Mar 19 2014 |
7435 |
347.16 |
Mar 19 2014 |
9963 |
347.16 |
Mar 12 2014 |
7470 |
347.16 |
Mar 12 2014 |
10070 |
347.16 |
Mar 05 2014 |
7479 |
347.16 |
Mar 05 2014 |
10036 |
347.16 |
Feb 26 2014 |
7514 |
347.16 |
Feb 26 2014 |
10074 |
347.16 |
Feb 19 2014 |
7554 |
347.16 |
Feb 19 2014 |
10118 |
347.16 |
Feb 12 2014 |
7567 |
347.16 |
Feb 12 2014 |
10129 |
347.16 |
Feb 05 2014 |
7664 |
347.16 |
Feb 05 2014 |
10199 |
347.16 |
Jan 29 2014 |
7716 |
347.16 |
Jan 29 2014 |
10220 |
347.16 |
Jan 22 2014 |
7715 |
347.16 |
Jan 22 2014 |
10198 |
347.16 |
Jan 15 2014 |
7749 |
347.16 |
Jan 15 2014 |
10228 |
347.16 |
Jan 08 2014 |
7758 |
347.16 |
Jan 08 2014 |
10227 |
347.16 |
Jan 01 2014 |
7759 |
347.16 |
Jan 01 2014 |
10228 |
347.16 |
Dec 25 2013 |
7759 |
347.16 |
Dec 25 2013 |
10230 |
347.16 |
Dec 18 2013 |
7759 |
347.16 |
Dec 18 2013 |
10230 |
347.16 |
Dec 11 2013 |
7759 |
347.16 |
Dec 11 2013 |
10229 |
347.16 |
Dec 04 2013 |
7760 |
347.16 |
Dec 04 2013 |
10230 |
347.16 |
Nov 27 2013 |
7760 |
347.16 |
Nov 27 2013 |
10230 |
347.16 |
Nov 20 2013 |
7760 |
347.16 |
Nov 20 2013 |
10231 |
347.16 |
Nov 13 2013 |
7760 |
347.16 |
Nov 13 2013 |
10231 |
347.16 |
Nov 06 2013 |
7760 |
347.16 |
Nov 06 2013 |
10231 |
347.16 |
Oct 30 2013 |
7760 |
347.16 |
Oct 30 2013 |
10231 |
347.16 |
Oct 23 2013 |
7759 |
347.16 |
Oct 23 2013 |
10228 |
347.16 |
Oct 16 2013 |
7747 |
347.16 |
Oct 16 2013 |
10234 |
347.16 |
Oct 09 2013 |
7740 |
347.16 |
Oct 09 2013 |
10208 |
347.16 |
Oct 02 2013 |
7733 |
347.16 |
Oct 02 2013 |
10203 |
347.16 |
Sep 25 2013 |
7683 |
347.16 |
Sep 25 2013 |
10172 |
347.16 |
Sep 18 2013 |
7666 |
347.16 |
Sep 18 2013 |
10109 |
347.16 |
Sep 11 2013 |
7662 |
347.16 |
Sep 11 2013 |
10062 |
347.16 |
Sep 04 2013 |
7679 |
347.16 |
Sep 04 2013 |
10084 |
347.16 |
Aug 28 2013 |
7699 |
347.16 |
Aug 28 2013 |
10100 |
347.16 |
Aug 21 2013 |
7736 |
347.16 |
Aug 21 2013 |
10155 |
347.16 |
Aug 14 2013 |
7785 |
347.16 |
Aug 14 2013 |
9895 |
347.16 |
Aug 07 2013 |
7905 |
347.16 |
Aug 07 2013 |
10012 |
347.16 |
Jul 31 2013 |
7969 |
347.16 |
Jul 31 2013 |
10084 |
347.16 |
Jul 24 2013 |
8047 |
347.16 |
Jul 24 2013 |
6447 |
346.05 |
Jul 24 2013 |
10063 |
346.61 |
Jul 17 2013 |
8072 |
347.16 |
Jul 17 2013 |
6478 |
346.05 |
Jul 17 2013 |
10083 |
346.61 |
Jul 10 2013 |
6508 |
346.05 |
Jul 10 2013 |
8184 |
347.16 |
Jul 10 2013 |
10214 |
346.61 |
Jul 03 2013 |
8284 |
347.16 |
Jul 03 2013 |
6544 |
346.05 |
Jul 03 2013 |
10201 |
346.61 |
Jun 26 2013 |
8468 |
347.16 |
Jun 26 2013 |
6521 |
346.05 |
Jun 26 2013 |
10327 |
346.61 |
Jun 19 2013 |
6868 |
349.5 |
Jun 19 2013 |
6914 |
410.86 |
Jun 19 2013 |
8567 |
347.16 |
Jun 19 2013 |
12360 |
364.25 |
Jun 12 2013 |
6956 |
349.5 |
Jun 12 2013 |
8627 |
347.16 |
Jun 12 2013 |
7164 |
410.86 |
Jun 12 2013 |
12540 |
364.25 |
Jun 05 2013 |
6852 |
410.86 |
Jun 05 2013 |
8513 |
347.16 |
Jun 05 2013 |
6908 |
349.5 |
Jun 05 2013 |
12466 |
364.25 |
May 29 2013 |
6836 |
349.5 |
May 29 2013 |
12870 |
391.57 |
May 29 2013 |
6816 |
410.86 |
May 29 2013 |
14332 |
378.6 |
May 22 2013 |
7028 |
349.5 |
May 22 2013 |
6846 |
410.86 |
May 22 2013 |
13060 |
391.57 |
May 22 2013 |
14619 |
378.6 |
May 15 2013 |
13117 |
391.57 |
May 15 2013 |
6723 |
410.86 |
May 15 2013 |
7075 |
349.5 |
May 15 2013 |
14636 |
378.6 |
May 08 2013 |
13052 |
391.57 |
May 08 2013 |
6485 |
410.86 |
May 08 2013 |
7083 |
349.5 |
May 08 2013 |
14576 |
378.6 |
May 01 2013 |
7266 |
349.5 |
May 01 2013 |
13178 |
391.57 |
May 01 2013 |
6594 |
410.86 |
May 01 2013 |
14733 |
378.6 |
Apr 24 2013 |
12312 |
383.13 |
Apr 24 2013 |
6528 |
410.86 |
Apr 24 2013 |
7095 |
349.5 |
Apr 24 2013 |
12890 |
364.65 |
Apr 17 2013 |
6668 |
410.86 |
Apr 17 2013 |
12354 |
383.13 |
Apr 17 2013 |
7195 |
349.5 |
Apr 17 2013 |
12968 |
364.65 |
Apr 10 2013 |
12216 |
383.13 |
Apr 10 2013 |
6644 |
410.86 |
Apr 10 2013 |
8568 |
365.08 |
Apr 10 2013 |
12613 |
361.73 |
Apr 03 2013 |
8565 |
365.08 |
Apr 03 2013 |
6603 |
410.86 |
Apr 03 2013 |
12169 |
383.13 |
Apr 03 2013 |
12627 |
361.73 |
Mar 27 2013 |
6717 |
410.86 |
Mar 27 2013 |
13900 |
401.11 |
Mar 27 2013 |
8751 |
365.08 |
Mar 27 2013 |
14297 |
374.47 |
Mar 20 2013 |
6288 |
410.86 |
Mar 20 2013 |
13679 |
401.11 |
Mar 20 2013 |
8694 |
365.08 |
Mar 20 2013 |
14226 |
374.47 |
Mar 13 2013 |
5545 |
349.5 |
Mar 13 2013 |
4815 |
410.86 |
Mar 13 2013 |
14255 |
374.47 |
Oct 19 2012 |
12266 |
401.11 |
Oct 19 2012 |
5979 |
410.86 |
Oct 19 2012 |
8170 |
365.08 |
Oct 19 2012 |
13902 |
381.57 |
Sep 23 2012 |
8126 |
365.08 |
Sep 23 2012 |
5901 |
410.86 |
Sep 23 2012 |
12209 |
401.11 |
Sep 23 2012 |
13836 |
381.57 |
Aug 31 2012 |
5527 |
410.86 |
Aug 31 2012 |
11917 |
401.11 |
Aug 31 2012 |
8346 |
371.14 |
Aug 31 2012 |
14788 |
391.07 |
Aug 24 2012 |
8268 |
371.14 |
Aug 24 2012 |
5460 |
410.86 |
Aug 24 2012 |
11795 |
401.11 |
Aug 24 2012 |
14703 |
391.07 |
Aug 10 2012 |
5234 |
410.86 |
Aug 10 2012 |
11427 |
401.11 |
Aug 10 2012 |
9997 |
396.23 |
Aug 10 2012 |
15888 |
402.33 |
Aug 03 2012 |
9827 |
396.23 |
Aug 03 2012 |
5049 |
410.86 |
Aug 03 2012 |
11233 |
401.11 |
Aug 03 2012 |
15703 |
402.33 |
Jul 27 2012 |
9737 |
396.23 |
Jul 27 2012 |
4755 |
410.86 |
Jul 27 2012 |
10921 |
401.11 |
Jul 27 2012 |
15436 |
402.33 |
Jul 06 2012 |
10420 |
401.11 |
Jul 06 2012 |
4477 |
410.86 |
Jul 06 2012 |
9412 |
396.23 |
Jul 06 2012 |
15064 |
402.33 |
Jun 22 2012 |
9457 |
401.11 |
Jun 22 2012 |
9280 |
396.23 |
Jun 22 2012 |
13998 |
399.49 |
Jun 15 2012 |
9471 |
401.11 |
Jun 15 2012 |
9160 |
396.23 |
Jun 15 2012 |
14440 |
399.49 |
Jun 08 2012 |
9444 |
401.11 |
Jun 08 2012 |
8984 |
396.23 |
Jun 08 2012 |
14314 |
399.49 |
Jun 01 2012 |
8988 |
396.23 |
Jun 01 2012 |
13799 |
396.23 |
May 25 2012 |
8424 |
396.23 |
May 25 2012 |
12908 |
396.23 |
May 18 2012 |
8517 |
396.23 |
May 18 2012 |
13080 |
396.23 |
May 11 2012 |
8337 |
396.23 |
May 11 2012 |
13083 |
396.23 |
May 04 2012 |
7721 |
396.23 |
May 04 2012 |
12776 |
396.23 |
Apr 27 2012 |
6876 |
396.23 |
Apr 27 2012 |
12489 |
396.23 |