| Jul 29 2016 |
14398 |
448.25 |
| Jul 29 2016 |
19253 |
448.25 |
| Jul 22 2016 |
14607 |
448.25 |
| Jul 22 2016 |
19467 |
448.25 |
| Jun 22 2016 |
9202 |
409.6 |
| Jun 22 2016 |
12142 |
422.22 |
| Jun 22 2016 |
6177 |
411.28 |
| Jun 22 2016 |
12927 |
397.03 |
| Jun 15 2016 |
9326 |
409.6 |
| Jun 15 2016 |
12186 |
422.22 |
| Jun 15 2016 |
6375 |
411.28 |
| Jun 15 2016 |
13066 |
397.03 |
| Jun 08 2016 |
12274 |
422.22 |
| Jun 08 2016 |
6452 |
411.28 |
| Jun 08 2016 |
9347 |
409.6 |
| Jun 08 2016 |
13089 |
397.03 |
| Jun 01 2016 |
6629 |
411.28 |
| Jun 01 2016 |
12354 |
422.22 |
| Jun 01 2016 |
9452 |
409.6 |
| Jun 01 2016 |
13343 |
397.03 |
| May 25 2016 |
12340 |
422.22 |
| May 25 2016 |
6571 |
411.28 |
| May 25 2016 |
9463 |
409.6 |
| May 25 2016 |
13324 |
397.03 |
| May 18 2016 |
6624 |
411.28 |
| May 18 2016 |
12460 |
422.22 |
| May 18 2016 |
9537 |
409.6 |
| May 18 2016 |
13408 |
397.03 |
| May 11 2016 |
9540 |
409.6 |
| May 11 2016 |
12353 |
422.22 |
| May 11 2016 |
6547 |
411.28 |
| May 11 2016 |
13356 |
397.03 |
| May 04 2016 |
6552 |
411.28 |
| May 04 2016 |
12252 |
422.22 |
| May 04 2016 |
9483 |
409.6 |
| May 04 2016 |
13334 |
397.03 |
| Apr 27 2016 |
12507 |
422.22 |
| Apr 27 2016 |
6709 |
411.28 |
| Apr 27 2016 |
9674 |
409.6 |
| Apr 27 2016 |
13595 |
397.03 |
| Apr 20 2016 |
9669 |
409.6 |
| Apr 20 2016 |
6750 |
411.28 |
| Apr 20 2016 |
12522 |
422.22 |
| Apr 20 2016 |
13642 |
397.03 |
| Apr 13 2016 |
12438 |
422.22 |
| Apr 13 2016 |
6815 |
411.28 |
| Apr 13 2016 |
9923 |
409.6 |
| Apr 13 2016 |
13595 |
397.03 |
| Apr 06 2016 |
10117 |
409.6 |
| Apr 06 2016 |
12466 |
422.22 |
| Apr 06 2016 |
6931 |
411.28 |
| Apr 06 2016 |
13693 |
397.03 |
| Mar 30 2016 |
10011 |
409.6 |
| Mar 30 2016 |
12376 |
422.22 |
| Mar 30 2016 |
6741 |
411.28 |
| Mar 30 2016 |
13578 |
397.03 |
| Mar 23 2016 |
6981 |
411.28 |
| Mar 23 2016 |
12399 |
422.22 |
| Mar 23 2016 |
10224 |
409.6 |
| Mar 23 2016 |
13742 |
397.03 |
| Mar 16 2016 |
6958 |
411.28 |
| Mar 16 2016 |
12290 |
422.22 |
| Mar 16 2016 |
10296 |
409.6 |
| Mar 16 2016 |
13673 |
397.03 |
| Mar 09 2016 |
7012 |
411.28 |
| Mar 09 2016 |
12249 |
422.22 |
| Mar 09 2016 |
10332 |
409.6 |
| Mar 09 2016 |
13729 |
397.03 |
| Mar 02 2016 |
10183 |
409.6 |
| Mar 02 2016 |
7035 |
411.28 |
| Mar 02 2016 |
12229 |
422.22 |
| Mar 02 2016 |
13655 |
397.03 |
| Feb 24 2016 |
7016 |
411.28 |
| Feb 24 2016 |
12176 |
422.22 |
| Feb 24 2016 |
10207 |
409.6 |
| Feb 24 2016 |
13646 |
397.03 |
| Feb 17 2016 |
12232 |
422.22 |
| Feb 17 2016 |
7082 |
411.28 |
| Feb 17 2016 |
10348 |
409.6 |
| Feb 17 2016 |
13785 |
397.03 |
| Feb 10 2016 |
10339 |
409.6 |
| Feb 10 2016 |
7126 |
411.28 |
| Feb 10 2016 |
12250 |
422.22 |
| Feb 10 2016 |
13800 |
397.03 |
| Feb 03 2016 |
12242 |
422.22 |
| Feb 03 2016 |
7126 |
411.28 |
| Feb 03 2016 |
10357 |
409.6 |
| Feb 03 2016 |
13830 |
397.03 |
| Jan 27 2016 |
12233 |
422.22 |
| Jan 27 2016 |
7126 |
411.28 |
| Jan 27 2016 |
10383 |
409.6 |
| Jan 27 2016 |
13834 |
397.03 |
| Jan 20 2016 |
12263 |
422.22 |
| Jan 20 2016 |
7131 |
411.28 |
| Jan 20 2016 |
10375 |
409.6 |
| Jan 20 2016 |
13839 |
397.03 |
| Jan 13 2016 |
10385 |
409.6 |
| Jan 13 2016 |
12284 |
422.22 |
| Jan 13 2016 |
7131 |
411.28 |
| Jan 13 2016 |
13858 |
397.03 |
| Jan 06 2016 |
7131 |
411.28 |
| Jan 06 2016 |
12292 |
422.22 |
| Jan 06 2016 |
10385 |
409.6 |
| Jan 06 2016 |
13869 |
397.03 |
| Dec 30 2015 |
12292 |
422.22 |
| Dec 30 2015 |
7132 |
411.28 |
| Dec 30 2015 |
10385 |
409.6 |
| Dec 30 2015 |
13864 |
397.03 |
| Dec 23 2015 |
12291 |
422.22 |
| Dec 23 2015 |
7132 |
411.28 |
| Dec 23 2015 |
10385 |
409.6 |
| Dec 23 2015 |
13864 |
397.03 |
| Dec 16 2015 |
7132 |
411.28 |
| Dec 16 2015 |
12291 |
422.22 |
| Dec 16 2015 |
10385 |
409.6 |
| Dec 16 2015 |
13864 |
397.03 |
| Dec 09 2015 |
7132 |
411.28 |
| Dec 09 2015 |
12303 |
422.22 |
| Dec 09 2015 |
10385 |
409.6 |
| Dec 09 2015 |
13869 |
397.03 |
| Dec 02 2015 |
12304 |
422.22 |
| Dec 02 2015 |
7132 |
411.28 |
| Dec 02 2015 |
10386 |
409.6 |
| Dec 02 2015 |
13870 |
397.03 |
| Nov 25 2015 |
10386 |
409.6 |
| Nov 25 2015 |
12304 |
422.22 |
| Nov 25 2015 |
7132 |
411.28 |
| Nov 25 2015 |
13871 |
397.03 |
| Nov 18 2015 |
7132 |
411.28 |
| Nov 18 2015 |
12304 |
422.22 |
| Nov 18 2015 |
10385 |
409.6 |
| Nov 18 2015 |
13871 |
397.03 |
| Nov 11 2015 |
7132 |
411.28 |
| Nov 11 2015 |
12304 |
422.22 |
| Nov 11 2015 |
10376 |
409.6 |
| Nov 11 2015 |
13866 |
397.03 |
| Nov 04 2015 |
10376 |
409.6 |
| Nov 04 2015 |
7132 |
411.28 |
| Nov 04 2015 |
12304 |
422.22 |
| Nov 04 2015 |
13866 |
397.03 |
| Oct 28 2015 |
12286 |
422.22 |
| Oct 28 2015 |
7122 |
411.28 |
| Oct 28 2015 |
10377 |
409.6 |
| Oct 28 2015 |
13851 |
397.03 |
| Oct 21 2015 |
10349 |
409.6 |
| Oct 21 2015 |
7100 |
411.28 |
| Oct 21 2015 |
12303 |
422.22 |
| Oct 21 2015 |
13843 |
397.03 |
| Oct 14 2015 |
10343 |
409.6 |
| Oct 14 2015 |
12319 |
422.22 |
| Oct 14 2015 |
7100 |
411.28 |
| Oct 14 2015 |
13848 |
397.03 |
| Oct 07 2015 |
12292 |
422.22 |
| Oct 07 2015 |
7101 |
411.28 |
| Oct 07 2015 |
10366 |
409.6 |
| Oct 07 2015 |
13854 |
397.03 |
| Sep 30 2015 |
12286 |
422.22 |
| Sep 30 2015 |
7113 |
411.28 |
| Sep 30 2015 |
10370 |
409.6 |
| Sep 30 2015 |
13868 |
397.03 |
| Sep 23 2015 |
7100 |
411.28 |
| Sep 23 2015 |
12282 |
422.22 |
| Sep 23 2015 |
10428 |
409.6 |
| Sep 23 2015 |
13911 |
397.03 |
| Sep 16 2015 |
10323 |
409.6 |
| Sep 16 2015 |
12286 |
422.22 |
| Sep 16 2015 |
7078 |
411.28 |
| Sep 16 2015 |
13853 |
397.03 |
| Sep 09 2015 |
7032 |
411.28 |
| Sep 09 2015 |
12287 |
422.22 |
| Sep 09 2015 |
10287 |
409.6 |
| Sep 09 2015 |
13814 |
397.03 |
| Sep 02 2015 |
6939 |
411.28 |
| Sep 02 2015 |
12199 |
422.22 |
| Sep 02 2015 |
10338 |
409.6 |
| Sep 02 2015 |
13809 |
397.03 |
| Aug 26 2015 |
10493 |
409.6 |
| Aug 26 2015 |
12357 |
422.22 |
| Aug 26 2015 |
7124 |
411.28 |
| Aug 26 2015 |
13980 |
397.03 |
| Aug 19 2015 |
12400 |
422.22 |
| Aug 19 2015 |
7068 |
411.28 |
| Aug 19 2015 |
10694 |
409.6 |
| Aug 19 2015 |
14138 |
397.03 |
| Aug 12 2015 |
12475 |
422.22 |
| Aug 12 2015 |
7124 |
411.28 |
| Aug 12 2015 |
10693 |
409.6 |
| Aug 12 2015 |
14173 |
397.03 |
| Aug 05 2015 |
14306 |
440.85 |
| Aug 05 2015 |
7114 |
411.28 |
| Aug 05 2015 |
10762 |
409.6 |
| Aug 05 2015 |
18901 |
428.69 |
| Jul 29 2015 |
10810 |
409.6 |
| Jul 29 2015 |
14115 |
437.15 |
| Jul 29 2015 |
7059 |
411.28 |
| Jul 29 2015 |
18313 |
423.8 |
| Jul 22 2015 |
14065 |
437.15 |
| Jul 22 2015 |
7106 |
411.28 |
| Jul 22 2015 |
10835 |
409.6 |
| Jul 22 2015 |
18327 |
423.8 |
| Jul 08 2015 |
10456 |
471.68 |
| Jul 08 2015 |
10999 |
405.9 |
| Jul 08 2015 |
14267 |
436.61 |
| Jul 08 2015 |
19583 |
430.02 |
| Jul 01 2015 |
11073 |
405.9 |
| Jul 01 2015 |
10578 |
471.68 |
| Jul 01 2015 |
14347 |
436.61 |
| Jul 01 2015 |
19676 |
430.02 |
| Jun 24 2015 |
10541 |
471.68 |
| Jun 24 2015 |
11105 |
405.9 |
| Jun 24 2015 |
14381 |
436.61 |
| Jun 24 2015 |
19775 |
430.02 |
| Jun 17 2015 |
10430 |
471.68 |
| Jun 17 2015 |
11162 |
405.9 |
| Jun 17 2015 |
14314 |
436.61 |
| Jun 17 2015 |
19851 |
430.02 |
| Jun 10 2015 |
14446 |
436.61 |
| Jun 10 2015 |
10522 |
471.68 |
| Jun 10 2015 |
11208 |
405.9 |
| Jun 10 2015 |
19817 |
430.02 |
| Jun 03 2015 |
12840 |
421.18 |
| Jun 03 2015 |
10088 |
464.67 |
| Jun 03 2015 |
15921 |
447.52 |
| Jun 03 2015 |
20215 |
431.56 |
| May 27 2015 |
9904 |
464.67 |
| May 27 2015 |
12811 |
421.18 |
| May 27 2015 |
15762 |
447.52 |
| May 27 2015 |
20029 |
431.56 |
| May 20 2015 |
15817 |
447.52 |
| May 20 2015 |
9879 |
464.67 |
| May 20 2015 |
12869 |
421.18 |
| May 20 2015 |
20118 |
431.56 |
| May 13 2015 |
12833 |
421.18 |
| May 13 2015 |
9889 |
464.67 |
| May 13 2015 |
15982 |
447.52 |
| May 13 2015 |
20153 |
431.56 |
| May 06 2015 |
9333 |
464.67 |
| May 06 2015 |
15827 |
447.52 |
| May 06 2015 |
12512 |
421.18 |
| May 06 2015 |
19835 |
431.56 |
| Apr 29 2015 |
12660 |
421.18 |
| Apr 29 2015 |
9665 |
464.67 |
| Apr 29 2015 |
16031 |
447.52 |
| Apr 29 2015 |
20097 |
431.56 |
| Apr 22 2015 |
14042 |
430.47 |
| Apr 22 2015 |
12929 |
423.38 |
| Apr 22 2015 |
10345 |
476.37 |
| Apr 22 2015 |
17597 |
414.95 |
| Apr 15 2015 |
10205 |
476.37 |
| Apr 15 2015 |
12859 |
423.38 |
| Apr 15 2015 |
13861 |
430.47 |
| Apr 15 2015 |
17572 |
414.95 |
| Apr 08 2015 |
13872 |
430.47 |
| Apr 08 2015 |
13027 |
423.38 |
| Apr 08 2015 |
10231 |
476.37 |
| Apr 08 2015 |
17651 |
414.95 |
| Apr 01 2015 |
10207 |
476.37 |
| Apr 01 2015 |
13155 |
423.38 |
| Apr 01 2015 |
13983 |
430.47 |
| Apr 01 2015 |
17971 |
414.95 |
| Mar 25 2015 |
13004 |
423.38 |
| Mar 25 2015 |
13530 |
430.47 |
| Mar 25 2015 |
10067 |
476.37 |
| Mar 25 2015 |
17452 |
414.95 |
| Mar 18 2015 |
12812 |
423.38 |
| Mar 18 2015 |
9536 |
476.37 |
| Mar 18 2015 |
13126 |
430.47 |
| Mar 18 2015 |
17039 |
414.95 |
| Mar 11 2015 |
12524 |
422.54 |
| Mar 11 2015 |
13075 |
425.05 |
| Mar 11 2015 |
9940 |
476.37 |
| Mar 11 2015 |
17537 |
414.95 |
| Mar 04 2015 |
10116 |
476.37 |
| Mar 04 2015 |
13262 |
425.05 |
| Mar 04 2015 |
12722 |
422.54 |
| Mar 04 2015 |
17721 |
414.95 |
| Feb 25 2015 |
12738 |
422.54 |
| Feb 25 2015 |
10002 |
476.37 |
| Feb 25 2015 |
13182 |
425.05 |
| Feb 25 2015 |
17725 |
414.95 |
| Feb 18 2015 |
12819 |
422.54 |
| Feb 18 2015 |
10086 |
476.37 |
| Feb 18 2015 |
13241 |
425.05 |
| Feb 18 2015 |
17762 |
414.95 |
| Feb 11 2015 |
12840 |
422.54 |
| Feb 11 2015 |
13275 |
425.05 |
| Feb 11 2015 |
10168 |
476.37 |
| Feb 11 2015 |
17782 |
414.95 |
| Feb 04 2015 |
13271 |
425.05 |
| Feb 04 2015 |
10193 |
476.37 |
| Feb 04 2015 |
12880 |
422.54 |
| Feb 04 2015 |
17813 |
414.95 |
| Jan 28 2015 |
10193 |
476.37 |
| Jan 28 2015 |
13306 |
425.05 |
| Jan 28 2015 |
12864 |
422.54 |
| Jan 28 2015 |
17815 |
414.95 |
| Jan 21 2015 |
10208 |
476.37 |
| Jan 21 2015 |
13291 |
425.05 |
| Jan 21 2015 |
12871 |
422.54 |
| Jan 21 2015 |
17825 |
414.95 |
| Jan 14 2015 |
12893 |
422.54 |
| Jan 14 2015 |
10208 |
476.37 |
| Jan 14 2015 |
13296 |
425.05 |
| Jan 14 2015 |
17845 |
414.95 |
| Jan 07 2015 |
12893 |
422.54 |
| Jan 07 2015 |
13267 |
425.05 |
| Jan 07 2015 |
10208 |
476.37 |
| Jan 07 2015 |
17830 |
414.95 |
| Dec 31 2014 |
13268 |
425.05 |
| Dec 31 2014 |
12893 |
422.54 |
| Dec 31 2014 |
10250 |
476.37 |
| Dec 31 2014 |
17837 |
414.95 |
| Dec 24 2014 |
12893 |
422.54 |
| Dec 24 2014 |
13268 |
425.05 |
| Dec 24 2014 |
10250 |
476.37 |
| Dec 24 2014 |
17837 |
414.95 |
| Dec 17 2014 |
10250 |
476.37 |
| Dec 17 2014 |
13254 |
425.05 |
| Dec 17 2014 |
12893 |
422.54 |
| Dec 17 2014 |
17831 |
414.95 |
| Dec 10 2014 |
10250 |
476.37 |
| Dec 10 2014 |
13254 |
425.05 |
| Dec 10 2014 |
12893 |
422.54 |
| Dec 10 2014 |
17831 |
414.95 |
| Dec 03 2014 |
10251 |
476.37 |
| Dec 03 2014 |
13254 |
425.05 |
| Dec 03 2014 |
12893 |
422.54 |
| Dec 03 2014 |
17832 |
414.95 |
| Nov 26 2014 |
12893 |
422.54 |
| Nov 26 2014 |
13254 |
425.05 |
| Nov 26 2014 |
10251 |
476.37 |
| Nov 26 2014 |
17832 |
414.95 |
| Nov 19 2014 |
10250 |
476.37 |
| Nov 19 2014 |
13254 |
425.05 |
| Nov 19 2014 |
12893 |
422.54 |
| Nov 19 2014 |
17832 |
414.95 |
| Nov 12 2014 |
13254 |
425.05 |
| Nov 12 2014 |
10250 |
476.37 |
| Nov 12 2014 |
12893 |
422.54 |
| Nov 12 2014 |
17832 |
414.95 |
| Nov 05 2014 |
12893 |
422.54 |
| Nov 05 2014 |
10250 |
476.37 |
| Nov 05 2014 |
13254 |
425.05 |
| Nov 05 2014 |
17832 |
414.95 |
| Oct 29 2014 |
12889 |
422.54 |
| Oct 29 2014 |
13254 |
425.05 |
| Oct 29 2014 |
10250 |
476.37 |
| Oct 29 2014 |
17831 |
414.95 |
| Oct 22 2014 |
10225 |
476.37 |
| Oct 22 2014 |
13210 |
425.05 |
| Oct 22 2014 |
12873 |
422.54 |
| Oct 22 2014 |
17850 |
414.95 |
| Oct 15 2014 |
12816 |
422.54 |
| Oct 15 2014 |
13193 |
425.05 |
| Oct 15 2014 |
10216 |
476.37 |
| Oct 15 2014 |
17803 |
414.95 |
| Oct 08 2014 |
12808 |
422.54 |
| Oct 08 2014 |
13174 |
425.05 |
| Oct 08 2014 |
10207 |
476.37 |
| Oct 08 2014 |
17788 |
414.95 |
| Oct 01 2014 |
13199 |
425.05 |
| Oct 01 2014 |
10228 |
476.37 |
| Oct 01 2014 |
12817 |
422.54 |
| Oct 01 2014 |
17814 |
414.95 |
| Sep 24 2014 |
10197 |
476.37 |
| Sep 24 2014 |
13157 |
425.05 |
| Sep 24 2014 |
12883 |
422.54 |
| Sep 24 2014 |
17818 |
414.95 |
| Sep 17 2014 |
12794 |
422.54 |
| Sep 17 2014 |
10145 |
476.37 |
| Sep 17 2014 |
13206 |
425.05 |
| Sep 17 2014 |
17776 |
414.95 |
| Sep 10 2014 |
10182 |
476.37 |
| Sep 10 2014 |
13085 |
425.05 |
| Sep 10 2014 |
12805 |
422.54 |
| Sep 10 2014 |
17791 |
414.95 |
| Sep 03 2014 |
10195 |
476.37 |
| Sep 03 2014 |
13084 |
425.05 |
| Sep 03 2014 |
12819 |
422.54 |
| Sep 03 2014 |
17835 |
414.95 |
| Aug 27 2014 |
13202 |
425.05 |
| Aug 27 2014 |
10028 |
476.37 |
| Aug 27 2014 |
12733 |
422.54 |
| Aug 27 2014 |
17878 |
414.95 |
| Aug 20 2014 |
12736 |
422.54 |
| Aug 20 2014 |
13145 |
425.05 |
| Aug 20 2014 |
10009 |
476.37 |
| Aug 20 2014 |
17899 |
414.95 |
| Aug 13 2014 |
9980 |
476.37 |
| Aug 13 2014 |
13180 |
425.05 |
| Aug 13 2014 |
12720 |
422.54 |
| Aug 13 2014 |
17953 |
414.95 |
| Aug 06 2014 |
9917 |
476.37 |
| Aug 06 2014 |
13228 |
425.05 |
| Aug 06 2014 |
12863 |
422.54 |
| Aug 06 2014 |
18016 |
414.95 |
| Jul 30 2014 |
12884 |
422.54 |
| Jul 30 2014 |
13235 |
425.05 |
| Jul 30 2014 |
10060 |
476.37 |
| Jul 30 2014 |
18145 |
414.95 |
| Jul 23 2014 |
13115 |
425.05 |
| Jul 23 2014 |
9854 |
476.37 |
| Jul 23 2014 |
12794 |
422.54 |
| Jul 23 2014 |
18074 |
414.95 |
| Jul 16 2014 |
14898 |
444.18 |
| Jul 16 2014 |
10080 |
478.72 |
| Jul 16 2014 |
12428 |
417.84 |
| Jul 16 2014 |
18966 |
421.71 |
| Jul 09 2014 |
10616 |
499.79 |
| Jul 09 2014 |
14607 |
439.59 |
| Jul 09 2014 |
12379 |
416.82 |
| Jul 09 2014 |
18438 |
418.04 |
| Jul 02 2014 |
14752 |
439.59 |
| Jul 02 2014 |
10902 |
499.79 |
| Jul 02 2014 |
12454 |
416.82 |
| Jul 02 2014 |
18619 |
418.04 |
| Jun 25 2014 |
10721 |
499.79 |
| Jun 25 2014 |
14903 |
439.59 |
| Jun 25 2014 |
12538 |
416.82 |
| Jun 25 2014 |
18649 |
418.04 |
| Jun 18 2014 |
10657 |
499.79 |
| Jun 18 2014 |
15002 |
439.59 |
| Jun 18 2014 |
12574 |
416.82 |
| Jun 18 2014 |
18657 |
418.04 |
| Jun 11 2014 |
12515 |
416.82 |
| Jun 11 2014 |
10995 |
499.79 |
| Jun 11 2014 |
15027 |
439.59 |
| Jun 11 2014 |
18856 |
418.04 |
| Jun 04 2014 |
11172 |
499.79 |
| Jun 04 2014 |
14491 |
431.17 |
| Jun 04 2014 |
12627 |
416.82 |
| Jun 04 2014 |
18008 |
410.85 |
| May 28 2014 |
14500 |
431.17 |
| May 28 2014 |
11278 |
499.79 |
| May 28 2014 |
12550 |
416.82 |
| May 28 2014 |
17995 |
410.85 |
| May 21 2014 |
12583 |
416.82 |
| May 21 2014 |
14591 |
431.17 |
| May 21 2014 |
11300 |
499.79 |
| May 21 2014 |
18069 |
410.85 |
| May 14 2014 |
12690 |
416.82 |
| May 14 2014 |
14690 |
431.17 |
| May 14 2014 |
11517 |
499.79 |
| May 14 2014 |
18138 |
410.85 |
| May 07 2014 |
12888 |
415.44 |
| May 07 2014 |
16525 |
455.36 |
| May 07 2014 |
20534 |
428.75 |
| Apr 30 2014 |
17058 |
455.36 |
| Apr 30 2014 |
13335 |
415.44 |
| Apr 30 2014 |
21003 |
428.75 |
| Apr 23 2014 |
17385 |
455.36 |
| Apr 23 2014 |
13472 |
415.44 |
| Apr 23 2014 |
21300 |
428.75 |
| Apr 16 2014 |
13374 |
415.44 |
| Apr 16 2014 |
17357 |
455.36 |
| Apr 16 2014 |
21172 |
428.75 |
| Apr 09 2014 |
13510 |
415.44 |
| Apr 09 2014 |
17977 |
455.36 |
| Apr 09 2014 |
21497 |
428.75 |
| Apr 02 2014 |
18030 |
455.36 |
| Apr 02 2014 |
13645 |
415.44 |
| Apr 02 2014 |
21130 |
428.75 |
| Mar 26 2014 |
13927 |
415.44 |
| Mar 26 2014 |
17652 |
455.36 |
| Mar 26 2014 |
21083 |
428.75 |
| Mar 19 2014 |
13997 |
415.44 |
| Mar 19 2014 |
17549 |
455.36 |
| Mar 19 2014 |
21067 |
428.75 |
| Mar 12 2014 |
14007 |
415.44 |
| Mar 12 2014 |
17572 |
455.36 |
| Mar 12 2014 |
21122 |
428.75 |
| Mar 05 2014 |
17284 |
455.36 |
| Mar 05 2014 |
14030 |
415.44 |
| Mar 05 2014 |
21019 |
428.75 |
| Feb 26 2014 |
14041 |
415.44 |
| Feb 26 2014 |
17224 |
455.36 |
| Feb 26 2014 |
21034 |
428.75 |
| Feb 19 2014 |
14067 |
415.44 |
| Feb 19 2014 |
17332 |
455.36 |
| Feb 19 2014 |
21084 |
428.75 |
| Feb 12 2014 |
17295 |
455.36 |
| Feb 12 2014 |
14080 |
415.44 |
| Feb 12 2014 |
21026 |
428.75 |
| Feb 05 2014 |
14174 |
415.44 |
| Feb 05 2014 |
17324 |
455.36 |
| Feb 05 2014 |
21100 |
428.75 |
| Jan 29 2014 |
14260 |
415.44 |
| Jan 29 2014 |
17227 |
455.36 |
| Jan 29 2014 |
21116 |
428.75 |
| Jan 22 2014 |
14217 |
415.44 |
| Jan 22 2014 |
17145 |
455.36 |
| Jan 22 2014 |
21040 |
428.75 |
| Jan 15 2014 |
14249 |
415.44 |
| Jan 15 2014 |
17161 |
455.36 |
| Jan 15 2014 |
21076 |
428.75 |
| Jan 08 2014 |
14265 |
415.44 |
| Jan 08 2014 |
17040 |
455.36 |
| Jan 08 2014 |
21013 |
428.75 |
| Jan 01 2014 |
14269 |
415.44 |
| Jan 01 2014 |
17040 |
455.36 |
| Jan 01 2014 |
21015 |
428.75 |
| Dec 25 2013 |
17040 |
455.36 |
| Dec 25 2013 |
14269 |
415.44 |
| Dec 25 2013 |
21024 |
428.75 |
| Dec 18 2013 |
14269 |
415.44 |
| Dec 18 2013 |
17040 |
455.36 |
| Dec 18 2013 |
21024 |
428.75 |
| Dec 11 2013 |
14269 |
415.44 |
| Dec 11 2013 |
17041 |
455.36 |
| Dec 11 2013 |
21025 |
428.75 |
| Dec 04 2013 |
17042 |
455.36 |
| Dec 04 2013 |
14269 |
415.44 |
| Dec 04 2013 |
21026 |
428.75 |
| Nov 27 2013 |
17042 |
455.36 |
| Nov 27 2013 |
14269 |
415.44 |
| Nov 27 2013 |
21026 |
428.75 |
| Nov 20 2013 |
14269 |
415.44 |
| Nov 20 2013 |
17042 |
455.36 |
| Nov 20 2013 |
21027 |
428.75 |
| Nov 13 2013 |
17043 |
455.36 |
| Nov 13 2013 |
14270 |
415.44 |
| Nov 13 2013 |
21028 |
428.75 |
| Nov 06 2013 |
17043 |
455.36 |
| Nov 06 2013 |
14271 |
415.44 |
| Nov 06 2013 |
21028 |
428.75 |
| Oct 30 2013 |
14269 |
415.44 |
| Oct 30 2013 |
17043 |
455.36 |
| Oct 30 2013 |
21026 |
428.75 |
| Oct 23 2013 |
14270 |
415.44 |
| Oct 23 2013 |
17037 |
455.36 |
| Oct 23 2013 |
21022 |
428.75 |
| Oct 16 2013 |
17049 |
455.36 |
| Oct 16 2013 |
14245 |
415.44 |
| Oct 16 2013 |
21022 |
428.75 |
| Oct 09 2013 |
14240 |
415.44 |
| Oct 09 2013 |
16842 |
455.36 |
| Oct 09 2013 |
20871 |
428.75 |
| Oct 02 2013 |
14230 |
415.44 |
| Oct 02 2013 |
16882 |
455.36 |
| Oct 02 2013 |
20897 |
428.75 |
| Sep 25 2013 |
14144 |
415.44 |
| Sep 25 2013 |
16866 |
455.36 |
| Sep 25 2013 |
20844 |
428.75 |
| Sep 18 2013 |
16718 |
455.36 |
| Sep 18 2013 |
14081 |
415.44 |
| Sep 18 2013 |
20661 |
428.75 |
| Sep 11 2013 |
13999 |
415.44 |
| Sep 11 2013 |
16679 |
455.36 |
| Sep 11 2013 |
20528 |
428.75 |
| Sep 04 2013 |
14035 |
415.44 |
| Sep 04 2013 |
16864 |
455.36 |
| Sep 04 2013 |
20654 |
428.75 |
| Aug 28 2013 |
16795 |
455.36 |
| Aug 28 2013 |
14024 |
415.44 |
| Aug 28 2013 |
20604 |
428.75 |
| Aug 21 2013 |
14102 |
415.44 |
| Aug 21 2013 |
16916 |
455.36 |
| Aug 21 2013 |
20738 |
428.75 |
| Aug 14 2013 |
13957 |
412.95 |
| Aug 14 2013 |
16932 |
455.36 |
| Aug 14 2013 |
19429 |
421.43 |
| Aug 07 2013 |
14147 |
412.95 |
| Aug 07 2013 |
16930 |
455.36 |
| Aug 07 2013 |
19640 |
421.43 |
| Jul 31 2013 |
14251 |
412.95 |
| Jul 31 2013 |
17231 |
455.36 |
| Jul 31 2013 |
19843 |
421.43 |
| Jul 24 2013 |
14403 |
412.95 |
| Jul 24 2013 |
17146 |
455.36 |
| Jul 24 2013 |
19948 |
421.43 |
| Jul 17 2013 |
13787 |
406.13 |
| Jul 17 2013 |
17793 |
406.13 |
| Jul 10 2013 |
13928 |
406.13 |
| Jul 10 2013 |
17982 |
406.13 |
| Jul 03 2013 |
14066 |
406.13 |
| Jul 03 2013 |
17994 |
406.13 |
| Jun 26 2013 |
14336 |
406.13 |
| Jun 26 2013 |
18193 |
406.13 |
| Jun 19 2013 |
10451 |
388.96 |
| Jun 19 2013 |
14479 |
406.13 |
| Jun 19 2013 |
17538 |
401.83 |
| Jun 12 2013 |
10519 |
388.96 |
| Jun 12 2013 |
14960 |
410.45 |
| Jun 12 2013 |
17949 |
403.29 |
| Jun 05 2013 |
14779 |
410.45 |
| Jun 05 2013 |
10449 |
388.96 |
| Jun 05 2013 |
17827 |
403.29 |
| May 29 2013 |
10350 |
388.96 |
| May 29 2013 |
14804 |
410.45 |
| May 29 2013 |
17849 |
403.29 |
| May 22 2013 |
10585 |
388.96 |
| May 22 2013 |
15024 |
410.45 |
| May 22 2013 |
18166 |
403.29 |
| May 15 2013 |
15099 |
410.45 |
| May 15 2013 |
10606 |
388.96 |
| May 15 2013 |
18161 |
403.29 |
| May 08 2013 |
15039 |
410.45 |
| May 08 2013 |
10603 |
388.96 |
| May 08 2013 |
18097 |
403.29 |
| May 01 2013 |
10856 |
388.96 |
| May 01 2013 |
15187 |
410.45 |
| May 01 2013 |
18241 |
403.29 |
| Apr 24 2013 |
15160 |
410.45 |
| Apr 24 2013 |
10605 |
388.96 |
| Apr 24 2013 |
18148 |
403.29 |
| Apr 17 2013 |
15164 |
410.45 |
| Apr 17 2013 |
10666 |
388.96 |
| Apr 17 2013 |
18190 |
403.29 |
| Apr 10 2013 |
14950 |
410.45 |
| Apr 10 2013 |
11625 |
399.76 |
| Apr 10 2013 |
18320 |
405.11 |
| Apr 03 2013 |
11615 |
399.76 |
| Apr 03 2013 |
14872 |
410.45 |
| Apr 03 2013 |
18293 |
405.11 |
| Mar 27 2013 |
14882 |
410.45 |
| Mar 27 2013 |
11893 |
399.76 |
| Mar 27 2013 |
18411 |
405.11 |
| Mar 20 2013 |
14645 |
410.45 |
| Mar 20 2013 |
11853 |
399.76 |
| Mar 20 2013 |
18361 |
405.11 |
| Mar 13 2013 |
8194 |
388.96 |
| Mar 13 2013 |
18365 |
405.11 |
| Oct 19 2012 |
13149 |
410.45 |
| Oct 19 2012 |
11161 |
399.76 |
| Oct 19 2012 |
17191 |
405.11 |
| Sep 23 2012 |
11059 |
399.76 |
| Sep 23 2012 |
13088 |
410.45 |
| Sep 23 2012 |
17100 |
405.11 |
| Aug 31 2012 |
11595 |
410.57 |
| Aug 31 2012 |
17456 |
410.57 |
| Aug 24 2012 |
11466 |
410.57 |
| Aug 24 2012 |
17315 |
410.57 |
| Aug 10 2012 |
11165 |
410.57 |
| Aug 10 2012 |
16958 |
410.57 |
| Aug 03 2012 |
10962 |
410.57 |
| Aug 03 2012 |
16759 |
410.57 |
| Jul 27 2012 |
10854 |
410.57 |
| Jul 27 2012 |
16462 |
410.57 |
| Jul 06 2012 |
10458 |
410.57 |
| Jul 06 2012 |
16045 |
410.57 |
| Jun 22 2012 |
10278 |
410.57 |
| Jun 22 2012 |
15325 |
410.57 |
| Jun 15 2012 |
10141 |
410.57 |
| Jun 15 2012 |
15766 |
410.57 |
| Jun 08 2012 |
9960 |
410.57 |
| Jun 08 2012 |
15628 |
410.57 |
| Jun 01 2012 |
9967 |
410.57 |
| Jun 01 2012 |
15487 |
410.57 |
| May 25 2012 |
9348 |
410.57 |
| May 25 2012 |
14500 |
410.57 |
| May 18 2012 |
9448 |
410.57 |
| May 18 2012 |
14682 |
410.57 |
| May 11 2012 |
9225 |
410.57 |
| May 11 2012 |
14654 |
410.57 |
| May 04 2012 |
8526 |
410.57 |
| May 04 2012 |
14287 |
410.57 |
| Apr 27 2012 |
7574 |
410.57 |
| Apr 27 2012 |
13917 |
410.57 |
