| Jun 24 2015 |
11442 |
408.99 |
| Jun 24 2015 |
16483 |
408.99 |
| Jun 17 2015 |
11503 |
408.99 |
| Jun 17 2015 |
16567 |
408.99 |
| Jun 10 2015 |
11547 |
408.99 |
| Jun 10 2015 |
16536 |
408.99 |
| Jun 03 2015 |
11540 |
408.99 |
| Jun 03 2015 |
10024 |
396.97 |
| Jun 03 2015 |
15858 |
402.98 |
| May 27 2015 |
11518 |
408.99 |
| May 27 2015 |
9928 |
396.97 |
| May 27 2015 |
15735 |
402.98 |
| May 20 2015 |
10025 |
396.97 |
| May 20 2015 |
11575 |
408.99 |
| May 20 2015 |
15792 |
402.98 |
| May 13 2015 |
11547 |
408.99 |
| May 13 2015 |
10112 |
396.97 |
| May 13 2015 |
15854 |
402.98 |
| May 06 2015 |
10027 |
396.97 |
| May 06 2015 |
11242 |
408.99 |
| May 06 2015 |
15550 |
402.98 |
| Apr 29 2015 |
11412 |
408.99 |
| Apr 29 2015 |
10176 |
396.97 |
| Apr 29 2015 |
15795 |
402.98 |
| Apr 22 2015 |
10226 |
396.97 |
| Apr 22 2015 |
11470 |
408.99 |
| Apr 22 2015 |
15870 |
402.98 |
| Apr 15 2015 |
11443 |
408.99 |
| Apr 15 2015 |
10111 |
396.97 |
| Apr 15 2015 |
15799 |
402.98 |
| Apr 08 2015 |
10100 |
396.97 |
| Apr 08 2015 |
11579 |
408.99 |
| Apr 08 2015 |
15854 |
402.98 |
| Apr 01 2015 |
11705 |
408.99 |
| Apr 01 2015 |
10193 |
396.97 |
| Apr 01 2015 |
16156 |
402.98 |
| Mar 25 2015 |
11589 |
408.99 |
| Mar 25 2015 |
9837 |
396.97 |
| Mar 25 2015 |
15682 |
402.98 |
| Mar 18 2015 |
11421 |
408.99 |
| Mar 18 2015 |
9589 |
396.97 |
| Mar 18 2015 |
15357 |
402.98 |
| Mar 11 2015 |
9809 |
396.97 |
| Mar 11 2015 |
11515 |
408.99 |
| Mar 11 2015 |
15835 |
402.98 |
| Mar 04 2015 |
11665 |
408.99 |
| Mar 04 2015 |
9952 |
396.97 |
| Mar 04 2015 |
15990 |
402.98 |
| Feb 25 2015 |
9984 |
396.97 |
| Feb 25 2015 |
11598 |
408.99 |
| Feb 25 2015 |
16012 |
402.98 |
| Feb 18 2015 |
10074 |
396.97 |
| Feb 18 2015 |
11672 |
408.99 |
| Feb 18 2015 |
16079 |
402.98 |
| Feb 11 2015 |
10108 |
396.97 |
| Feb 11 2015 |
11703 |
408.99 |
| Feb 11 2015 |
16094 |
402.98 |
| Feb 04 2015 |
11698 |
408.99 |
| Feb 04 2015 |
10140 |
396.97 |
| Feb 04 2015 |
16112 |
402.98 |
| Jan 28 2015 |
11714 |
408.99 |
| Jan 28 2015 |
10123 |
396.97 |
| Jan 28 2015 |
16123 |
402.98 |
| Jan 21 2015 |
11716 |
408.99 |
| Jan 21 2015 |
10139 |
396.97 |
| Jan 21 2015 |
16140 |
402.98 |
| Jan 14 2015 |
10148 |
396.97 |
| Jan 14 2015 |
11721 |
408.99 |
| Jan 14 2015 |
16163 |
402.98 |
| Jan 07 2015 |
10148 |
396.97 |
| Jan 07 2015 |
11699 |
408.99 |
| Jan 07 2015 |
16144 |
402.98 |
| Dec 31 2014 |
11700 |
408.99 |
| Dec 31 2014 |
10148 |
396.97 |
| Dec 31 2014 |
16150 |
402.98 |
| Dec 24 2014 |
10148 |
396.97 |
| Dec 24 2014 |
11700 |
408.99 |
| Dec 24 2014 |
16150 |
402.98 |
| Dec 17 2014 |
11686 |
408.99 |
| Dec 17 2014 |
10148 |
396.97 |
| Dec 17 2014 |
16145 |
402.98 |
| Dec 10 2014 |
11686 |
408.99 |
| Dec 10 2014 |
10148 |
396.97 |
| Dec 10 2014 |
16146 |
402.98 |
| Dec 03 2014 |
11686 |
408.99 |
| Dec 03 2014 |
10148 |
396.97 |
| Dec 03 2014 |
16147 |
402.98 |
| Nov 26 2014 |
10148 |
396.97 |
| Nov 26 2014 |
11686 |
408.99 |
| Nov 26 2014 |
16147 |
402.98 |
| Nov 19 2014 |
11686 |
408.99 |
| Nov 19 2014 |
10148 |
396.97 |
| Nov 19 2014 |
16148 |
402.98 |
| Nov 12 2014 |
11686 |
408.99 |
| Nov 12 2014 |
10148 |
396.97 |
| Nov 12 2014 |
16148 |
402.98 |
| Nov 05 2014 |
10148 |
396.97 |
| Nov 05 2014 |
11686 |
408.99 |
| Nov 05 2014 |
16148 |
402.98 |
| Oct 29 2014 |
10146 |
396.97 |
| Oct 29 2014 |
11686 |
408.99 |
| Oct 29 2014 |
16146 |
402.98 |
| Oct 22 2014 |
11647 |
408.99 |
| Oct 22 2014 |
10132 |
396.97 |
| Oct 22 2014 |
16162 |
402.98 |
| Oct 15 2014 |
10095 |
396.97 |
| Oct 15 2014 |
11629 |
408.99 |
| Oct 15 2014 |
16119 |
402.98 |
| Oct 08 2014 |
10108 |
396.97 |
| Oct 08 2014 |
11614 |
408.99 |
| Oct 08 2014 |
16096 |
402.98 |
| Oct 01 2014 |
11630 |
408.99 |
| Oct 01 2014 |
10117 |
396.97 |
| Oct 01 2014 |
16117 |
402.98 |
| Sep 24 2014 |
11592 |
408.99 |
| Sep 24 2014 |
10170 |
396.97 |
| Sep 24 2014 |
16114 |
402.98 |
| Sep 17 2014 |
10093 |
396.97 |
| Sep 17 2014 |
11659 |
408.99 |
| Sep 17 2014 |
16082 |
402.98 |
| Sep 10 2014 |
11543 |
408.99 |
| Sep 10 2014 |
10111 |
396.97 |
| Sep 10 2014 |
16092 |
402.98 |
| Sep 03 2014 |
11547 |
408.99 |
| Sep 03 2014 |
10112 |
396.97 |
| Sep 03 2014 |
16161 |
402.98 |
| Aug 27 2014 |
11643 |
408.99 |
| Aug 27 2014 |
10019 |
396.97 |
| Aug 27 2014 |
16188 |
402.98 |
| Aug 20 2014 |
10023 |
396.97 |
| Aug 20 2014 |
11602 |
408.99 |
| Aug 20 2014 |
16207 |
402.98 |
| Aug 13 2014 |
11640 |
408.99 |
| Aug 13 2014 |
10003 |
396.97 |
| Aug 13 2014 |
16266 |
402.98 |
| Aug 06 2014 |
10138 |
396.97 |
| Aug 06 2014 |
15522 |
396.97 |
| Jul 30 2014 |
10168 |
396.97 |
| Jul 30 2014 |
15629 |
396.97 |
| Jul 23 2014 |
10122 |
396.97 |
| Jul 23 2014 |
15538 |
396.97 |
| Jul 16 2014 |
10228 |
396.97 |
| Jul 16 2014 |
15555 |
396.97 |
| May 15 2013 |
9073 |
350 |
| May 15 2013 |
11093 |
350 |
| May 08 2013 |
9034 |
350 |
| May 08 2013 |
11032 |
350 |
| May 01 2013 |
9150 |
350 |
| May 01 2013 |
11139 |
350 |
| Apr 24 2013 |
9157 |
350 |
| Apr 24 2013 |
11138 |
350 |
| Apr 17 2013 |
9198 |
350 |
| Apr 17 2013 |
11230 |
350 |
| Apr 10 2013 |
9111 |
350 |
| Apr 10 2013 |
10319 |
385.48 |
| Apr 10 2013 |
13350 |
367.74 |
| Apr 03 2013 |
10337 |
385.48 |
| Apr 03 2013 |
9078 |
350 |
| Apr 03 2013 |
13347 |
367.74 |
| Mar 27 2013 |
9103 |
350 |
| Mar 27 2013 |
10593 |
385.48 |
| Mar 27 2013 |
13431 |
367.74 |
| Mar 20 2013 |
8973 |
350 |
| Mar 20 2013 |
10561 |
385.48 |
| Mar 20 2013 |
13380 |
367.74 |
| Mar 13 2013 |
13411 |
367.74 |
| Oct 19 2012 |
7772 |
350 |
| Oct 19 2012 |
9905 |
385.48 |
| Oct 19 2012 |
12121 |
367.74 |
| Sep 23 2012 |
9824 |
385.48 |
| Sep 23 2012 |
7725 |
350 |
| Sep 23 2012 |
12074 |
367.74 |
| Aug 31 2012 |
7532 |
350 |
| Aug 31 2012 |
9477 |
385.48 |
| Aug 31 2012 |
11867 |
367.74 |
| Aug 24 2012 |
9389 |
385.48 |
| Aug 24 2012 |
7481 |
350 |
| Aug 24 2012 |
11811 |
367.74 |
| Aug 10 2012 |
7282 |
350 |
| Aug 10 2012 |
9159 |
385.48 |
| Aug 10 2012 |
11600 |
367.74 |
| Aug 03 2012 |
9001 |
385.48 |
| Aug 03 2012 |
7196 |
350 |
| Aug 03 2012 |
11496 |
367.74 |
| Jul 27 2012 |
8930 |
385.48 |
| Jul 27 2012 |
7041 |
350 |
| Jul 27 2012 |
11332 |
367.74 |
| Jul 06 2012 |
6769 |
350 |
| Jul 06 2012 |
8650 |
385.48 |
| Jul 06 2012 |
11094 |
367.74 |
| Jun 22 2012 |
8526 |
385.48 |
| Jun 22 2012 |
12475 |
385.48 |
| Jun 15 2012 |
8422 |
385.48 |
| Jun 15 2012 |
12911 |
385.48 |
| Jun 08 2012 |
8250 |
385.48 |
| Jun 08 2012 |
12816 |
385.48 |
| Jun 01 2012 |
8260 |
385.48 |
| Jun 01 2012 |
12646 |
385.48 |
| May 25 2012 |
7726 |
385.48 |
| May 25 2012 |
11817 |
385.48 |
| May 18 2012 |
7831 |
385.48 |
| May 18 2012 |
11987 |
385.48 |
| May 11 2012 |
7680 |
385.48 |
| May 11 2012 |
11998 |
385.48 |
| May 04 2012 |
7110 |
385.48 |
| May 04 2012 |
11713 |
385.48 |
| Apr 27 2012 |
6359 |
385.48 |
| Apr 27 2012 |
11466 |
385.48 |
