| Jul 08 2015 |
4537 |
354.41 |
| Jul 08 2015 |
6131 |
355.17 |
| Jul 08 2015 |
19097 |
479.76 |
| Jul 08 2015 |
13081 |
386.13 |
| Jul 01 2015 |
6196 |
355.17 |
| Jul 01 2015 |
4576 |
354.41 |
| Jul 01 2015 |
19223 |
479.76 |
| Jul 01 2015 |
13171 |
386.13 |
| Jun 24 2015 |
4554 |
354.41 |
| Jun 24 2015 |
6295 |
355.17 |
| Jun 24 2015 |
19257 |
479.76 |
| Jun 24 2015 |
13229 |
386.13 |
| Jun 17 2015 |
4579 |
354.41 |
| Jun 17 2015 |
6314 |
355.17 |
| Jun 17 2015 |
19141 |
479.76 |
| Jun 17 2015 |
13303 |
386.13 |
| Jun 10 2015 |
19327 |
479.76 |
| Jun 10 2015 |
4570 |
354.41 |
| Jun 10 2015 |
6368 |
355.17 |
| Jun 10 2015 |
13265 |
386.13 |
| Jun 03 2015 |
7051 |
362.31 |
| Jun 03 2015 |
4769 |
358.75 |
| Jun 03 2015 |
13059 |
423.98 |
| Jun 03 2015 |
9966 |
359.21 |
| May 27 2015 |
4744 |
358.75 |
| May 27 2015 |
7077 |
362.31 |
| May 27 2015 |
12923 |
423.98 |
| May 27 2015 |
9905 |
359.21 |
| May 20 2015 |
13006 |
423.98 |
| May 20 2015 |
4734 |
358.75 |
| May 20 2015 |
7113 |
362.31 |
| May 20 2015 |
9973 |
359.21 |
| May 13 2015 |
7118 |
362.31 |
| May 13 2015 |
4757 |
358.75 |
| May 13 2015 |
13140 |
423.98 |
| May 13 2015 |
10042 |
359.21 |
| May 06 2015 |
4479 |
358.75 |
| May 06 2015 |
13006 |
423.98 |
| May 06 2015 |
6886 |
362.31 |
| May 06 2015 |
9806 |
359.21 |
| Apr 29 2015 |
6973 |
362.31 |
| Apr 29 2015 |
4598 |
358.75 |
| Apr 29 2015 |
13177 |
423.98 |
| Apr 29 2015 |
9878 |
359.21 |
| Apr 22 2015 |
13229 |
423.98 |
| Apr 22 2015 |
7012 |
362.31 |
| Apr 22 2015 |
4662 |
358.75 |
| Apr 22 2015 |
9945 |
359.21 |
| Apr 15 2015 |
4624 |
358.75 |
| Apr 15 2015 |
7005 |
362.31 |
| Apr 15 2015 |
13075 |
423.98 |
| Apr 15 2015 |
10001 |
359.21 |
| Apr 08 2015 |
13096 |
423.98 |
| Apr 08 2015 |
7107 |
362.31 |
| Apr 08 2015 |
4626 |
358.75 |
| Apr 08 2015 |
10029 |
359.21 |
| Apr 01 2015 |
4606 |
358.75 |
| Apr 01 2015 |
7176 |
362.31 |
| Apr 01 2015 |
13220 |
423.98 |
| Apr 01 2015 |
10207 |
359.21 |
| Mar 25 2015 |
7072 |
362.31 |
| Mar 25 2015 |
12794 |
423.98 |
| Mar 25 2015 |
4621 |
358.75 |
| Mar 25 2015 |
9916 |
359.21 |
| Mar 18 2015 |
6978 |
362.31 |
| Mar 18 2015 |
4488 |
358.75 |
| Mar 18 2015 |
12422 |
423.98 |
| Mar 18 2015 |
9746 |
359.21 |
| Mar 11 2015 |
12678 |
423.98 |
| Mar 11 2015 |
7042 |
362.31 |
| Mar 11 2015 |
4627 |
358.75 |
| Mar 11 2015 |
10097 |
359.21 |
| Mar 04 2015 |
4683 |
358.75 |
| Mar 04 2015 |
7169 |
362.31 |
| Mar 04 2015 |
12872 |
423.98 |
| Mar 04 2015 |
10206 |
359.21 |
| Feb 25 2015 |
12885 |
423.98 |
| Feb 25 2015 |
4634 |
358.75 |
| Feb 25 2015 |
7158 |
362.31 |
| Feb 25 2015 |
10228 |
359.21 |
| Feb 18 2015 |
12975 |
423.98 |
| Feb 18 2015 |
4652 |
358.75 |
| Feb 18 2015 |
7205 |
362.31 |
| Feb 18 2015 |
10311 |
359.21 |
| Feb 11 2015 |
13004 |
423.98 |
| Feb 11 2015 |
7224 |
362.31 |
| Feb 11 2015 |
4679 |
358.75 |
| Feb 11 2015 |
10340 |
359.21 |
| Feb 04 2015 |
7221 |
362.31 |
| Feb 04 2015 |
4675 |
358.75 |
| Feb 04 2015 |
13042 |
423.98 |
| Feb 04 2015 |
10351 |
359.21 |
| Jan 28 2015 |
4675 |
358.75 |
| Jan 28 2015 |
7240 |
362.31 |
| Jan 28 2015 |
13022 |
423.98 |
| Jan 28 2015 |
10351 |
359.21 |
| Jan 21 2015 |
4680 |
358.75 |
| Jan 21 2015 |
7241 |
362.31 |
| Jan 21 2015 |
13028 |
423.98 |
| Jan 21 2015 |
10358 |
359.21 |
| Jan 14 2015 |
13048 |
423.98 |
| Jan 14 2015 |
4680 |
358.75 |
| Jan 14 2015 |
7256 |
362.31 |
| Jan 14 2015 |
10377 |
359.21 |
| Jan 07 2015 |
13048 |
423.98 |
| Jan 07 2015 |
7237 |
362.31 |
| Jan 07 2015 |
4680 |
358.75 |
| Jan 07 2015 |
10363 |
359.21 |
| Dec 31 2014 |
7237 |
362.31 |
| Dec 31 2014 |
13048 |
423.98 |
| Dec 31 2014 |
4685 |
358.75 |
| Dec 31 2014 |
10362 |
359.21 |
| Dec 24 2014 |
13048 |
423.98 |
| Dec 24 2014 |
7237 |
362.31 |
| Dec 24 2014 |
4685 |
358.75 |
| Dec 24 2014 |
10362 |
359.21 |
| Dec 17 2014 |
4685 |
358.75 |
| Dec 17 2014 |
7227 |
362.31 |
| Dec 17 2014 |
13048 |
423.98 |
| Dec 17 2014 |
10356 |
359.21 |
| Dec 10 2014 |
4685 |
358.75 |
| Dec 10 2014 |
7227 |
362.31 |
| Dec 10 2014 |
13048 |
423.98 |
| Dec 10 2014 |
10356 |
359.21 |
| Dec 03 2014 |
4686 |
358.75 |
| Dec 03 2014 |
7227 |
362.31 |
| Dec 03 2014 |
13048 |
423.98 |
| Dec 03 2014 |
10356 |
359.21 |
| Nov 26 2014 |
13048 |
423.98 |
| Nov 26 2014 |
7227 |
362.31 |
| Nov 26 2014 |
4686 |
358.75 |
| Nov 26 2014 |
10356 |
359.21 |
| Nov 19 2014 |
4686 |
358.75 |
| Nov 19 2014 |
7227 |
362.31 |
| Nov 19 2014 |
13048 |
423.98 |
| Nov 19 2014 |
10356 |
359.21 |
| Nov 12 2014 |
7227 |
362.31 |
| Nov 12 2014 |
4686 |
358.75 |
| Nov 12 2014 |
13048 |
423.98 |
| Nov 12 2014 |
10356 |
359.21 |
| Nov 05 2014 |
13048 |
423.98 |
| Nov 05 2014 |
4686 |
358.75 |
| Nov 05 2014 |
7227 |
362.31 |
| Nov 05 2014 |
10356 |
359.21 |
| Oct 29 2014 |
13044 |
423.98 |
| Oct 29 2014 |
7227 |
362.31 |
| Oct 29 2014 |
4686 |
358.75 |
| Oct 29 2014 |
10355 |
359.21 |
| Oct 22 2014 |
4687 |
358.75 |
| Oct 22 2014 |
7207 |
362.31 |
| Oct 22 2014 |
13029 |
423.98 |
| Oct 22 2014 |
10366 |
359.21 |
| Oct 15 2014 |
12969 |
423.98 |
| Oct 15 2014 |
7199 |
362.31 |
| Oct 15 2014 |
4685 |
358.75 |
| Oct 15 2014 |
10350 |
359.21 |
| Oct 08 2014 |
12960 |
423.98 |
| Oct 08 2014 |
7193 |
362.31 |
| Oct 08 2014 |
4684 |
358.75 |
| Oct 08 2014 |
10360 |
359.21 |
| Oct 01 2014 |
7206 |
362.31 |
| Oct 01 2014 |
4687 |
358.75 |
| Oct 01 2014 |
12968 |
423.98 |
| Oct 01 2014 |
10370 |
359.21 |
| Sep 24 2014 |
4665 |
358.75 |
| Sep 24 2014 |
7205 |
362.31 |
| Sep 24 2014 |
13037 |
423.98 |
| Sep 24 2014 |
10354 |
359.21 |
| Sep 17 2014 |
12947 |
423.98 |
| Sep 17 2014 |
4648 |
358.75 |
| Sep 17 2014 |
7249 |
362.31 |
| Sep 17 2014 |
10370 |
359.21 |
| Sep 10 2014 |
4650 |
358.75 |
| Sep 10 2014 |
7165 |
362.31 |
| Sep 10 2014 |
12960 |
423.98 |
| Sep 10 2014 |
10368 |
359.21 |
| Sep 03 2014 |
4660 |
358.75 |
| Sep 03 2014 |
7212 |
362.31 |
| Sep 03 2014 |
12972 |
423.98 |
| Sep 03 2014 |
10417 |
359.21 |
| Aug 27 2014 |
7296 |
362.31 |
| Aug 27 2014 |
4582 |
358.75 |
| Aug 27 2014 |
12891 |
423.98 |
| Aug 27 2014 |
10405 |
359.21 |
| Aug 20 2014 |
12891 |
423.98 |
| Aug 20 2014 |
7283 |
362.31 |
| Aug 20 2014 |
4569 |
358.75 |
| Aug 20 2014 |
10434 |
359.21 |
| Aug 13 2014 |
4600 |
358.75 |
| Aug 13 2014 |
7294 |
362.31 |
| Aug 13 2014 |
12876 |
423.98 |
| Aug 13 2014 |
10470 |
359.21 |
| Aug 06 2014 |
4583 |
358.75 |
| Aug 06 2014 |
7327 |
362.31 |
| Aug 06 2014 |
13018 |
423.98 |
| Aug 06 2014 |
10482 |
359.21 |
| Jul 30 2014 |
13029 |
423.98 |
| Jul 30 2014 |
7343 |
362.31 |
| Jul 30 2014 |
4648 |
358.75 |
| Jul 30 2014 |
10548 |
359.21 |
| Jul 23 2014 |
7303 |
362.31 |
| Jul 23 2014 |
4556 |
358.75 |
| Jul 23 2014 |
12945 |
423.98 |
| Jul 23 2014 |
10557 |
359.21 |
| Jul 16 2014 |
8624 |
376.59 |
| Jul 16 2014 |
4810 |
363.09 |
| Jul 16 2014 |
7347 |
368.21 |
| Jul 16 2014 |
11779 |
369.3 |
| Jun 19 2013 |
14171 |
425 |
| Jun 19 2013 |
20931 |
425 |
| Jun 12 2013 |
14255 |
425 |
| Jun 12 2013 |
21179 |
425 |
| Jun 05 2013 |
14157 |
425 |
| Jun 05 2013 |
20988 |
425 |
| May 29 2013 |
14074 |
425 |
| May 29 2013 |
20987 |
425 |
| May 22 2013 |
14313 |
425 |
| May 22 2013 |
21376 |
425 |
| May 15 2013 |
14312 |
425 |
| May 15 2013 |
21361 |
425 |
| May 08 2013 |
14335 |
425 |
| May 08 2013 |
21301 |
425 |
| May 01 2013 |
14634 |
425 |
| May 01 2013 |
21454 |
425 |
| Apr 24 2013 |
14236 |
425 |
| Apr 24 2013 |
21332 |
425 |
| Apr 17 2013 |
14300 |
425 |
| Apr 17 2013 |
21362 |
425 |
| Apr 10 2013 |
12535 |
408.82 |
| Apr 10 2013 |
18833 |
408.82 |
| Apr 03 2013 |
12532 |
408.82 |
| Apr 03 2013 |
18811 |
408.82 |
| Mar 27 2013 |
12817 |
408.82 |
| Mar 27 2013 |
18907 |
408.82 |
| Mar 20 2013 |
12765 |
408.82 |
| Mar 20 2013 |
18853 |
408.82 |
| Mar 13 2013 |
10845 |
425 |
| Mar 13 2013 |
18861 |
408.82 |
| Oct 19 2012 |
12036 |
408.82 |
| Oct 19 2012 |
17677 |
408.82 |
| Sep 23 2012 |
11917 |
408.82 |
| Sep 23 2012 |
17578 |
408.82 |
| Aug 31 2012 |
10050 |
392.65 |
| Aug 31 2012 |
15010 |
392.65 |
| Aug 24 2012 |
9963 |
392.65 |
| Aug 24 2012 |
14925 |
392.65 |
| Aug 10 2012 |
9713 |
392.65 |
| Aug 10 2012 |
14616 |
392.65 |
| Aug 03 2012 |
9547 |
392.65 |
| Aug 03 2012 |
14457 |
392.65 |
| Jul 27 2012 |
9463 |
392.65 |
| Jul 27 2012 |
14201 |
392.65 |
| Jul 06 2012 |
9153 |
392.65 |
| Jul 06 2012 |
13863 |
392.65 |
| Jun 22 2012 |
9030 |
392.65 |
| Jun 22 2012 |
13235 |
392.65 |
| Jun 15 2012 |
8913 |
392.65 |
| Jun 15 2012 |
13704 |
392.65 |
| Jun 08 2012 |
8731 |
392.65 |
| Jun 08 2012 |
13568 |
392.65 |
| Jun 01 2012 |
8736 |
392.65 |
| Jun 01 2012 |
13411 |
392.65 |
| May 25 2012 |
8185 |
392.65 |
| May 25 2012 |
12535 |
392.65 |
| May 18 2012 |
8278 |
392.65 |
| May 18 2012 |
12713 |
392.65 |
| May 11 2012 |
8096 |
392.65 |
| May 11 2012 |
12712 |
392.65 |
| May 04 2012 |
7494 |
392.65 |
| May 04 2012 |
12415 |
392.65 |
| Apr 27 2012 |
6696 |
392.65 |
| Apr 27 2012 |
12145 |
392.65 |
