
315 |
| Apr 17 2024 |
1792 |
315 |
| Apr 10 2024 |
1166 |
315 |
| Apr 10 2024 |
1811 |
315 |
| Apr 03 2024 |
1168 |
315 |
| Apr 03 2024 |
1806 |
315 |
| Mar 27 2024 |
1175 |
315 |
| Mar 27 2024 |
1827 |
315 |
| Mar 21 2024 |
1171 |
315 |
| Mar 21 2024 |
1822 |
315 |
| Mar 14 2024 |
1197 |
315 |
| Mar 14 2024 |
1865 |
315 |
| Mar 07 2024 |
1195 |
315 |
| Mar 07 2024 |
1862 |
315 |
| Feb 29 2024 |
1202 |
315 |
| Feb 29 2024 |
1860 |
315 |
| Feb 22 2024 |
1209 |
315 |
| Feb 22 2024 |
1864 |
315 |
| Feb 15 2024 |
1187 |
315 |
| Feb 15 2024 |
1862 |
315 |
| Feb 08 2024 |
1187 |
315 |
| Feb 08 2024 |
1855 |
315 |
| Feb 01 2024 |
1151 |
315 |
| Feb 01 2024 |
1825 |
315 |
| Jan 25 2024 |
1128 |
315 |
| Jan 25 2024 |
1791 |
315 |
| Jan 18 2024 |
1128 |
315 |
| Jan 18 2024 |
1793 |
315 |
| Jan 11 2024 |
1128 |
315 |
| Jan 11 2024 |
1790 |
315 |
| Jan 04 2024 |
1128 |
315 |
| Jan 04 2024 |
1794 |
315 |
| Dec 28 2023 |
1128 |
315 |
| Dec 28 2023 |
1792 |
315 |
| Dec 21 2023 |
1128 |
315 |
| Dec 21 2023 |
1792 |
315 |
| Dec 14 2023 |
1128 |
315 |
| Dec 14 2023 |
1776 |
315 |
| Dec 07 2023 |
1128 |
315 |
| Dec 07 2023 |
1776 |
315 |
| Nov 30 2023 |
1132 |
315 |
| Nov 30 2023 |
1781 |
315 |
| Nov 23 2023 |
1132 |
315 |
| Nov 23 2023 |
1765 |
315 |
| Nov 16 2023 |
1132 |
315 |
| Nov 16 2023 |
1744 |
315 |
| Nov 09 2023 |
1138 |
315 |
| Nov 09 2023 |
1742 |
315 |
| Nov 02 2023 |
1137 |
315 |
| Nov 02 2023 |
1740 |
315 |
| Oct 26 2023 |
1129 |
315 |
| Oct 26 2023 |
1731 |
315 |
| Oct 19 2023 |
1128 |
315 |
| Oct 19 2023 |
1722 |
315 |
| Oct 12 2023 |
1128 |
315 |
| Oct 12 2023 |
1717 |
315 |
| Oct 05 2023 |
1121 |
315 |
| Oct 05 2023 |
1661 |
315 |
| Sep 28 2023 |
1120 |
315 |
| Sep 28 2023 |
1670 |
315 |
| Sep 21 2023 |
1119 |
315 |
| Sep 21 2023 |
1633 |
315 |
| Sep 14 2023 |
1136 |
315 |
| Sep 14 2023 |
1652 |
315 |
| Sep 07 2023 |
1142 |
315 |
| Sep 07 2023 |
1671 |
315 |
| Aug 31 2023 |
1142 |
315 |
| Aug 31 2023 |
1682 |
315 |
| Aug 24 2023 |
1153 |
315 |
| Aug 24 2023 |
1699 |
315 |
| Aug 17 2023 |
1163 |
315 |
| Aug 17 2023 |
1732 |
315 |
| Aug 10 2023 |
1174 |
315 |
| Aug 10 2023 |
1767 |
315 |
| Aug 03 2023 |
1162 |
315 |
| Aug 03 2023 |
1780 |
315 |
| Jul 27 2023 |
1178 |
315 |
| Jul 27 2023 |
1764 |
315 |
| Jul 20 2023 |
1200 |
315 |
| Jul 20 2023 |
1591 |
315 |
| Jul 13 2023 |
1207 |
315 |
| Jul 13 2023 |
1607 |
315 |
| Jul 06 2023 |
1209 |
315 |
| Jul 06 2023 |
1609 |
315 |
| Jun 29 2023 |
1215 |
315 |
| Jun 29 2023 |
1607 |
315 |
| Jun 22 2023 |
1210 |
315 |
| Jun 22 2023 |
1610 |
315 |
| Jun 15 2023 |
1167 |
315 |
| Jun 15 2023 |
1601 |
315 |
| Jun 08 2023 |
1179 |
315 |
| Jun 08 2023 |
1631 |
315 |
| Jun 01 2023 |
1152 |
315 |
| Jun 01 2023 |
1608 |
315 |
| May 25 2023 |
1175 |
315 |
| May 25 2023 |
1614 |
315 |
| May 18 2023 |
1149 |
315 |
| May 18 2023 |
1558 |
315 |
| May 11 2023 |
1160 |
315 |
| May 11 2023 |
1553 |
315 |
| May 04 2023 |
1128 |
315 |
| May 04 2023 |
1680 |
340.13 |
| May 04 2023 |
1783 |
327.56 |
| Apr 27 2023 |
1138 |
315 |
| Apr 27 2023 |
1692 |
340.13 |
| Apr 27 2023 |
1829 |
327.56 |
| Apr 20 2023 |
1022 |
315 |
| Apr 20 2023 |
1695 |
340.13 |
| Apr 20 2023 |
1787 |
327.56 |
| Apr 13 2023 |
1022 |
315 |
| Apr 13 2023 |
1683 |
340.13 |
| Apr 13 2023 |
1791 |
327.56 |
| Apr 06 2023 |
1011 |
315 |
| Apr 06 2023 |
1689 |
340.13 |
| Apr 06 2023 |
1757 |
327.56 |
| Mar 30 2023 |
984 |
315 |
| Mar 30 2023 |
1680 |
340.13 |
| Mar 30 2023 |
1700 |
327.56 |
| Mar 23 2023 |
1007 |
315 |
| Mar 23 2023 |
1697 |
340.13 |
| Mar 23 2023 |
1708 |
327.56 |
| Mar 16 2023 |
1008 |
315 |
| Mar 16 2023 |
1677 |
340.13 |
| Mar 16 2023 |
1697 |
327.56 |
| Mar 09 2023 |
1000 |
315 |
| Mar 09 2023 |
1675 |
340.13 |
| Mar 09 2023 |
1675 |
327.56 |
| Mar 02 2023 |
999 |
315 |
| Mar 02 2023 |
1664 |
340.13 |
| Mar 02 2023 |
1673 |
327.56 |
| Feb 23 2023 |
997 |
315 |
| Feb 23 2023 |
1661 |
340.13 |
| Feb 23 2023 |
1666 |
327.56 |
| Feb 16 2023 |
1003 |
315 |
| Feb 16 2023 |
1653 |
340.13 |
| Feb 16 2023 |
1675 |
327.56 |
| Feb 09 2023 |
995 |
315 |
| Feb 09 2023 |
1653 |
340.13 |
| Feb 09 2023 |
1658 |
327.56 |
| Feb 02 2023 |
983 |
315 |
| Feb 02 2023 |
1644 |
340.13 |
| Feb 02 2023 |
1645 |
327.56 |
| Jan 26 2023 |
984 |
315 |
| Jan 26 2023 |
1638 |
340.13 |
| Jan 26 2023 |
1641 |
327.56 |
| Jan 19 2023 |
984 |
315 |
| Jan 19 2023 |
1636 |
340.13 |
| Jan 19 2023 |
1634 |
327.56 |
| Jan 12 2023 |
984 |
315 |
| Jan 12 2023 |
1634 |
340.13 |
| Jan 12 2023 |
1634 |
327.56 |
| Jan 05 2023 |
984 |
315 |
| Jan 05 2023 |
1634 |
340.13 |
| Jan 05 2023 |
1635 |
327.56 |
| Dec 29 2022 |
983 |
315 |
| Dec 29 2022 |
1635 |
340.13 |
| Dec 29 2022 |
1636 |
327.56 |
| Dec 22 2022 |
984 |
315 |
| Dec 22 2022 |
1635 |
340.13 |
| Dec 22 2022 |
1636 |
327.56 |
| Dec 15 2022 |
984 |
315 |
| Dec 15 2022 |
1635 |
340.13 |
| Dec 15 2022 |
1640 |
327.56 |
| Dec 08 2022 |
984 |
315 |
| Dec 08 2022 |
1636 |
340.13 |
| Dec 08 2022 |
1641 |
327.56 |
| Dec 01 2022 |
984 |
315 |
| Dec 01 2022 |
1636 |
340.13 |
| Dec 01 2022 |
1641 |
327.56 |
| Nov 24 2022 |
984 |
315 |
| Nov 24 2022 |
1636 |
340.13 |
| Nov 24 2022 |
1641 |
327.56 |
| Nov 17 2022 |
983 |
315 |
| Nov 17 2022 |
1635 |
340.13 |
| Nov 17 2022 |
1641 |
327.56 |
| Nov 10 2022 |
984 |
315 |
| Nov 10 2022 |
1636 |
340.13 |
| Nov 10 2022 |
1641 |
327.56 |
| Nov 03 2022 |
983 |
315 |
| Nov 03 2022 |
1642 |
340.13 |
| Nov 03 2022 |
1643 |
327.56 |
| Oct 27 2022 |
982 |
315 |
| Oct 27 2022 |
1641 |
340.13 |
| Oct 27 2022 |
1644 |
327.56 |
| Oct 20 2022 |
982 |
315 |
| Oct 20 2022 |
1641 |
340.13 |
| Oct 20 2022 |
1653 |
327.56 |
| Oct 13 2022 |
983 |
315 |
| Oct 13 2022 |
1641 |
340.13 |
| Oct 13 2022 |
1647 |
327.56 |
| Oct 06 2022 |
972 |
315 |
| Oct 06 2022 |
1641 |
340.13 |
| Oct 06 2022 |
1633 |
327.56 |
| Sep 29 2022 |
961 |
315 |
| Sep 29 2022 |
1638 |
340.13 |
| Sep 29 2022 |
1631 |
327.56 |
| Sep 22 2022 |
961 |
315 |
| Sep 22 2022 |
1637 |
340.13 |
| Sep 22 2022 |
1631 |
327.56 |
| Sep 15 2022 |
961 |
315 |
| Sep 15 2022 |
1637 |
340.13 |
| Sep 15 2022 |
1629 |
327.56 |
| Sep 08 2022 |
961 |
315 |
| Sep 08 2022 |
1623 |
340.13 |
| Sep 08 2022 |
1613 |
327.56 |
| Sep 01 2022 |
950 |
315 |
| Sep 01 2022 |
1592 |
340.13 |
| Sep 01 2022 |
1614 |
327.56 |
| Aug 25 2022 |
950 |
315 |
| Aug 25 2022 |
1578 |
340.13 |
| Aug 25 2022 |
1610 |
327.56 |
| Aug 18 2022 |
955 |
315 |
| Aug 18 2022 |
1588 |
340.13 |
| Aug 18 2022 |
1615 |
327.56 |
| Aug 11 2022 |
958 |
315 |
| Aug 11 2022 |
1584 |
340.13 |
| Aug 11 2022 |
1563 |
327.56 |
| Aug 04 2022 |
939 |
315 |
| Aug 04 2022 |
1581 |
340.13 |
| Aug 04 2022 |
1548 |
327.56 |
| Jul 28 2022 |
950 |
315 |
| Jul 28 2022 |
1565 |
340.13 |
| Jul 28 2022 |
1542 |
327.56 |
| Jul 21 2022 |
944 |
315 |
| Jul 21 2022 |
1556 |
340.13 |
| Jul 21 2022 |
1537 |
327.56 |
| Jul 14 2022 |
937 |
315 |
| Jul 14 2022 |
1553 |
340.13 |
| Jul 14 2022 |
1556 |
327.56 |
| Jul 07 2022 |
942 |
315 |
| Jul 07 2022 |
1544 |
340.13 |
| Jul 07 2022 |
1527 |
327.56 |
| Jun 30 2022 |
933 |
315 |
| Jun 30 2022 |
1547 |
340.13 |
| Jun 30 2022 |
1527 |
327.56 |
| Jun 23 2022 |
930 |
315 |
| Jun 23 2022 |
1550 |
340.13 |
| Jun 23 2022 |
1529 |
327.56 |
| Jun 16 2022 |
934 |
315 |
| Jun 16 2022 |
1568 |
340.13 |
| Jun 16 2022 |
1545 |
327.56 |
| Jun 09 2022 |
909 |
315 |
| Jun 09 2022 |
1560 |
340.13 |
| Jun 09 2022 |
1569 |
327.56 |
| Jun 02 2022 |
874 |
315 |
| Jun 02 2022 |
1555 |
340.13 |
| Jun 02 2022 |
1554 |
327.56 |
| May 26 2022 |
848 |
315 |
| May 26 2022 |
1551 |
340.13 |
| May 26 2022 |
1548 |
327.56 |
| May 19 2022 |
867 |
315 |
| May 19 2022 |
1515 |
340.13 |
| May 19 2022 |
1547 |
327.56 |
| May 12 2022 |
1515 |
340.13 |
| May 12 2022 |
1872 |
340.13 |
| May 05 2022 |
1504 |
340.13 |
| May 05 2022 |
1715 |
340.13 |
| Apr 28 2022 |
1505 |
340.13 |
| Apr 28 2022 |
1839 |
340.13 |
| Apr 21 2022 |
1466 |
340.13 |
| Apr 21 2022 |
1729 |
340.13 |
| Apr 14 2022 |
1454 |
340.13 |
| Apr 14 2022 |
1730 |
340.13 |
| Apr 07 2022 |
1458 |
340.13 |
| Apr 07 2022 |
1733 |
340.13 |
| Mar 31 2022 |
1461 |
340.13 |
| Mar 31 2022 |
1695 |
340.13 |
| Mar 24 2022 |
1459 |
340.13 |
| Mar 24 2022 |
1698 |
340.13 |
| Mar 17 2022 |
1451 |
340.13 |
| Mar 17 2022 |
1699 |
340.13 |
| Mar 10 2022 |
1441 |
340.13 |
| Mar 10 2022 |
1673 |
340.13 |
| Mar 03 2022 |
1401 |
340.13 |
| Mar 03 2022 |
1591 |
340.13 |
| Feb 24 2022 |
1365 |
340.13 |
| Feb 24 2022 |
1548 |
340.13 |
| Feb 17 2022 |
1348 |
340.13 |
| Feb 17 2022 |
1437 |
340.13 |
| Feb 10 2022 |
1332 |
340.13 |
| Feb 10 2022 |
1410 |
340.13 |
| Feb 03 2022 |
1312 |
340.13 |
| Feb 03 2022 |
1398 |
340.13 |
| Jan 27 2022 |
1306 |
340.13 |
| Jan 27 2022 |
1400 |
340.13 |
| Jan 20 2022 |
1302 |
340.13 |
| Jan 20 2022 |
1402 |
340.13 |
| Jan 13 2022 |
1295 |
340.13 |
| Jan 13 2022 |
1411 |
340.13 |
| Jan 06 2022 |
1296 |
340.13 |
| Jan 06 2022 |
1412 |
340.13 |
| Dec 30 2021 |
1298 |
340.13 |
| Dec 30 2021 |
1414 |
340.13 |
| Dec 23 2021 |
1298 |
340.13 |
| Dec 23 2021 |
1414 |
340.13 |
| Dec 16 2021 |
1298 |
340.13 |
| Dec 16 2021 |
1414 |
340.13 |
| Dec 09 2021 |
1298 |
340.13 |
| Dec 09 2021 |
1414 |
340.13 |
| Dec 02 2021 |
1297 |
340.13 |
| Dec 02 2021 |
1414 |
340.13 |
| Nov 25 2021 |
1297 |
340.13 |
| Nov 25 2021 |
1414 |
340.13 |
| Nov 18 2021 |
1298 |
340.13 |
| Nov 18 2021 |
1415 |
340.13 |
| Nov 11 2021 |
1298 |
340.13 |
| Nov 11 2021 |
1416 |
340.13 |
| Nov 04 2021 |
1298 |
340.13 |
| Nov 04 2021 |
1421 |
340.13 |
| Oct 28 2021 |
1299 |
340.13 |
| Oct 28 2021 |
1422 |
340.13 |
| Oct 21 2021 |
1299 |
340.13 |
| Oct 21 2021 |
1423 |
340.13 |
| Oct 14 2021 |
1299 |
340.13 |
| Oct 14 2021 |
1420 |
340.13 |
| Oct 07 2021 |
1298 |
340.13 |
| Oct 07 2021 |
1420 |
340.13 |
| Sep 30 2021 |
1269 |
340.13 |
| Sep 30 2021 |
1392 |
340.13 |
| Sep 23 2021 |
1222 |
340.13 |
| Sep 23 2021 |
1352 |
340.13 |
| Sep 16 2021 |
1202 |
340.13 |
| Sep 16 2021 |
1337 |
340.13 |
| Sep 09 2021 |
1182 |
340.13 |
| Sep 09 2021 |
1320 |
340.13 |
| Sep 02 2021 |
1130 |
340.13 |
| Sep 02 2021 |
1314 |
340.13 |
| Aug 26 2021 |
1066 |
340.13 |
| Aug 26 2021 |
1221 |
340.13 |
| Aug 19 2021 |
1056 |
340.13 |
| Aug 19 2021 |
1197 |
340.13 |
| Aug 12 2021 |
1034 |
340.13 |
| Aug 12 2021 |
1194 |
340.13 |
| Aug 05 2021 |
999 |
340.13 |
| Aug 05 2021 |
1153 |
340.13 |
| Jul 29 2021 |
946 |
340.13 |
| Jul 29 2021 |
1134 |
340.13 |
| Mar 31 2017 |
684 |
281.36 |
| Mar 31 2017 |
930 |
281.36 |
| Mar 24 2017 |
673 |
281.36 |
| Mar 24 2017 |
931 |
281.36 |
| Mar 17 2017 |
1439 |
294.39 |
| Mar 17 2017 |
1109 |
296.32 |
| Mar 17 2017 |
1497 |
295.67 |
| Mar 10 2017 |
1455 |
294.39 |
| Mar 10 2017 |
1106 |
296.32 |
| Mar 10 2017 |
1518 |
295.67 |
| Mar 03 2017 |
1447 |
294.39 |
| Mar 03 2017 |
1115 |
296.32 |
| Mar 03 2017 |
1528 |
295.67 |
| Feb 24 2017 |
1456 |
294.39 |
| Feb 24 2017 |
1136 |
296.32 |
| Feb 24 2017 |
1563 |
295.67 |
| Feb 17 2017 |
1394 |
294.39 |
| Feb 17 2017 |
1137 |
296.32 |
| Feb 17 2017 |
1565 |
295.67 |
| Feb 10 2017 |
1403 |
294.39 |
| Feb 10 2017 |
1152 |
296.32 |
| Feb 10 2017 |
1576 |
295.67 |
| Feb 03 2017 |
1159 |
296.32 |
| Feb 03 2017 |
1410 |
294.39 |
| Feb 03 2017 |
1589 |
295.67 |
| Jan 27 2017 |
1415 |
294.39 |
| Jan 27 2017 |
1160 |
296.32 |
| Jan 27 2017 |
1595 |
295.67 |
| Jan 20 2017 |
1415 |
294.39 |
| Jan 20 2017 |
1164 |
296.32 |
| Jan 20 2017 |
1600 |
295.67 |
| Jan 13 2017 |
1168 |
296.32 |
| Jan 13 2017 |
1416 |
294.39 |
| Jan 13 2017 |
1601 |
295.67 |
| Jan 06 2017 |
1168 |
296.32 |
| Jan 06 2017 |
1419 |
294.39 |
| Jan 06 2017 |
1601 |
295.67 |
| Dec 30 2016 |
1422 |
294.39 |
| Dec 30 2016 |
1168 |
296.32 |
| Dec 30 2016 |
1603 |
295.67 |
| Dec 23 2016 |
1168 |
296.32 |
| Dec 23 2016 |
1422 |
294.39 |
| Dec 23 2016 |
1603 |
295.67 |
| Dec 16 2016 |
1168 |
296.32 |
| Dec 16 2016 |
1422 |
294.39 |
| Dec 16 2016 |
1605 |
295.67 |
| Dec 09 2016 |
1421 |
294.39 |
| Dec 09 2016 |
1168 |
296.32 |
| Dec 09 2016 |
1605 |
295.67 |
| Dec 02 2016 |
1421 |
294.39 |
| Dec 02 2016 |
1168 |
296.32 |
| Dec 02 2016 |
1605 |
295.67 |
| Nov 25 2016 |
1168 |
296.32 |
| Nov 25 2016 |
1420 |
294.39 |
| Nov 25 2016 |
1605 |
295.67 |
| Nov 18 2016 |
1420 |
294.39 |
| Nov 18 2016 |
1168 |
296.32 |
| Nov 18 2016 |
1605 |
295.67 |
| Nov 11 2016 |
1420 |
294.39 |
| Nov 11 2016 |
1170 |
296.32 |
| Nov 11 2016 |
1606 |
295.67 |
| Nov 04 2016 |
1420 |
294.39 |
| Nov 04 2016 |
1170 |
296.32 |
| Nov 04 2016 |
1606 |
295.67 |
| Oct 28 2016 |
1168 |
296.32 |
| Oct 28 2016 |
1420 |
294.39 |
| Oct 28 2016 |
1604 |
295.67 |
| Oct 21 2016 |
1422 |
294.39 |
| Oct 21 2016 |
1171 |
296.32 |
| Oct 21 2016 |
1605 |
295.67 |
| Oct 14 2016 |
719 |
281.36 |
| Oct 14 2016 |
1015 |
281.36 |
| Oct 07 2016 |
722 |
281.36 |
| Oct 07 2016 |
1018 |
281.36 |
| Sep 30 2016 |
722 |
281.36 |
| Sep 30 2016 |
1017 |
281.36 |
| Sep 23 2016 |
719 |
281.36 |
| Sep 23 2016 |
1012 |
281.36 |
| Sep 16 2016 |
718 |
281.36 |
| Sep 16 2016 |
1020 |
281.36 |
| Sep 09 2016 |
724 |
281.36 |
| Sep 09 2016 |
1072 |
281.36 |
| Sep 02 2016 |
731 |
281.36 |
| Sep 02 2016 |
1100 |
281.36 |
| Aug 26 2016 |
729 |
281.36 |
| Aug 26 2016 |
1090 |
281.36 |
| Aug 19 2016 |
738 |
281.36 |
| Aug 19 2016 |
1098 |
281.36 |
| Aug 12 2016 |
721 |
281.36 |
| Aug 12 2016 |
1576 |
281.36 |
| Aug 05 2016 |
788 |
281.36 |
| Aug 05 2016 |
1652 |
281.36 |
| Jul 29 2016 |
2414 |
328.46 |
| Jul 29 2016 |
6501 |
371.36 |
| Jul 29 2016 |
6107 |
349.06 |
| Jul 22 2016 |
2509 |
328.46 |
| Jul 22 2016 |
6624 |
371.36 |
| Jul 22 2016 |
6216 |
349.06 |
| Jun 22 2016 |
3108 |
337.37 |
| Jun 22 2016 |
9396 |
396.91 |
| Jun 22 2016 |
1450 |
285.44 |
| Jun 22 2016 |
4971 |
327.49 |
| Jun 15 2016 |
3167 |
337.37 |
| Jun 15 2016 |
9457 |
396.91 |
| Jun 15 2016 |
1484 |
285.44 |
| Jun 15 2016 |
5041 |
327.49 |
| Jun 08 2016 |
9538 |
396.91 |
| Jun 08 2016 |
1494 |
285.44 |
| Jun 08 2016 |
3148 |
337.37 |
| Jun 08 2016 |
5058 |
327.49 |
| Jun 01 2016 |
1600 |
285.44 |
| Jun 01 2016 |
8647 |
388.05 |
| Jun 01 2016 |
3734 |
345.79 |
| Jun 01 2016 |
5192 |
326.2 |
| May 25 2016 |
8686 |
388.05 |
| May 25 2016 |
1607 |
285.44 |
| May 25 2016 |
3755 |
345.79 |
| May 25 2016 |
5233 |
326.2 |
| May 18 2016 |
1711 |
289.65 |
| May 18 2016 |
8434 |
384.71 |
| May 18 2016 |
3767 |
345.46 |
| May 18 2016 |
5284 |
326.2 |
| May 11 2016 |
3769 |
345.46 |
| May 11 2016 |
8395 |
384.71 |
| May 11 2016 |
1640 |
289.65 |
| May 11 2016 |
5287 |
326.2 |
| May 04 2016 |
1664 |
289.65 |
| May 04 2016 |
4956 |
346.81 |
| May 04 2016 |
3762 |
345.46 |
| May 04 2016 |
5278 |
326.2 |
| Apr 27 2016 |
5091 |
346.81 |
| Apr 27 2016 |
1562 |
282.77 |
| Apr 27 2016 |
3877 |
345.46 |
| Apr 27 2016 |
5367 |
326.2 |
| Apr 20 2016 |
3926 |
345.46 |
| Apr 20 2016 |
1602 |
282.77 |
| Apr 20 2016 |
5157 |
346.81 |
| Apr 20 2016 |
5481 |
326.2 |
| Apr 13 2016 |
5100 |
346.81 |
| Apr 13 2016 |
1627 |
282.77 |
| Apr 13 2016 |
4050 |
345.46 |
| Apr 13 2016 |
5477 |
326.2 |
| Apr 06 2016 |
5391 |
361.48 |
| Apr 06 2016 |
5131 |
346.81 |
| Apr 06 2016 |
1670 |
282.77 |
| Apr 06 2016 |
7110 |
343.52 |
| Mar 30 2016 |
5328 |
361.48 |
| Mar 30 2016 |
5064 |
346.81 |
| Mar 30 2016 |
1651 |
282.77 |
| Mar 30 2016 |
7045 |
343.52 |
| Mar 23 2016 |
1688 |
282.77 |
| Mar 23 2016 |
5098 |
346.81 |
| Mar 23 2016 |
5465 |
361.48 |
| Mar 23 2016 |
7156 |
343.52 |
| Mar 16 2016 |
1686 |
282.77 |
| Mar 16 2016 |
5010 |
346.81 |
| Mar 16 2016 |
5536 |
361.48 |
| Mar 16 2016 |
7106 |
343.52 |
| Mar 09 2016 |
2174 |
298.66 |
| Mar 09 2016 |
5004 |
346.81 |
| Mar 09 2016 |
5555 |
361.48 |
| Mar 09 2016 |
7132 |
343.52 |
| Mar 02 2016 |
5522 |
361.48 |
| Mar 02 2016 |
2179 |
298.66 |
| Mar 02 2016 |
5018 |
346.81 |
| Mar 02 2016 |
7090 |
343.52 |
| Feb 24 2016 |
2154 |
298.66 |
| Feb 24 2016 |
5006 |
346.81 |
| Feb 24 2016 |
5542 |
361.48 |
| Feb 24 2016 |
7074 |
343.52 |
| Feb 17 2016 |
5025 |
346.81 |
| Feb 17 2016 |
2155 |
298.66 |
| Feb 17 2016 |
5622 |
361.48 |
| Feb 17 2016 |
7133 |
343.52 |
| Feb 10 2016 |
5636 |
361.48 |
| Feb 10 2016 |
2586 |
310.4 |
| Feb 10 2016 |
5062 |
346.81 |
| Feb 10 2016 |
7170 |
343.52 |
| Feb 03 2016 |
5072 |
346.81 |
| Feb 03 2016 |
2584 |
310.4 |
| Feb 03 2016 |
4870 |
351.58 |
| Feb 03 2016 |
7191 |
343.52 |
| Jan 27 2016 |
5090 |
346.81 |
| Jan 27 2016 |
2584 |
310.4 |
| Jan 27 2016 |
4888 |
351.58 |
| Jan 27 2016 |
7212 |
343.52 |
| Jan 20 2016 |
5112 |
346.81 |
| Jan 20 2016 |
2586 |
310.4 |
| Jan 20 2016 |
4887 |
351.58 |
| Jan 20 2016 |
7230 |
343.52 |
| Jan 13 2016 |
4890 |
351.58 |
| Jan 13 2016 |
5128 |
346.81 |
| Jan 13 2016 |
2586 |
310.4 |
| Jan 13 2016 |
7240 |
343.52 |
| Jan 06 2016 |
2586 |
310.4 |
| Jan 06 2016 |
5128 |
346.81 |
| Jan 06 2016 |
4890 |
351.58 |
| Jan 06 2016 |
7242 |
343.52 |
| Dec 30 2015 |
5129 |
346.81 |
| Dec 30 2015 |
2588 |
310.4 |
| Dec 30 2015 |
4890 |
351.58 |
| Dec 30 2015 |
7243 |
343.52 |
| Dec 23 2015 |
5129 |
346.81 |
| Dec 23 2015 |
2588 |
310.4 |
| Dec 23 2015 |
4890 |
351.58 |
| Dec 23 2015 |
7243 |
343.52 |
| Dec 16 2015 |
2588 |
310.4 |
| Dec 16 2015 |
5129 |
346.81 |
| Dec 16 2015 |
4890 |
351.58 |
| Dec 16 2015 |
7243 |
343.52 |
| Dec 09 2015 |
2588 |
310.4 |
| Dec 09 2015 |
5131 |
346.81 |
| Dec 09 2015 |
4890 |
351.58 |
| Dec 09 2015 |
7244 |
343.52 |
| Dec 02 2015 |
5132 |
346.81 |
| Dec 02 2015 |
2588 |
310.4 |
| Dec 02 2015 |
4890 |
351.58 |
| Dec 02 2015 |
7245 |
343.52 |
| Nov 25 2015 |
4890 |
351.58 |
| Nov 25 2015 |
5132 |
346.81 |
| Nov 25 2015 |
2588 |
310.4 |
| Nov 25 2015 |
7246 |
343.52 |
| Nov 18 2015 |
2588 |
310.4 |
| Nov 18 2015 |
5132 |
346.81 |
| Nov 18 2015 |
4890 |
351.58 |
| Nov 18 2015 |
7246 |
343.52 |
| Nov 11 2015 |
2588 |
310.4 |
| Nov 11 2015 |
5132 |
346.81 |
| Nov 11 2015 |
4884 |
351.58 |
| Nov 11 2015 |
7243 |
343.52 |
| Nov 04 2015 |
4884 |
351.58 |
| Nov 04 2015 |
2588 |
310.4 |
| Nov 04 2015 |
5132 |
346.81 |
| Nov 04 2015 |
7243 |
343.52 |
| Oct 28 2015 |
5124 |
346.81 |
| Oct 28 2015 |
2588 |
310.4 |
| Oct 28 2015 |
4885 |
351.58 |
| Oct 28 2015 |
7233 |
343.52 |
| Oct 21 2015 |
4882 |
351.58 |
| Oct 21 2015 |
2589 |
310.4 |
| Oct 21 2015 |
5131 |
346.81 |
| Oct 21 2015 |
7235 |
343.52 |
| Oct 14 2015 |
4886 |
351.58 |
| Oct 14 2015 |
5132 |
346.81 |
| Oct 14 2015 |
2589 |
310.4 |
| Oct 14 2015 |
7238 |
343.52 |
| Oct 07 2015 |
5131 |
346.81 |
| Oct 07 2015 |
2589 |
310.4 |
| Oct 07 2015 |
4891 |
351.58 |
| Oct 07 2015 |
7235 |
343.52 |
| Sep 30 2015 |
5134 |
346.81 |
| Sep 30 2015 |
2588 |
310.4 |
| Sep 30 2015 |
4896 |
351.58 |
| Sep 30 2015 |
7259 |
343.52 |
| Sep 23 2015 |
2609 |
310.4 |
| Sep 23 2015 |
5145 |
346.81 |
| Sep 23 2015 |
4902 |
351.58 |
| Sep 23 2015 |
7290 |
343.52 |
| Sep 16 2015 |
4868 |
351.58 |
| Sep 16 2015 |
5162 |
346.81 |
| Sep 16 2015 |
2610 |
310.4 |
| Sep 16 2015 |
7278 |
343.52 |
| Sep 09 2015 |
2608 |
310.4 |
| Sep 09 2015 |
5183 |
346.81 |
| Sep 09 2015 |
4866 |
351.58 |
| Sep 09 2015 |
7299 |
343.52 |
| Sep 02 2015 |
2576 |
310.4 |
| Sep 02 2015 |
5143 |
346.81 |
| Sep 02 2015 |
4919 |
351.58 |
| Sep 02 2015 |
7282 |
343.52 |
| Aug 26 2015 |
5015 |
351.58 |
| Aug 26 2015 |
5254 |
346.81 |
| Aug 26 2015 |
2660 |
310.4 |
| Aug 26 2015 |
7404 |
343.52 |
| Aug 19 2015 |
5266 |
346.81 |
| Aug 19 2015 |
2653 |
310.4 |
| Aug 19 2015 |
5193 |
351.58 |
| Aug 19 2015 |
7537 |
343.52 |
| Aug 12 2015 |
5314 |
346.81 |
| Aug 12 2015 |
2683 |
310.4 |
| Aug 12 2015 |
5164 |
351.58 |
| Aug 12 2015 |
7536 |
343.52 |
| Aug 05 2015 |
6573 |
362.68 |
| Aug 05 2015 |
2908 |
316.64 |
| Aug 05 2015 |
5209 |
351.58 |
| Aug 05 2015 |
5725 |
324.6 |
| Jul 29 2015 |
4760 |
345.59 |
| Jul 29 2015 |
5526 |
348.62 |
| Jul 29 2015 |
2859 |
316.64 |
| Jul 29 2015 |
4295 |
307.13 |
| Jul 22 2015 |
5513 |
348.62 |
| Jul 22 2015 |
2858 |
316.64 |
| Jul 22 2015 |
4762 |
345.59 |
| Jul 22 2015 |
4274 |
307.13 |
| Jul 15 2015 |
7340 |
369.26 |
| Jul 15 2015 |
2937 |
316.64 |
| Jul 15 2015 |
4696 |
342.39 |
| Jul 15 2015 |
4381 |
307.13 |
| Jul 08 2015 |
3148 |
320.48 |
| Jul 08 2015 |
4001 |
326.91 |
| Jul 08 2015 |
4455 |
338.58 |
| Jul 08 2015 |
4451 |
307.13 |
| Jul 01 2015 |
4063 |
326.91 |
| Jul 01 2015 |
3182 |
320.48 |
| Jul 01 2015 |
4496 |
338.58 |
| Jul 01 2015 |
4495 |
307.13 |
| Jun 24 2015 |
3180 |
320.48 |
| Jun 24 2015 |
3445 |
316.43 |
| Jun 24 2015 |
4528 |
338.58 |
| Jun 24 2015 |
4561 |
307.13 |
| Jun 17 2015 |
3241 |
320.48 |
| Jun 17 2015 |
3470 |
316.43 |
| Jun 17 2015 |
5699 |
353.74 |
| Jun 17 2015 |
4653 |
307.13 |
| Jun 10 2015 |
5337 |
349.4 |
| Jun 10 2015 |
3200 |
320.48 |
| Jun 10 2015 |
3606 |
318.41 |
| Jun 10 2015 |
4060 |
300.26 |
| Jun 03 2015 |
3354 |
313.37 |
| Jun 03 2015 |
3463 |
327.14 |
| Jun 03 2015 |
5489 |
349.87 |
| Jun 03 2015 |
4296 |
302.3 |
| May 27 2015 |
3450 |
327.14 |
| May 27 2015 |
3375 |
313.37 |
| May 27 2015 |
5432 |
349.87 |
| May 27 2015 |
4280 |
302.3 |
| May 20 2015 |
5505 |
349.87 |
| May 20 2015 |
3435 |
327.14 |
| May 20 2015 |
3402 |
313.44 |
| May 20 2015 |
4346 |
302.37 |
| May 13 2015 |
4696 |
333 |
| May 13 2015 |
3437 |
327.14 |
| May 13 2015 |
5543 |
349.87 |
| May 13 2015 |
4604 |
305.51 |
| May 06 2015 |
3938 |
346.51 |
| May 06 2015 |
5453 |
349.87 |
| May 06 2015 |
4516 |
333 |
| May 06 2015 |
5282 |
315.51 |
| Apr 29 2015 |
4620 |
333 |
| Apr 29 2015 |
4719 |
361.25 |
| Apr 29 2015 |
6307 |
358.79 |
| Apr 29 2015 |
5404 |
315.51 |
| Apr 22 2015 |
6364 |
358.79 |
| Apr 22 2015 |
4641 |
333 |
| Apr 22 2015 |
4780 |
361.25 |
| Apr 22 2015 |
5425 |
315.51 |
| Apr 15 2015 |
4747 |
361.25 |
| Apr 15 2015 |
4669 |
333 |
| Apr 15 2015 |
6363 |
358.79 |
| Apr 15 2015 |
5474 |
315.51 |
| Apr 08 2015 |
6368 |
358.79 |
| Apr 08 2015 |
4761 |
333 |
| Apr 08 2015 |
4746 |
361.25 |
| Apr 08 2015 |
5520 |
315.51 |
| Apr 01 2015 |
4728 |
361.25 |
| Apr 01 2015 |
4844 |
333 |
| Apr 01 2015 |
6438 |
358.79 |
| Apr 01 2015 |
5600 |
315.51 |
| Mar 25 2015 |
4794 |
333 |
| Mar 25 2015 |
6164 |
358.79 |
| Mar 25 2015 |
4744 |
361.25 |
| Mar 25 2015 |
5451 |
315.51 |
| Mar 18 2015 |
4779 |
333 |
| Mar 18 2015 |
4784 |
366.23 |
| Mar 18 2015 |
6984 |
370.49 |
| Mar 18 2015 |
5833 |
320.28 |
| Mar 11 2015 |
7147 |
370.49 |
| Mar 11 2015 |
4821 |
333 |
| Mar 11 2015 |
4936 |
366.23 |
| Mar 11 2015 |
6073 |
320.28 |
| Mar 04 2015 |
5003 |
366.23 |
| Mar 04 2015 |
4899 |
333 |
| Mar 04 2015 |
7260 |
370.49 |
| Mar 04 2015 |
6126 |
320.28 |
| Feb 25 2015 |
7308 |
370.49 |
| Feb 25 2015 |
5136 |
370.67 |
| Feb 25 2015 |
4889 |
333 |
| Feb 25 2015 |
6135 |
320.28 |
| Feb 18 2015 |
7380 |
370.49 |
| Feb 18 2015 |
5165 |
370.67 |
| Feb 18 2015 |
4937 |
333 |
| Feb 18 2015 |
6220 |
320.28 |
| Feb 11 2015 |
7408 |
370.49 |
| Feb 11 2015 |
4946 |
333 |
| Feb 11 2015 |
5191 |
370.67 |
| Feb 11 2015 |
6245 |
320.28 |
| Feb 04 2015 |
4957 |
333 |
| Feb 04 2015 |
5191 |
370.67 |
| Feb 04 2015 |
7449 |
370.49 |
| Feb 04 2015 |
6261 |
320.28 |
| Jan 28 2015 |
5191 |
370.67 |
| Jan 28 2015 |
4967 |
333 |
| Jan 28 2015 |
7439 |
370.49 |
| Jan 28 2015 |
6273 |
320.28 |
| Jan 21 2015 |
5197 |
370.67 |
| Jan 21 2015 |
4981 |
333 |
| Jan 21 2015 |
7450 |
370.49 |
| Jan 21 2015 |
6292 |
320.28 |
| Jan 14 2015 |
7462 |
370.49 |
| Jan 14 2015 |
5197 |
370.67 |
| Jan 14 2015 |
4993 |
333 |
| Jan 14 2015 |
6306 |
320.28 |
| Jan 07 2015 |
7462 |
370.49 |
| Jan 07 2015 |
4986 |
333 |
| Jan 07 2015 |
5197 |
370.67 |
| Jan 07 2015 |
6302 |
320.28 |
| Dec 31 2014 |
4987 |
333 |
| Dec 31 2014 |
7462 |
370.49 |
| Dec 31 2014 |
5200 |
370.67 |
| Dec 31 2014 |
6302 |
320.28 |
| Dec 24 2014 |
7462 |
370.49 |
| Dec 24 2014 |
4987 |
333 |
| Dec 24 2014 |
5200 |
370.67 |
| Dec 24 2014 |
6302 |
320.28 |
| Dec 17 2014 |
5200 |
370.67 |
| Dec 17 2014 |
4987 |
333 |
| Dec 17 2014 |
7462 |
370.49 |
| Dec 17 2014 |
6300 |
320.28 |
| Dec 10 2014 |
5200 |
370.67 |
| Dec 10 2014 |
4987 |
333 |
| Dec 10 2014 |
7462 |
370.49 |
| Dec 10 2014 |
6300 |
320.28 |
| Dec 03 2014 |
5201 |
370.67 |
| Dec 03 2014 |
4987 |
333 |
| Dec 03 2014 |
7462 |
370.49 |
| Dec 03 2014 |
6300 |
320.28 |
| Nov 26 2014 |
7462 |
370.49 |
| Nov 26 2014 |
4987 |
333 |
| Nov 26 2014 |
5201 |
370.67 |
| Nov 26 2014 |
6300 |
320.28 |
| Nov 19 2014 |
5201 |
370.67 |
| Nov 19 2014 |
4987 |
333 |
| Nov 19 2014 |
7462 |
370.49 |
| Nov 19 2014 |
6300 |
320.28 |
| Nov 12 2014 |
4987 |
333 |
| Nov 12 2014 |
5201 |
370.67 |
| Nov 12 2014 |
7462 |
370.49 |
| Nov 12 2014 |
6300 |
320.28 |
| Nov 05 2014 |
7462 |
370.49 |
| Nov 05 2014 |
5201 |
370.67 |
| Nov 05 2014 |
4987 |
333 |
| Nov 05 2014 |
6300 |
320.28 |
| Oct 29 2014 |
7461 |
370.49 |
| Oct 29 2014 |
4987 |
333 |
| Oct 29 2014 |
5201 |
370.67 |
| Oct 29 2014 |
6300 |
320.28 |
| Oct 22 2014 |
5200 |
370.67 |
| Oct 22 2014 |
4971 |
333 |
| Oct 22 2014 |
7457 |
370.49 |
| Oct 22 2014 |
6314 |
320.28 |
| Oct 15 2014 |
7435 |
370.49 |
| Oct 15 2014 |
4966 |
333 |
| Oct 15 2014 |
5197 |
370.67 |
| Oct 15 2014 |
6308 |
320.28 |
| Oct 08 2014 |
7437 |
370.49 |
| Oct 08 2014 |
4966 |
333 |
| Oct 08 2014 |
5196 |
370.67 |
| Oct 08 2014 |
6318 |
320.28 |
| Oct 01 2014 |
4975 |
333 |
| Oct 01 2014 |
5200 |
370.67 |
| Oct 01 2014 |
7441 |
370.49 |
| Oct 01 2014 |
6328 |
320.28 |
| Sep 24 2014 |
5177 |
370.67 |
| Sep 24 2014 |
5000 |
333 |
| Sep 24 2014 |
7470 |
370.49 |
| Sep 24 2014 |
6308 |
320.28 |
| Sep 17 2014 |
7433 |
370.49 |
| Sep 17 2014 |
5160 |
370.67 |
| Sep 17 2014 |
5023 |
333 |
| Sep 17 2014 |
6338 |
320.28 |
| Sep 10 2014 |
5161 |
370.67 |
| Sep 10 2014 |
4978 |
333 |
| Sep 10 2014 |
7444 |
370.49 |
| Sep 10 2014 |
6332 |
320.28 |
| Sep 03 2014 |
5162 |
370.67 |
| Sep 03 2014 |
5010 |
333 |
| Sep 03 2014 |
7446 |
370.49 |
| Sep 03 2014 |
6359 |
320.28 |
| Aug 27 2014 |
5063 |
333 |
| Aug 27 2014 |
5062 |
370.67 |
| Aug 27 2014 |
7371 |
370.49 |
| Aug 27 2014 |
6364 |
320.28 |
| Aug 20 2014 |
7358 |
370.49 |
| Aug 20 2014 |
5063 |
333 |
| Aug 20 2014 |
5052 |
370.67 |
| Aug 20 2014 |
6369 |
320.28 |
| Aug 13 2014 |
5088 |
370.67 |
| Aug 13 2014 |
4551 |
324.8 |
| Aug 13 2014 |
7351 |
370.49 |
| Aug 13 2014 |
6435 |
320.28 |
| Aug 06 2014 |
5062 |
370.67 |
| Aug 06 2014 |
5484 |
338.73 |
| Aug 06 2014 |
7460 |
370.49 |
| Aug 06 2014 |
6980 |
325.68 |
| Jul 30 2014 |
7472 |
370.49 |
| Jul 30 2014 |
5509 |
338.73 |
| Jul 30 2014 |
5141 |
370.67 |
| Jul 30 2014 |
7047 |
325.68 |
| Jul 23 2014 |
5492 |
338.73 |
| Jul 23 2014 |
5038 |
370.67 |
| Jul 23 2014 |
7474 |
370.49 |
| Jul 23 2014 |
7051 |
325.68 |
| Jul 16 2014 |
8977 |
380.6 |
| Jul 16 2014 |
6697 |
405.48 |
| Jul 16 2014 |
8983 |
384.93 |
| Jul 16 2014 |
10977 |
362.94 |
| Jul 09 2014 |
4539 |
359.22 |
| Jul 09 2014 |
9632 |
386.99 |
| Jul 09 2014 |
11906 |
412.49 |
| Jul 09 2014 |
12565 |
375.18 |
| Jul 02 2014 |
10064 |
390.55 |
| Jul 02 2014 |
4682 |
359.22 |
| Jul 02 2014 |
11891 |
411.56 |
| Jul 02 2014 |
9996 |
353.41 |
| Jun 25 2014 |
4534 |
359.22 |
| Jun 25 2014 |
10161 |
390.55 |
| Jun 25 2014 |
11962 |
411.56 |
| Jun 25 2014 |
9970 |
353.41 |
| Jun 18 2014 |
4509 |
359.22 |
| Jun 18 2014 |
10242 |
390.55 |
| Jun 18 2014 |
12003 |
411.56 |
| Jun 18 2014 |
10009 |
353.41 |
| Jun 11 2014 |
11942 |
411.56 |
| Jun 11 2014 |
4707 |
359.22 |
| Jun 11 2014 |
10284 |
390.55 |
| Jun 11 2014 |
10134 |
353.41 |
| Jun 04 2014 |
4748 |
359.22 |
| Jun 04 2014 |
10485 |
390.55 |
| Jun 04 2014 |
12052 |
411.56 |
| Jun 04 2014 |
10225 |
353.41 |
| May 28 2014 |
10525 |
390.55 |
| May 28 2014 |
5029 |
364.44 |
| May 28 2014 |
11983 |
411.56 |
| May 28 2014 |
10236 |
353.41 |
| May 21 2014 |
12008 |
411.56 |
| May 21 2014 |
10645 |
391.02 |
| May 21 2014 |
5017 |
364.44 |
| May 21 2014 |
9954 |
350.65 |
| May 14 2014 |
14041 |
428.66 |
| May 14 2014 |
10006 |
383.09 |
| May 14 2014 |
4217 |
343.93 |
| May 14 2014 |
10014 |
350.65 |
| May 07 2014 |
9396 |
378.11 |
| May 07 2014 |
4009 |
343.93 |
| May 07 2014 |
13668 |
428.66 |
| May 07 2014 |
12102 |
368.49 |
| Apr 30 2014 |
14123 |
428.66 |
| Apr 30 2014 |
9723 |
378.11 |
| Apr 30 2014 |
4223 |
343.93 |
| Apr 30 2014 |
12447 |
368.49 |
| Apr 23 2014 |
7269 |
359.7 |
| Apr 23 2014 |
8239 |
361.02 |
| Apr 23 2014 |
4869 |
356.32 |
| Apr 23 2014 |
8520 |
334.07 |
| Apr 16 2014 |
4818 |
356.32 |
| Apr 16 2014 |
8211 |
361.02 |
| Apr 16 2014 |
7275 |
359.7 |
| Apr 16 2014 |
8533 |
334.07 |
| Apr 09 2014 |
8299 |
361.02 |
| Apr 09 2014 |
4825 |
356.32 |
| Apr 09 2014 |
7525 |
359.7 |
| Apr 09 2014 |
8660 |
334.07 |
| Apr 02 2014 |
7543 |
359.7 |
| Apr 02 2014 |
8386 |
361.02 |
| Apr 02 2014 |
4719 |
356.32 |
| Apr 02 2014 |
8460 |
334.07 |
| Mar 26 2014 |
4711 |
356.32 |
| Mar 26 2014 |
8581 |
361.02 |
| Mar 26 2014 |
7436 |
359.7 |
| Mar 26 2014 |
8530 |
334.07 |
| Mar 19 2014 |
4805 |
356.32 |
| Mar 19 2014 |
8646 |
361.02 |
| Mar 19 2014 |
7413 |
359.7 |
| Mar 19 2014 |
8578 |
334.07 |
| Mar 12 2014 |
6335 |
333.09 |
| Mar 12 2014 |
4832 |
356.32 |
| Mar 12 2014 |
7358 |
358.49 |
| Mar 12 2014 |
6805 |
314.54 |
| Mar 05 2014 |
7269 |
358.49 |
| Mar 05 2014 |
6358 |
333.09 |
| Mar 05 2014 |
4786 |
356.32 |
| Mar 05 2014 |
6813 |
314.54 |
| Feb 26 2014 |
6379 |
333.09 |
| Feb 26 2014 |
4819 |
356.32 |
| Feb 26 2014 |
7283 |
358.49 |
| Feb 26 2014 |
6843 |
314.54 |
| Feb 19 2014 |
4830 |
356.32 |
| Feb 19 2014 |
6403 |
333.09 |
| Feb 19 2014 |
7335 |
358.49 |
| Feb 19 2014 |
6883 |
314.54 |
| Feb 12 2014 |
7315 |
358.49 |
| Feb 12 2014 |
6418 |
333.09 |
| Feb 12 2014 |
4867 |
356.32 |
| Feb 12 2014 |
6885 |
314.54 |
| Feb 05 2014 |
4862 |
356.32 |
| Feb 05 2014 |
6497 |
333.09 |
| Feb 05 2014 |
7359 |
358.49 |
| Feb 05 2014 |
6943 |
314.54 |
| Jan 29 2014 |
6549 |
333.09 |
| Jan 29 2014 |
4862 |
356.32 |
| Jan 29 2014 |
7331 |
358.49 |
| Jan 29 2014 |
6982 |
314.54 |
| Jan 22 2014 |
4863 |
356.32 |
| Jan 22 2014 |
6545 |
333.09 |
| Jan 22 2014 |
7313 |
358.49 |
| Jan 22 2014 |
6982 |
314.54 |
| Jan 15 2014 |
4863 |
356.32 |
| Jan 15 2014 |
6577 |
333.09 |
| Jan 15 2014 |
7316 |
358.49 |
| Jan 15 2014 |
6999 |
314.54 |
| Jan 08 2014 |
6587 |
333.09 |
| Jan 08 2014 |
4863 |
356.32 |
| Jan 08 2014 |
7297 |
358.49 |
| Jan 08 2014 |
7004 |
314.54 |
| Jan 01 2014 |
6588 |
333.09 |
| Jan 01 2014 |
4863 |
356.32 |
| Jan 01 2014 |
7297 |
358.49 |
| Jan 01 2014 |
7003 |
314.54 |
| Dec 25 2013 |
7297 |
358.49 |
| Dec 25 2013 |
4867 |
356.32 |
| Dec 25 2013 |
6588 |
333.09 |
| Dec 25 2013 |
7002 |
314.54 |
| Dec 18 2013 |
4867 |
356.32 |
| Dec 18 2013 |
6588 |
333.09 |
| Dec 18 2013 |
7297 |
358.49 |
| Dec 18 2013 |
7002 |
314.54 |
| Dec 11 2013 |
4868 |
356.32 |
| Dec 11 2013 |
6588 |
333.09 |
| Dec 11 2013 |
7297 |
358.49 |
| Dec 11 2013 |
7002 |
314.54 |
| Dec 04 2013 |
7298 |
358.49 |
| Dec 04 2013 |
6589 |
333.09 |
| Dec 04 2013 |
4868 |
356.32 |
| Dec 04 2013 |
7003 |
314.54 |
| Nov 27 2013 |
7298 |
358.49 |
| Nov 27 2013 |
6589 |
333.09 |
| Nov 27 2013 |
4868 |
356.32 |
| Nov 27 2013 |
7003 |
314.54 |
| Nov 20 2013 |
6589 |
333.09 |
| Nov 20 2013 |
4869 |
356.32 |
| Nov 20 2013 |
7298 |
358.49 |
| Nov 20 2013 |
7004 |
314.54 |
| Nov 13 2013 |
7298 |
358.49 |
| Nov 13 2013 |
6589 |
333.09 |
| Nov 13 2013 |
4869 |
356.32 |
| Nov 13 2013 |
7004 |
314.54 |
| Nov 06 2013 |
7298 |
358.49 |
| Nov 06 2013 |
4869 |
356.32 |
| Nov 06 2013 |
6589 |
333.09 |
| Nov 06 2013 |
7004 |
314.54 |
| Oct 30 2013 |
4869 |
356.32 |
| Oct 30 2013 |
6589 |
333.09 |
| Oct 30 2013 |
7298 |
358.49 |
| Oct 30 2013 |
7003 |
314.54 |
| Oct 23 2013 |
6589 |
333.09 |
| Oct 23 2013 |
4869 |
356.32 |
| Oct 23 2013 |
7295 |
358.49 |
| Oct 23 2013 |
7003 |
314.54 |
| Oct 16 2013 |
7329 |
358.49 |
| Oct 16 2013 |
6573 |
333.09 |
| Oct 16 2013 |
4857 |
356.32 |
| Oct 16 2013 |
6999 |
314.54 |
| Oct 09 2013 |
4841 |
356.32 |
| Oct 09 2013 |
6574 |
333.09 |
| Oct 09 2013 |
7283 |
358.49 |
| Oct 09 2013 |
6995 |
314.54 |
| Oct 02 2013 |
6571 |
333.09 |
| Oct 02 2013 |
4866 |
356.32 |
| Oct 02 2013 |
7290 |
358.49 |
| Oct 02 2013 |
7001 |
314.54 |
| Sep 25 2013 |
6526 |
333.09 |
| Sep 25 2013 |
4854 |
356.32 |
| Sep 25 2013 |
7253 |
358.49 |
| Sep 25 2013 |
6987 |
314.54 |
| Sep 18 2013 |
7190 |
358.49 |
| Sep 18 2013 |
6518 |
333.09 |
| Sep 18 2013 |
4833 |
356.32 |
| Sep 18 2013 |
6941 |
314.54 |
| Sep 11 2013 |
4744 |
356.32 |
| Sep 11 2013 |
6517 |
333.09 |
| Sep 11 2013 |
7194 |
358.49 |
| Sep 11 2013 |
6928 |
314.54 |
| Sep 04 2013 |
6540 |
333.09 |
| Sep 04 2013 |
4773 |
356.32 |
| Sep 04 2013 |
7265 |
358.49 |
| Sep 04 2013 |
6946 |
314.54 |
| Aug 28 2013 |
7264 |
358.49 |
| Aug 28 2013 |
4937 |
356.32 |
| Aug 28 2013 |
6607 |
333.09 |
| Aug 28 2013 |
6977 |
314.54 |
| Aug 21 2013 |
4925 |
356.32 |
| Aug 21 2013 |
6658 |
333.09 |
| Aug 21 2013 |
7305 |
358.49 |
| Aug 21 2013 |
7014 |
314.54 |
| Aug 14 2013 |
6704 |
333.09 |
| Aug 14 2013 |
4545 |
356.32 |
| Aug 14 2013 |
5667 |
335.72 |
| Aug 14 2013 |
6721 |
314.54 |
| Aug 07 2013 |
4582 |
356.32 |
| Aug 07 2013 |
6818 |
333.09 |
| Aug 07 2013 |
5652 |
335.72 |
| Aug 07 2013 |
6799 |
314.54 |
| Jul 31 2013 |
4588 |
356.32 |
| Jul 31 2013 |
6873 |
333.09 |
| Jul 31 2013 |
5753 |
335.72 |
| Jul 31 2013 |
6845 |
314.54 |
| Jul 24 2013 |
6897 |
333.09 |
| Jul 24 2013 |
4607 |
356.32 |
| Jul 24 2013 |
7339 |
357.78 |
| Jul 24 2013 |
5458 |
298.46 |
| Jul 17 2013 |
5201 |
310.58 |
| Jul 17 2013 |
5532 |
378 |
| Jul 17 2013 |
6023 |
340.05 |
| Jul 17 2013 |
6193 |
307.08 |
| Jul 10 2013 |
6059 |
340.05 |
| Jul 10 2013 |
5289 |
310.58 |
| Jul 10 2013 |
5650 |
378 |
| Jul 10 2013 |
6276 |
307.08 |
| Jul 03 2013 |
5374 |
310.58 |
| Jul 03 2013 |
5556 |
378 |
| Jul 03 2013 |
6093 |
340.05 |
| Jul 03 2013 |
6239 |
307.08 |
| Jun 26 2013 |
5457 |
378 |
| Jun 26 2013 |
5515 |
310.58 |
| Jun 26 2013 |
6083 |
340.05 |
| Jun 26 2013 |
6386 |
307.08 |
| Jun 19 2013 |
6270 |
341.19 |
| Jun 19 2013 |
5305 |
378 |
| Jun 19 2013 |
5606 |
310.58 |
| Jun 19 2013 |
6293 |
305.01 |
| Jun 12 2013 |
5416 |
327.67 |
| Jun 12 2013 |
5655 |
310.58 |
| Jun 12 2013 |
5493 |
378 |
| Jun 12 2013 |
6407 |
305.01 |
| Jun 05 2013 |
5411 |
381.11 |
| Jun 05 2013 |
5586 |
310.58 |
| Jun 05 2013 |
5395 |
327.67 |
| Jun 05 2013 |
6383 |
305.01 |
| May 29 2013 |
5326 |
327.67 |
| May 29 2013 |
5643 |
310.58 |
| May 29 2013 |
5382 |
381.11 |
| May 29 2013 |
6378 |
305.01 |
| May 22 2013 |
5502 |
327.67 |
| May 22 2013 |
5414 |
381.11 |
| May 22 2013 |
5741 |
310.58 |
| May 22 2013 |
6541 |
305.01 |
| May 15 2013 |
8159 |
339.83 |
| May 15 2013 |
5351 |
381.11 |
| May 15 2013 |
5548 |
327.67 |
| May 15 2013 |
6578 |
305.01 |
| May 08 2013 |
8138 |
339.83 |
| May 08 2013 |
5135 |
381.11 |
| May 08 2013 |
5536 |
327.67 |
| May 08 2013 |
6525 |
305.01 |
| May 01 2013 |
5698 |
327.67 |
| May 01 2013 |
8246 |
339.83 |
| May 01 2013 |
5248 |
381.11 |
| May 01 2013 |
6631 |
305.01 |
| Apr 24 2013 |
8131 |
338.46 |
| Apr 24 2013 |
7910 |
358.72 |
| Apr 24 2013 |
7909 |
319.16 |
| Apr 17 2013 |
8174 |
338.46 |
| Apr 17 2013 |
8019 |
358.72 |
| Apr 17 2013 |
7996 |
319.16 |
| Apr 10 2013 |
8091 |
338.46 |
| Apr 10 2013 |
6947 |
345.9 |
| Apr 10 2013 |
8023 |
319.16 |
| Apr 03 2013 |
6976 |
345.9 |
| Apr 03 2013 |
8070 |
338.46 |
| Apr 03 2013 |
8046 |
319.16 |
| Mar 27 2013 |
8086 |
338.46 |
| Mar 27 2013 |
7125 |
345.9 |
| Mar 27 2013 |
8096 |
319.16 |
| Mar 20 2013 |
7986 |
338.46 |
| Mar 20 2013 |
7105 |
345.9 |
| Mar 20 2013 |
8090 |
319.16 |
| Mar 13 2013 |
6186 |
359.39 |
| Mar 13 2013 |
10684 |
344.56 |
| Oct 19 2012 |
9362 |
369.08 |
| Oct 19 2012 |
8061 |
363.89 |
| Oct 19 2012 |
12240 |
368.84 |
| Sep 23 2012 |
8022 |
363.89 |
| Sep 23 2012 |
9324 |
369.08 |
| Sep 23 2012 |
12198 |
368.84 |
| Aug 31 2012 |
9122 |
369.08 |
| Aug 31 2012 |
10875 |
402.09 |
| Aug 31 2012 |
14529 |
388.89 |
| Aug 24 2012 |
10761 |
402.09 |
| Aug 24 2012 |
9041 |
369.08 |
| Aug 24 2012 |
14435 |
388.89 |
| Aug 10 2012 |
8789 |
369.08 |
| Aug 10 2012 |
8875 |
381.89 |
| Aug 10 2012 |
12251 |
373.35 |
| Aug 03 2012 |
8732 |
381.89 |
| Aug 03 2012 |
8663 |
369.08 |
| Aug 03 2012 |
12121 |
373.35 |
| Jul 27 2012 |
8657 |
381.89 |
| Jul 27 2012 |
8466 |
369.08 |
| Jul 27 2012 |
11924 |
373.35 |
| Jul 06 2012 |
8107 |
369.08 |
| Jul 06 2012 |
8393 |
381.89 |
| Jul 06 2012 |
11661 |
373.35 |
| Jun 22 2012 |
8280 |
381.89 |
| Jun 22 2012 |
12061 |
381.89 |
| Jun 15 2012 |
8173 |
381.89 |
| Jun 15 2012 |
12508 |
381.89 |
| Jun 08 2012 |
8019 |
381.89 |
| Jun 08 2012 |
12420 |
381.89 |
| Jun 01 2012 |
8029 |
381.89 |
| Jun 01 2012 |
12269 |
381.89 |
| May 25 2012 |
7506 |
381.89 |
| May 25 2012 |
11446 |
381.89 |
| May 18 2012 |
7605 |
381.89 |
| May 18 2012 |
11604 |
381.89 |
| May 11 2012 |
7476 |
381.89 |
| May 11 2012 |
11610 |
381.89 |
| May 04 2012 |
6926 |
381.89 |
| May 04 2012 |
11365 |
381.89 |
| Apr 27 2012 |
6214 |
381.89 |
| Apr 27 2012 |
11136 |
381.89 |
