| Apr 24 2024 |
6056 |
467.5 |
| Apr 24 2024 |
11591 |
467.5 |
| Apr 17 2024 |
6040 |
467.5 |
| Apr 17 2024 |
11645 |
467.5 |
| Apr 10 2024 |
6055 |
467.5 |
| Apr 10 2024 |
11715 |
467.5 |
| Apr 03 2024 |
6021 |
467.5 |
| Apr 03 2024 |
11552 |
467.5 |
| Mar 27 2024 |
5996 |
467.5 |
| Mar 27 2024 |
11616 |
467.5 |
| Mar 21 2024 |
6008 |
467.5 |
| Mar 21 2024 |
11520 |
467.5 |
| Mar 14 2024 |
5983 |
467.5 |
| Mar 14 2024 |
11590 |
467.5 |
| Mar 07 2024 |
6018 |
467.5 |
| Mar 07 2024 |
11631 |
467.5 |
| Feb 29 2024 |
6025 |
467.5 |
| Feb 29 2024 |
11627 |
467.5 |
| Feb 22 2024 |
6010 |
467.5 |
| Feb 22 2024 |
11648 |
467.5 |
| Feb 15 2024 |
6005 |
467.5 |
| Feb 15 2024 |
11573 |
467.5 |
| Feb 08 2024 |
5977 |
467.5 |
| Feb 08 2024 |
11617 |
467.5 |
| Feb 01 2024 |
5989 |
467.5 |
| Feb 01 2024 |
11549 |
467.5 |
| Jan 25 2024 |
5959 |
467.5 |
| Jan 25 2024 |
11453 |
467.5 |
| Jan 18 2024 |
5942 |
467.5 |
| Jan 18 2024 |
11449 |
467.5 |
| Jan 11 2024 |
5943 |
467.5 |
| Jan 11 2024 |
11442 |
467.5 |
| Jan 04 2024 |
5946 |
467.5 |
| Jan 04 2024 |
11090 |
467.5 |
| Dec 28 2023 |
5942 |
467.5 |
| Dec 28 2023 |
11065 |
467.5 |
| Dec 21 2023 |
5942 |
467.5 |
| Dec 21 2023 |
11065 |
467.5 |
| Dec 14 2023 |
5939 |
467.5 |
| Dec 14 2023 |
11036 |
467.5 |
| Dec 07 2023 |
5940 |
467.5 |
| Dec 07 2023 |
11036 |
467.5 |
| Nov 30 2023 |
5942 |
467.5 |
| Nov 30 2023 |
11035 |
467.5 |
| Nov 23 2023 |
5943 |
467.5 |
| Nov 23 2023 |
11012 |
467.5 |
| Nov 16 2023 |
5892 |
467.5 |
| Nov 16 2023 |
10921 |
467.5 |
| Nov 09 2023 |
5891 |
467.5 |
| Nov 09 2023 |
10828 |
467.5 |
| Nov 02 2023 |
5891 |
467.5 |
| Nov 02 2023 |
10825 |
467.5 |
| Oct 26 2023 |
5875 |
467.5 |
| Oct 26 2023 |
10815 |
467.5 |
| Oct 19 2023 |
5857 |
467.5 |
| Oct 19 2023 |
10751 |
467.5 |
| Oct 12 2023 |
5854 |
467.5 |
| Oct 12 2023 |
10687 |
467.5 |
| Oct 05 2023 |
5866 |
467.5 |
| Oct 05 2023 |
10399 |
467.5 |
| Sep 28 2023 |
5845 |
467.5 |
| Sep 28 2023 |
10269 |
467.5 |
| Sep 21 2023 |
5753 |
467.5 |
| Sep 21 2023 |
10196 |
467.5 |
| Sep 14 2023 |
5777 |
467.5 |
| Sep 14 2023 |
10326 |
467.5 |
| Sep 07 2023 |
5886 |
467.5 |
| Sep 07 2023 |
10494 |
467.5 |
| Aug 31 2023 |
5865 |
467.5 |
| Aug 31 2023 |
10530 |
467.5 |
| Aug 24 2023 |
5885 |
467.5 |
| Aug 24 2023 |
10340 |
467.5 |
| Aug 17 2023 |
6000 |
467.5 |
| Aug 17 2023 |
10438 |
467.5 |
| Aug 10 2023 |
6112 |
467.5 |
| Aug 10 2023 |
10468 |
467.5 |
| Aug 03 2023 |
6082 |
467.5 |
| Aug 03 2023 |
10469 |
467.5 |
| Jul 27 2023 |
6159 |
467.5 |
| Jul 27 2023 |
10500 |
467.5 |
| Jul 20 2023 |
6292 |
467.5 |
| Jul 20 2023 |
10034 |
467.5 |
| Jul 13 2023 |
6319 |
467.5 |
| Jul 13 2023 |
10049 |
467.5 |
| Jul 06 2023 |
6355 |
467.5 |
| Jul 06 2023 |
10039 |
467.5 |
| Jun 29 2023 |
6405 |
467.5 |
| Jun 29 2023 |
10073 |
467.5 |
| Jun 22 2023 |
6469 |
467.5 |
| Jun 22 2023 |
10106 |
467.5 |
| Jun 15 2023 |
6516 |
467.5 |
| Jun 15 2023 |
10023 |
467.5 |
| Jun 08 2023 |
6511 |
467.5 |
| Jun 08 2023 |
10019 |
467.5 |
| Jun 01 2023 |
6503 |
467.5 |
| Jun 01 2023 |
10039 |
467.5 |
| May 25 2023 |
6479 |
467.5 |
| May 25 2023 |
9631 |
467.5 |
| May 18 2023 |
6458 |
467.5 |
| May 18 2023 |
9638 |
467.5 |
| May 11 2023 |
6398 |
467.5 |
| May 11 2023 |
9629 |
467.5 |
| May 04 2023 |
6294 |
467.5 |
| May 04 2023 |
9386 |
467.5 |
| Apr 27 2023 |
6280 |
467.5 |
| Apr 27 2023 |
9284 |
467.5 |
| Apr 20 2023 |
6261 |
467.5 |
| Apr 20 2023 |
9293 |
467.5 |
| Apr 13 2023 |
6238 |
467.5 |
| Apr 13 2023 |
9296 |
467.5 |
| Apr 06 2023 |
6258 |
467.5 |
| Apr 06 2023 |
9056 |
467.5 |
| Mar 30 2023 |
6221 |
467.5 |
| Mar 30 2023 |
8751 |
467.5 |
| Mar 23 2023 |
6225 |
467.5 |
| Mar 23 2023 |
8741 |
467.5 |
| Mar 16 2023 |
6178 |
467.5 |
| Mar 16 2023 |
8686 |
467.5 |
| Mar 09 2023 |
6181 |
467.5 |
| Mar 09 2023 |
8650 |
467.5 |
| Mar 02 2023 |
6107 |
467.5 |
| Mar 02 2023 |
8593 |
467.5 |
| Feb 23 2023 |
6106 |
467.5 |
| Feb 23 2023 |
8607 |
467.5 |
| Feb 16 2023 |
6099 |
467.5 |
| Feb 16 2023 |
8601 |
467.5 |
| Feb 09 2023 |
6094 |
467.5 |
| Feb 09 2023 |
8503 |
467.5 |
| Feb 02 2023 |
6076 |
467.5 |
| Feb 02 2023 |
8456 |
467.5 |
| Jan 26 2023 |
6048 |
467.5 |
| Jan 26 2023 |
8332 |
467.5 |
| Jan 19 2023 |
6025 |
467.5 |
| Jan 19 2023 |
8303 |
467.5 |
| Jan 12 2023 |
6013 |
467.5 |
| Jan 12 2023 |
8292 |
467.5 |
| Jan 05 2023 |
6013 |
467.5 |
| Jan 05 2023 |
8319 |
467.5 |
| Dec 29 2022 |
6014 |
467.5 |
| Dec 29 2022 |
8320 |
467.5 |
| Dec 22 2022 |
6014 |
467.5 |
| Dec 22 2022 |
8320 |
467.5 |
| Dec 15 2022 |
6013 |
467.5 |
| Dec 15 2022 |
8329 |
467.5 |
| Dec 08 2022 |
6016 |
467.5 |
| Dec 08 2022 |
8334 |
467.5 |
| Dec 01 2022 |
6016 |
467.5 |
| Dec 01 2022 |
8334 |
467.5 |
| Nov 24 2022 |
6016 |
467.5 |
| Nov 24 2022 |
8340 |
467.5 |
| Nov 17 2022 |
6007 |
467.5 |
| Nov 17 2022 |
8330 |
467.5 |
| Nov 10 2022 |
6008 |
467.5 |
| Nov 10 2022 |
8330 |
467.5 |
| Nov 03 2022 |
6007 |
467.5 |
| Nov 03 2022 |
8316 |
467.5 |
| Oct 27 2022 |
6008 |
467.5 |
| Oct 27 2022 |
8317 |
467.5 |
| Oct 20 2022 |
6007 |
467.5 |
| Oct 20 2022 |
8368 |
467.5 |
| Oct 13 2022 |
6007 |
467.5 |
| Oct 13 2022 |
8289 |
467.5 |
| Oct 06 2022 |
6025 |
467.5 |
| Oct 06 2022 |
8250 |
467.5 |
| Sep 29 2022 |
6035 |
467.5 |
| Sep 29 2022 |
8241 |
467.5 |
| Sep 22 2022 |
6021 |
467.5 |
| Sep 22 2022 |
8214 |
467.5 |
| Sep 15 2022 |
6013 |
467.5 |
| Sep 15 2022 |
8270 |
467.5 |
| Sep 08 2022 |
6001 |
467.5 |
| Sep 08 2022 |
8283 |
467.5 |
| Sep 01 2022 |
5942 |
467.5 |
| Sep 01 2022 |
8287 |
467.5 |
| Aug 25 2022 |
5936 |
467.5 |
| Aug 25 2022 |
8267 |
467.5 |
| Aug 18 2022 |
5952 |
467.5 |
| Aug 18 2022 |
8286 |
467.5 |
| Aug 11 2022 |
5949 |
467.5 |
| Aug 11 2022 |
8207 |
467.5 |
| Aug 04 2022 |
5948 |
467.5 |
| Aug 04 2022 |
8205 |
467.5 |
| Jul 28 2022 |
5874 |
467.5 |
| Jul 28 2022 |
8123 |
467.5 |
| Jul 21 2022 |
5834 |
467.5 |
| Jul 21 2022 |
8064 |
467.5 |
| Jul 14 2022 |
5839 |
467.5 |
| Jul 14 2022 |
8066 |
467.5 |
| Jul 07 2022 |
5802 |
467.5 |
| Jul 07 2022 |
7875 |
467.5 |
| Jun 30 2022 |
5802 |
467.5 |
| Jun 30 2022 |
7851 |
467.5 |
| Jun 23 2022 |
5846 |
467.5 |
| Jun 23 2022 |
7854 |
467.5 |
| Jun 16 2022 |
5814 |
467.5 |
| Jun 16 2022 |
7842 |
467.5 |
| Mar 15 2019 |
4879 |
433.05 |
| Mar 08 2019 |
4687 |
433.05 |
| Mar 01 2019 |
4787 |
433.05 |
| Feb 22 2019 |
4789 |
433.05 |
| Feb 15 2019 |
4784 |
433.05 |
| Feb 08 2019 |
4903 |
433.05 |
| Feb 01 2019 |
4912 |
433.05 |
| Jan 25 2019 |
4912 |
433.05 |
| Jan 18 2019 |
4923 |
433.05 |
| Jan 11 2019 |
4923 |
433.05 |
| Jan 04 2019 |
4923 |
433.05 |
| Dec 28 2018 |
4925 |
433.05 |
| Dec 21 2018 |
4925 |
433.05 |
| Dec 14 2018 |
4925 |
433.05 |
| Dec 07 2018 |
4915 |
433.05 |
| Nov 30 2018 |
4915 |
433.05 |
| Nov 23 2018 |
4915 |
433.05 |
| Nov 16 2018 |
4915 |
433.05 |
| Nov 09 2018 |
4915 |
433.05 |
| Nov 02 2018 |
4915 |
433.05 |
| Oct 26 2018 |
4915 |
433.05 |
| Oct 19 2018 |
4915 |
433.05 |
| Oct 12 2018 |
4907 |
433.05 |
| Oct 05 2018 |
4907 |
433.05 |
| Sep 28 2018 |
4913 |
433.05 |
| Sep 21 2018 |
4862 |
433.05 |
| Sep 14 2018 |
4955 |
433.05 |
| Sep 07 2018 |
4980 |
433.05 |
| Aug 31 2018 |
5050 |
433.05 |
| Aug 24 2018 |
5117 |
433.05 |
| Aug 17 2018 |
13379 |
483.42 |
| Aug 17 2018 |
5106 |
433.05 |
| Aug 17 2018 |
17821 |
483.42 |
| Aug 10 2018 |
13372 |
483.42 |
| Aug 10 2018 |
5109 |
433.05 |
| Aug 10 2018 |
17943 |
483.42 |
| Aug 03 2018 |
5143 |
433.05 |
| Aug 03 2018 |
13503 |
483.42 |
| Aug 03 2018 |
18105 |
483.42 |
| Jul 27 2018 |
5210 |
433.05 |
| Jul 27 2018 |
13512 |
483.42 |
| Jul 27 2018 |
18132 |
483.42 |
| Jul 20 2018 |
13708 |
483.42 |
| Jul 20 2018 |
5313 |
433.05 |
| Jul 20 2018 |
18387 |
483.42 |
| Jul 13 2018 |
5386 |
433.05 |
| Jul 13 2018 |
13516 |
483.42 |
| Jul 13 2018 |
18208 |
483.42 |
| Jul 06 2018 |
13488 |
483.42 |
| Jul 06 2018 |
5390 |
433.05 |
| Jul 06 2018 |
17968 |
483.42 |
| Jun 29 2018 |
5367 |
433.05 |
| Jun 29 2018 |
13482 |
483.42 |
| Jun 29 2018 |
17988 |
483.42 |
| Jun 22 2018 |
5460 |
433.05 |
| Jun 22 2018 |
13781 |
483.42 |
| Jun 22 2018 |
18307 |
483.42 |
| Jun 15 2018 |
5473 |
433.05 |
| Jun 15 2018 |
13743 |
483.42 |
| Jun 15 2018 |
18375 |
483.42 |
| Jun 08 2018 |
13888 |
483.42 |
| Jun 08 2018 |
5554 |
433.05 |
| Jun 08 2018 |
18570 |
483.42 |
| Jun 01 2018 |
13989 |
483.42 |
| Jun 01 2018 |
5525 |
433.05 |
| Jun 01 2018 |
18929 |
483.42 |
| May 25 2018 |
5523 |
433.05 |
| May 25 2018 |
14065 |
483.42 |
| May 25 2018 |
19101 |
483.42 |
| May 18 2018 |
14083 |
483.42 |
| May 18 2018 |
5464 |
433.05 |
| May 18 2018 |
19161 |
483.42 |
| May 11 2018 |
5409 |
433.05 |
| May 11 2018 |
14023 |
483.42 |
| May 11 2018 |
19250 |
483.42 |
| May 04 2018 |
14245 |
483.42 |
| May 04 2018 |
5458 |
433.05 |
| May 04 2018 |
19436 |
483.42 |
| Apr 27 2018 |
5543 |
433.05 |
| Apr 27 2018 |
14275 |
483.42 |
| Apr 27 2018 |
19334 |
483.42 |
| Apr 20 2018 |
14392 |
483.42 |
| Apr 20 2018 |
5507 |
433.05 |
| Apr 20 2018 |
19457 |
483.42 |
| Apr 13 2018 |
14352 |
483.42 |
| Apr 13 2018 |
5400 |
433.05 |
| Apr 13 2018 |
19382 |
483.42 |
| Apr 06 2018 |
14263 |
483.42 |
| Apr 06 2018 |
5409 |
433.05 |
| Apr 06 2018 |
19470 |
483.42 |
| Mar 30 2018 |
5865 |
442.66 |
| Mar 30 2018 |
15616 |
497.34 |
| Mar 30 2018 |
13888 |
474.16 |
| Mar 30 2018 |
19554 |
481.81 |
| Mar 23 2018 |
5788 |
442.66 |
| Mar 23 2018 |
14083 |
474.16 |
| Mar 23 2018 |
15626 |
497.34 |
| Mar 23 2018 |
19733 |
481.81 |
| Mar 16 2018 |
13950 |
474.16 |
| Mar 16 2018 |
6138 |
452.28 |
| Mar 16 2018 |
15667 |
497.34 |
| Mar 16 2018 |
19671 |
481.81 |
| Mar 09 2018 |
6098 |
452.28 |
| Mar 09 2018 |
15552 |
497.34 |
| Mar 09 2018 |
13936 |
474.16 |
| Mar 09 2018 |
19660 |
481.81 |
| Mar 02 2018 |
6272 |
452.28 |
| Mar 02 2018 |
15700 |
497.34 |
| Mar 02 2018 |
14004 |
474.16 |
| Mar 02 2018 |
19924 |
481.81 |
| Feb 23 2018 |
14137 |
474.16 |
| Feb 23 2018 |
6408 |
452.28 |
| Feb 23 2018 |
15860 |
497.34 |
| Feb 23 2018 |
20080 |
481.81 |
| Feb 16 2018 |
6350 |
452.28 |
| Feb 16 2018 |
15818 |
497.34 |
| Feb 16 2018 |
14144 |
474.16 |
| Feb 16 2018 |
20069 |
481.81 |
| Feb 09 2018 |
15835 |
497.34 |
| Feb 09 2018 |
6381 |
452.28 |
| Feb 09 2018 |
13980 |
474.16 |
| Feb 09 2018 |
19873 |
481.81 |
| Feb 02 2018 |
6414 |
452.28 |
| Feb 02 2018 |
15799 |
497.34 |
| Feb 02 2018 |
13919 |
474.16 |
| Feb 02 2018 |
19784 |
481.81 |
| Jan 26 2018 |
6414 |
452.28 |
| Jan 26 2018 |
15836 |
497.34 |
| Jan 26 2018 |
13981 |
474.16 |
| Jan 26 2018 |
19836 |
481.81 |
| Jan 19 2018 |
15842 |
497.34 |
| Jan 19 2018 |
6414 |
452.28 |
| Jan 19 2018 |
13985 |
474.16 |
| Jan 19 2018 |
19832 |
481.81 |
| Jan 12 2018 |
6380 |
452.28 |
| Jan 12 2018 |
15819 |
497.34 |
| Jan 12 2018 |
14008 |
474.16 |
| Jan 12 2018 |
19825 |
481.81 |
| Jan 05 2018 |
14008 |
474.16 |
| Jan 05 2018 |
15848 |
497.34 |
| Jan 05 2018 |
6380 |
452.28 |
| Jan 05 2018 |
19854 |
481.81 |
| Dec 29 2017 |
15849 |
497.34 |
| Dec 29 2017 |
6409 |
452.28 |
| Dec 29 2017 |
14008 |
474.16 |
| Dec 29 2017 |
19854 |
481.81 |
| Dec 22 2017 |
15851 |
497.34 |
| Dec 22 2017 |
6409 |
452.28 |
| Dec 22 2017 |
14008 |
474.16 |
| Dec 22 2017 |
19856 |
481.81 |
| Dec 15 2017 |
14008 |
474.16 |
| Dec 15 2017 |
15839 |
497.34 |
| Dec 15 2017 |
6409 |
452.28 |
| Dec 15 2017 |
19853 |
481.81 |
| Dec 08 2017 |
14008 |
474.16 |
| Dec 08 2017 |
15839 |
497.34 |
| Dec 08 2017 |
6409 |
452.28 |
| Dec 08 2017 |
19853 |
481.81 |
| Dec 01 2017 |
15839 |
497.34 |
| Dec 01 2017 |
6408 |
452.28 |
| Dec 01 2017 |
14008 |
474.16 |
| Dec 01 2017 |
19853 |
481.81 |
| Nov 24 2017 |
14008 |
474.16 |
| Nov 24 2017 |
6408 |
452.28 |
| Nov 24 2017 |
15839 |
497.34 |
| Nov 24 2017 |
19853 |
481.81 |
| Nov 17 2017 |
14009 |
474.16 |
| Nov 17 2017 |
6408 |
452.28 |
| Nov 17 2017 |
15839 |
497.34 |
| Nov 17 2017 |
19854 |
481.81 |
| Nov 10 2017 |
6408 |
452.28 |
| Nov 10 2017 |
15839 |
497.34 |
| Nov 10 2017 |
14025 |
474.16 |
| Nov 10 2017 |
19864 |
481.81 |
| Nov 03 2017 |
15840 |
497.34 |
| Nov 03 2017 |
6408 |
452.28 |
| Nov 03 2017 |
14025 |
474.16 |
| Nov 03 2017 |
19865 |
481.81 |
| Oct 27 2017 |
14047 |
474.16 |
| Oct 27 2017 |
15840 |
497.34 |
| Oct 27 2017 |
6408 |
452.28 |
| Oct 27 2017 |
19903 |
481.81 |
| Oct 20 2017 |
6387 |
452.28 |
| Oct 20 2017 |
15869 |
497.34 |
| Oct 20 2017 |
13964 |
474.16 |
| Oct 20 2017 |
19839 |
481.81 |
| Oct 13 2017 |
15869 |
497.34 |
| Oct 13 2017 |
6403 |
452.28 |
| Oct 13 2017 |
14009 |
474.16 |
| Oct 13 2017 |
19869 |
481.81 |
| Oct 06 2017 |
6403 |
452.28 |
| Oct 06 2017 |
15857 |
497.34 |
| Oct 06 2017 |
14003 |
474.16 |
| Oct 06 2017 |
19869 |
481.81 |
| Sep 29 2017 |
14001 |
474.16 |
| Sep 29 2017 |
15878 |
497.34 |
| Sep 29 2017 |
6409 |
452.28 |
| Sep 29 2017 |
19779 |
481.81 |
| Sep 22 2017 |
15869 |
497.34 |
| Sep 22 2017 |
6402 |
452.28 |
| Sep 22 2017 |
14196 |
474.16 |
| Sep 22 2017 |
19969 |
481.81 |
| Sep 15 2017 |
15962 |
497.34 |
| Sep 15 2017 |
6293 |
452.28 |
| Sep 15 2017 |
14197 |
474.16 |
| Sep 15 2017 |
20049 |
481.81 |
| Sep 08 2017 |
14109 |
474.16 |
| Sep 08 2017 |
15982 |
497.34 |
| Sep 08 2017 |
6103 |
452.28 |
| Sep 08 2017 |
20170 |
481.81 |
| Sep 01 2017 |
16195 |
497.34 |
| Sep 01 2017 |
6181 |
452.28 |
| Sep 01 2017 |
14146 |
474.16 |
| Sep 01 2017 |
20251 |
481.81 |
| Aug 25 2017 |
6135 |
452.28 |
| Aug 25 2017 |
16223 |
497.34 |
| Aug 25 2017 |
14484 |
474.16 |
| Aug 25 2017 |
20613 |
481.81 |
| Aug 18 2017 |
6355 |
452.28 |
| Aug 18 2017 |
17033 |
506.08 |
| Aug 18 2017 |
14536 |
474.16 |
| Aug 18 2017 |
21293 |
486.17 |
| Aug 11 2017 |
16969 |
506.08 |
| Aug 11 2017 |
6291 |
452.28 |
| Aug 11 2017 |
14596 |
474.16 |
| Aug 11 2017 |
21338 |
486.17 |
| Aug 04 2017 |
17099 |
506.08 |
| Aug 04 2017 |
6390 |
452.28 |
| Aug 04 2017 |
14676 |
474.16 |
| Aug 04 2017 |
21537 |
486.17 |
| Jul 28 2017 |
6427 |
452.28 |
| Jul 28 2017 |
17181 |
506.08 |
| Jul 28 2017 |
14768 |
474.16 |
| Jul 28 2017 |
21671 |
486.17 |
| Jul 21 2017 |
14830 |
474.16 |
| Jul 21 2017 |
6455 |
452.28 |
| Jul 21 2017 |
17279 |
506.08 |
| Jul 21 2017 |
21776 |
486.17 |
| Jul 14 2017 |
5883 |
438.3 |
| Jul 14 2017 |
17369 |
506.08 |
| Jul 14 2017 |
14131 |
465.67 |
| Jul 14 2017 |
21106 |
480.37 |
| Jul 07 2017 |
17411 |
506.08 |
| Jul 07 2017 |
5930 |
438.3 |
| Jul 07 2017 |
14183 |
465.67 |
| Jul 07 2017 |
21163 |
480.37 |
| Jun 30 2017 |
14207 |
465.67 |
| Jun 30 2017 |
17523 |
506.08 |
| Jun 30 2017 |
5910 |
438.3 |
| Jun 30 2017 |
21231 |
480.37 |
| Jun 23 2017 |
14375 |
465.67 |
| Jun 23 2017 |
18629 |
506.08 |
| Jun 23 2017 |
5967 |
438.3 |
| Jun 23 2017 |
21375 |
480.37 |
| Jun 16 2017 |
18670 |
506.08 |
| Jun 16 2017 |
5910 |
438.3 |
| Jun 16 2017 |
14424 |
465.67 |
| Jun 16 2017 |
21383 |
480.37 |
| Jun 09 2017 |
14299 |
465.67 |
| Jun 09 2017 |
5933 |
438.3 |
| Jun 09 2017 |
18751 |
506.08 |
| Jun 09 2017 |
21270 |
480.37 |
| Jun 02 2017 |
14611 |
465.67 |
| Jun 02 2017 |
5955 |
438.3 |
| Jun 02 2017 |
18790 |
506.08 |
| Jun 02 2017 |
21556 |
480.37 |
| May 26 2017 |
5901 |
438.3 |
| May 26 2017 |
18986 |
506.08 |
| May 26 2017 |
14631 |
465.67 |
| May 26 2017 |
21620 |
480.37 |
| May 19 2017 |
6130 |
438.3 |
| May 19 2017 |
19024 |
506.08 |
| May 19 2017 |
15004 |
465.67 |
| May 19 2017 |
21904 |
480.37 |
| May 12 2017 |
15073 |
465.67 |
| May 12 2017 |
19207 |
506.08 |
| May 12 2017 |
6679 |
449.07 |
| May 12 2017 |
20954 |
472.6 |
| May 05 2017 |
6884 |
449.07 |
| May 05 2017 |
19145 |
506.08 |
| May 05 2017 |
15099 |
465.67 |
| May 05 2017 |
20949 |
472.6 |
| Apr 28 2017 |
18886 |
506.08 |
| Apr 28 2017 |
6907 |
449.07 |
| Apr 28 2017 |
14970 |
465.67 |
| Apr 28 2017 |
20698 |
472.6 |
| Apr 21 2017 |
17861 |
492.1 |
| Apr 21 2017 |
6751 |
443.45 |
| Apr 21 2017 |
14795 |
461.61 |
| Apr 21 2017 |
19074 |
459.23 |
| Apr 14 2017 |
14931 |
461.61 |
| Apr 14 2017 |
6903 |
443.45 |
| Apr 14 2017 |
17909 |
492.1 |
| Apr 14 2017 |
19066 |
459.23 |
| Apr 07 2017 |
17112 |
482.52 |
| Apr 07 2017 |
6785 |
440.51 |
| Apr 07 2017 |
14097 |
455.33 |
| Apr 07 2017 |
19162 |
462.03 |
| Mar 31 2017 |
7021 |
440.51 |
| Mar 31 2017 |
17445 |
482.52 |
| Mar 31 2017 |
14080 |
455.33 |
| Mar 31 2017 |
19368 |
462.03 |
| Mar 24 2017 |
13846 |
455.33 |
| Mar 24 2017 |
6861 |
440.51 |
| Mar 24 2017 |
17270 |
482.52 |
| Mar 24 2017 |
19108 |
462.03 |
| Mar 17 2017 |
6961 |
440.51 |
| Mar 17 2017 |
17363 |
482.52 |
| Mar 17 2017 |
14034 |
455.33 |
| Mar 17 2017 |
19266 |
462.03 |
| Mar 10 2017 |
17472 |
482.52 |
| Mar 10 2017 |
6879 |
440.51 |
| Mar 10 2017 |
14022 |
455.33 |
| Mar 10 2017 |
19323 |
462.03 |
| Mar 03 2017 |
17392 |
482.52 |
| Mar 03 2017 |
6890 |
440.51 |
| Mar 03 2017 |
13915 |
455.33 |
| Mar 03 2017 |
19228 |
462.03 |
| Feb 24 2017 |
6976 |
440.51 |
| Feb 24 2017 |
17288 |
482.52 |
| Feb 24 2017 |
14017 |
455.33 |
| Feb 24 2017 |
19252 |
462.03 |
| Feb 17 2017 |
6885 |
440.51 |
| Feb 17 2017 |
17066 |
482.52 |
| Feb 17 2017 |
14033 |
455.33 |
| Feb 17 2017 |
19285 |
462.03 |
| Feb 10 2017 |
17110 |
482.52 |
| Feb 10 2017 |
6961 |
440.51 |
| Feb 10 2017 |
14189 |
455.33 |
| Feb 10 2017 |
19387 |
462.03 |
| Feb 03 2017 |
14150 |
455.33 |
| Feb 03 2017 |
17115 |
482.52 |
| Feb 03 2017 |
6931 |
440.51 |
| Feb 03 2017 |
19356 |
462.03 |
| Jan 27 2017 |
6919 |
440.51 |
| Jan 27 2017 |
17152 |
482.52 |
| Jan 27 2017 |
14132 |
455.33 |
| Jan 27 2017 |
19379 |
462.03 |
| Jan 20 2017 |
6929 |
440.51 |
| Jan 20 2017 |
17130 |
482.52 |
| Jan 20 2017 |
14087 |
455.33 |
| Jan 20 2017 |
19318 |
462.03 |
| Jan 13 2017 |
14067 |
455.33 |
| Jan 13 2017 |
6929 |
440.51 |
| Jan 13 2017 |
17141 |
482.52 |
| Jan 13 2017 |
19305 |
462.03 |
| Jan 06 2017 |
14067 |
455.33 |
| Jan 06 2017 |
17145 |
482.52 |
| Jan 06 2017 |
6929 |
440.51 |
| Jan 06 2017 |
19300 |
462.03 |
| Dec 30 2016 |
17151 |
482.52 |
| Dec 30 2016 |
6926 |
440.51 |
| Dec 30 2016 |
14067 |
455.33 |
| Dec 30 2016 |
19305 |
462.03 |
| Dec 23 2016 |
14067 |
455.33 |
| Dec 23 2016 |
17151 |
482.52 |
| Dec 23 2016 |
6926 |
440.51 |
| Dec 23 2016 |
19305 |
462.03 |
| Dec 16 2016 |
14067 |
455.33 |
| Dec 16 2016 |
6926 |
440.51 |
| Dec 16 2016 |
17146 |
482.52 |
| Dec 16 2016 |
19306 |
462.03 |
| Dec 09 2016 |
6930 |
440.51 |
| Dec 09 2016 |
17149 |
482.52 |
| Dec 09 2016 |
14066 |
455.33 |
| Dec 09 2016 |
19302 |
462.03 |
| Dec 02 2016 |
17149 |
482.52 |
| Dec 02 2016 |
6930 |
440.51 |
| Dec 02 2016 |
14066 |
455.33 |
| Dec 02 2016 |
19303 |
462.03 |
| Nov 25 2016 |
14066 |
455.33 |
| Nov 25 2016 |
6920 |
440.51 |
| Nov 25 2016 |
17144 |
482.52 |
| Nov 25 2016 |
19300 |
462.03 |
| Nov 18 2016 |
6920 |
440.51 |
| Nov 18 2016 |
17144 |
482.52 |
| Nov 18 2016 |
14066 |
455.33 |
| Nov 18 2016 |
19300 |
462.03 |
| Nov 11 2016 |
17144 |
482.52 |
| Nov 11 2016 |
6920 |
440.51 |
| Nov 11 2016 |
14052 |
455.33 |
| Nov 11 2016 |
19287 |
462.03 |
| Nov 04 2016 |
6920 |
440.51 |
| Nov 04 2016 |
17144 |
482.52 |
| Nov 04 2016 |
14052 |
455.33 |
| Nov 04 2016 |
19287 |
462.03 |
| Oct 28 2016 |
14071 |
455.33 |
| Oct 28 2016 |
6909 |
440.51 |
| Oct 28 2016 |
17145 |
482.52 |
| Oct 28 2016 |
19305 |
462.03 |
| Oct 21 2016 |
6909 |
440.51 |
| Oct 21 2016 |
17155 |
482.52 |
| Oct 21 2016 |
14084 |
455.33 |
| Oct 21 2016 |
19324 |
462.03 |
| Oct 14 2016 |
15361 |
464.14 |
| Oct 14 2016 |
6931 |
440.51 |
| Oct 14 2016 |
14094 |
455.33 |
| Oct 14 2016 |
19317 |
462.03 |
| Oct 07 2016 |
14095 |
455.33 |
| Oct 07 2016 |
15377 |
464.14 |
| Oct 07 2016 |
6930 |
440.51 |
| Oct 07 2016 |
19320 |
462.03 |
| Sep 30 2016 |
6968 |
440.51 |
| Sep 30 2016 |
15413 |
464.14 |
| Sep 30 2016 |
14103 |
455.33 |
| Sep 30 2016 |
19338 |
462.03 |
| Sep 23 2016 |
6937 |
440.51 |
| Sep 23 2016 |
15419 |
464.14 |
| Sep 23 2016 |
13944 |
455.33 |
| Sep 23 2016 |
19191 |
462.03 |
| Sep 16 2016 |
6945 |
440.51 |
| Sep 16 2016 |
15504 |
464.14 |
| Sep 16 2016 |
13889 |
455.33 |
| Sep 16 2016 |
19224 |
462.03 |
| Sep 09 2016 |
7022 |
440.51 |
| Sep 09 2016 |
15587 |
464.14 |
| Sep 09 2016 |
14008 |
455.33 |
| Sep 09 2016 |
19313 |
462.03 |
| Sep 02 2016 |
7167 |
440.51 |
| Sep 02 2016 |
15761 |
464.14 |
| Sep 02 2016 |
14049 |
455.33 |
| Sep 02 2016 |
19466 |
462.03 |
| Aug 26 2016 |
15817 |
464.14 |
| Aug 26 2016 |
6997 |
440.51 |
| Aug 26 2016 |
13824 |
455.33 |
| Aug 26 2016 |
19252 |
462.03 |
| Aug 19 2016 |
13844 |
455.33 |
| Aug 19 2016 |
15849 |
464.14 |
| Aug 19 2016 |
7130 |
440.51 |
| Aug 19 2016 |
19264 |
462.03 |
| Aug 12 2016 |
7518 |
440.51 |
| Aug 12 2016 |
16044 |
464.14 |
| Aug 12 2016 |
13856 |
455.33 |
| Aug 12 2016 |
18495 |
444.91 |
| Aug 05 2016 |
15977 |
464.14 |
| Aug 05 2016 |
7570 |
440.51 |
| Aug 05 2016 |
13894 |
455.33 |
| Aug 05 2016 |
18611 |
444.91 |
| Jul 29 2016 |
13755 |
455.33 |
| Jul 29 2016 |
7598 |
440.51 |
| Jul 29 2016 |
16041 |
464.14 |
| Jul 29 2016 |
18777 |
444.91 |
| Jul 22 2016 |
13673 |
453.5 |
| Jul 22 2016 |
8096 |
448.6 |
| Jul 22 2016 |
16246 |
464.14 |
| Jul 22 2016 |
20576 |
455.56 |
| Jun 22 2016 |
13892 |
453.5 |
| Jun 22 2016 |
16560 |
464.14 |
| Jun 22 2016 |
7754 |
442.86 |
| Jun 22 2016 |
20420 |
447.71 |
| Jun 15 2016 |
14086 |
453.5 |
| Jun 15 2016 |
16610 |
464.14 |
| Jun 15 2016 |
8017 |
442.86 |
| Jun 15 2016 |
20619 |
447.71 |
| Jun 08 2016 |
16720 |
464.14 |
| Jun 08 2016 |
8112 |
442.86 |
| Jun 08 2016 |
14118 |
453.5 |
| Jun 08 2016 |
20694 |
447.71 |
| Jun 01 2016 |
8263 |
442.52 |
| Jun 01 2016 |
16778 |
464.14 |
| Jun 01 2016 |
14211 |
453.5 |
| Jun 01 2016 |
20259 |
443.19 |
| May 25 2016 |
16696 |
464.14 |
| May 25 2016 |
8185 |
442.52 |
| May 25 2016 |
14182 |
453.5 |
| May 25 2016 |
20131 |
443.19 |
| May 18 2016 |
8258 |
442.52 |
| May 18 2016 |
16871 |
464.14 |
| May 18 2016 |
14292 |
453.5 |
| May 18 2016 |
20334 |
443.19 |
| May 11 2016 |
14350 |
453.5 |
| May 11 2016 |
16796 |
464.14 |
| May 11 2016 |
7683 |
433.16 |
| May 11 2016 |
20336 |
443.19 |
| May 04 2016 |
7682 |
433.16 |
| May 04 2016 |
16697 |
464.14 |
| May 04 2016 |
14257 |
453.5 |
| May 04 2016 |
20240 |
443.19 |
| Apr 27 2016 |
17021 |
464.14 |
| Apr 27 2016 |
7891 |
433.16 |
| Apr 27 2016 |
14511 |
453.5 |
| Apr 27 2016 |
20543 |
443.19 |
| Apr 20 2016 |
8088 |
436.44 |
| Apr 20 2016 |
19545 |
436.44 |
| Apr 13 2016 |
8148 |
436.44 |
| Apr 13 2016 |
19524 |
436.44 |
| Apr 06 2016 |
8289 |
436.44 |
| Apr 06 2016 |
19751 |
436.44 |
| Mar 30 2016 |
8070 |
436.44 |
| Mar 30 2016 |
19593 |
436.44 |
| Mar 23 2016 |
8363 |
436.44 |
| Mar 23 2016 |
19737 |
436.44 |
| Mar 16 2016 |
8242 |
434.67 |
| Mar 16 2016 |
19417 |
434.67 |
| Mar 09 2016 |
8291 |
434.67 |
| Mar 09 2016 |
19475 |
434.67 |
| Mar 02 2016 |
8326 |
434.67 |
| Mar 02 2016 |
19354 |
434.67 |
| Feb 24 2016 |
8285 |
434.67 |
| Feb 24 2016 |
19292 |
434.67 |
| Feb 17 2016 |
8368 |
434.67 |
| Feb 17 2016 |
19479 |
434.67 |
| Feb 10 2016 |
8432 |
434.67 |
| Feb 10 2016 |
19435 |
434.67 |
| Feb 03 2016 |
8434 |
434.67 |
| Feb 03 2016 |
19438 |
434.67 |
| Jan 27 2016 |
8434 |
434.67 |
| Jan 27 2016 |
19449 |
434.67 |
| Jan 20 2016 |
8443 |
434.67 |
| Jan 20 2016 |
19457 |
434.67 |
| Jan 13 2016 |
8443 |
434.67 |
| Jan 13 2016 |
19482 |
434.67 |
| Jan 06 2016 |
8443 |
434.67 |
| Jan 06 2016 |
19488 |
434.67 |
| Dec 30 2015 |
8451 |
434.67 |
| Dec 30 2015 |
19484 |
434.67 |
| Dec 23 2015 |
8451 |
434.67 |
| Dec 23 2015 |
19484 |
434.67 |
| Dec 16 2015 |
8451 |
434.67 |
| Dec 16 2015 |
19484 |
434.67 |
| Dec 09 2015 |
8451 |
434.67 |
| Dec 09 2015 |
19489 |
434.67 |
| Dec 02 2015 |
8451 |
434.67 |
| Dec 02 2015 |
19491 |
434.67 |
| Nov 25 2015 |
8451 |
434.67 |
| Nov 25 2015 |
19492 |
434.67 |
| Nov 18 2015 |
8451 |
434.67 |
| Nov 18 2015 |
19492 |
434.67 |
| Nov 11 2015 |
8451 |
434.67 |
| Nov 11 2015 |
19481 |
434.67 |
| Nov 04 2015 |
8451 |
434.67 |
| Nov 04 2015 |
19481 |
434.67 |
| Oct 28 2015 |
8436 |
434.67 |
| Oct 28 2015 |
19451 |
434.67 |
| Oct 21 2015 |
8409 |
434.67 |
| Oct 21 2015 |
19430 |
434.67 |
| Oct 14 2015 |
8409 |
434.67 |
| Oct 14 2015 |
19437 |
434.67 |
| Oct 07 2015 |
8411 |
434.67 |
| Oct 07 2015 |
19440 |
434.67 |
| Sep 30 2015 |
8426 |
434.67 |
| Sep 30 2015 |
19459 |
434.67 |
| Sep 23 2015 |
8389 |
434.67 |
| Sep 23 2015 |
19516 |
434.67 |
| Sep 16 2015 |
8357 |
434.67 |
| Sep 16 2015 |
19430 |
434.67 |
| Sep 09 2015 |
8290 |
434.67 |
| Sep 09 2015 |
19397 |
434.67 |
| Sep 02 2015 |
8179 |
434.67 |
| Sep 02 2015 |
19366 |
434.67 |
| Aug 26 2015 |
8379 |
434.67 |
| Aug 26 2015 |
19539 |
434.67 |
| Aug 19 2015 |
8299 |
434.67 |
| Aug 19 2015 |
19723 |
434.67 |
| Aug 12 2015 |
8459 |
436.33 |
| Aug 12 2015 |
20067 |
436.33 |
| Aug 05 2015 |
8442 |
436.33 |
| Aug 05 2015 |
20041 |
436.33 |
| Jul 29 2015 |
8371 |
436.33 |
| Jul 29 2015 |
20249 |
436.33 |
| Jul 22 2015 |
8448 |
436.33 |
| Jul 22 2015 |
20301 |
436.33 |
| Jul 15 2015 |
8617 |
436.33 |
| Jul 15 2015 |
20442 |
436.33 |
| Jul 08 2015 |
8678 |
436.33 |
| Jul 08 2015 |
20580 |
436.33 |
| Jul 01 2015 |
8769 |
436.33 |
| Jul 01 2015 |
20698 |
436.33 |
| Jun 24 2015 |
8759 |
436.33 |
| Jun 24 2015 |
20765 |
436.33 |
| Jun 17 2015 |
8686 |
436.33 |
| Jun 17 2015 |
20806 |
436.33 |
| Jun 10 2015 |
8449 |
431.13 |
| Jun 10 2015 |
20002 |
431.13 |
| Jun 03 2015 |
10242 |
468.03 |
| Jun 03 2015 |
25826 |
468.03 |
| May 27 2015 |
10050 |
468.03 |
| May 27 2015 |
25611 |
468.03 |
| May 20 2015 |
10027 |
468.03 |
| May 20 2015 |
25634 |
468.03 |
| May 13 2015 |
10040 |
468.03 |
| May 13 2015 |
25754 |
468.03 |
| May 06 2015 |
9479 |
468.03 |
| May 06 2015 |
25356 |
468.03 |
| Apr 29 2015 |
9807 |
468.03 |
| Apr 29 2015 |
25543 |
468.03 |
| Apr 22 2015 |
10006 |
468.03 |
| Apr 22 2015 |
25649 |
468.03 |
| Apr 15 2015 |
9866 |
468.03 |
| Apr 15 2015 |
25364 |
468.03 |
| Apr 08 2015 |
9889 |
468.03 |
| Apr 08 2015 |
25484 |
468.03 |
| Apr 01 2015 |
9852 |
468.03 |
| Apr 01 2015 |
25947 |
468.03 |
| Mar 25 2015 |
11201 |
504.93 |
| Mar 25 2015 |
30194 |
504.93 |
| Mar 18 2015 |
10545 |
504.93 |
| Mar 18 2015 |
29164 |
504.93 |
| Mar 11 2015 |
11015 |
504.93 |
| Mar 11 2015 |
29936 |
504.93 |
| Mar 04 2015 |
11225 |
504.93 |
| Mar 04 2015 |
30313 |
504.93 |
| Feb 25 2015 |
11107 |
504.93 |
| Feb 25 2015 |
30324 |
504.93 |
| Feb 18 2015 |
11203 |
504.93 |
| Feb 18 2015 |
30429 |
504.93 |
| Feb 11 2015 |
11315 |
504.93 |
| Feb 11 2015 |
30429 |
504.93 |
| Feb 04 2015 |
11348 |
504.93 |
| Feb 04 2015 |
30450 |
504.93 |
| Jan 28 2015 |
11348 |
504.93 |
| Jan 28 2015 |
30448 |
504.93 |
| Jan 21 2015 |
11370 |
504.93 |
| Jan 21 2015 |
30484 |
504.93 |
| Jan 14 2015 |
11370 |
504.93 |
| Jan 14 2015 |
30479 |
504.93 |
| Jan 07 2015 |
11370 |
504.93 |
| Jan 07 2015 |
30455 |
504.93 |
| Dec 31 2014 |
11427 |
504.93 |
| Dec 31 2014 |
30475 |
504.93 |
| Dec 24 2014 |
11427 |
504.93 |
| Dec 24 2014 |
30475 |
504.93 |
| Dec 17 2014 |
11427 |
504.93 |
| Dec 17 2014 |
30465 |
504.93 |
| Dec 10 2014 |
11427 |
504.93 |
| Dec 10 2014 |
30466 |
504.93 |
| Dec 03 2014 |
11428 |
504.93 |
| Dec 03 2014 |
30466 |
504.93 |
| Nov 26 2014 |
11428 |
504.93 |
| Nov 26 2014 |
30466 |
504.93 |
| Nov 19 2014 |
11428 |
504.93 |
| Nov 19 2014 |
30467 |
504.93 |
| Nov 12 2014 |
11428 |
504.93 |
| Nov 12 2014 |
30470 |
504.93 |
| Nov 05 2014 |
11428 |
504.93 |
| Nov 05 2014 |
30471 |
504.93 |
| Oct 29 2014 |
11428 |
504.93 |
| Oct 29 2014 |
30467 |
504.93 |
| Oct 22 2014 |
11393 |
504.93 |
| Oct 22 2014 |
30467 |
504.93 |
| Oct 15 2014 |
11383 |
504.93 |
| Oct 15 2014 |
30357 |
504.93 |
| Oct 08 2014 |
11375 |
504.93 |
| Oct 08 2014 |
30347 |
504.93 |
| Oct 01 2014 |
11401 |
504.93 |
| Oct 01 2014 |
30402 |
504.93 |
| Sep 24 2014 |
11366 |
504.93 |
| Sep 24 2014 |
30413 |
504.93 |
| Sep 17 2014 |
11311 |
504.93 |
| Sep 17 2014 |
30309 |
504.93 |
| Sep 10 2014 |
11358 |
504.93 |
| Sep 10 2014 |
30358 |
504.93 |
| Sep 03 2014 |
11363 |
504.93 |
| Sep 03 2014 |
30428 |
504.93 |
| Aug 27 2014 |
11180 |
504.93 |
| Aug 27 2014 |
30498 |
504.93 |
| Aug 20 2014 |
11167 |
504.93 |
| Aug 20 2014 |
30519 |
504.93 |
| Aug 13 2014 |
11130 |
504.93 |
| Aug 13 2014 |
30602 |
504.93 |
| Aug 06 2014 |
11055 |
504.93 |
| Aug 06 2014 |
30766 |
504.93 |
| Jul 30 2014 |
11205 |
504.93 |
| Jul 30 2014 |
31009 |
504.93 |
| Jul 23 2014 |
10984 |
504.93 |
| Jul 23 2014 |
30759 |
504.93 |
| Jul 16 2014 |
11114 |
504.93 |
| Jul 16 2014 |
30737 |
504.93 |
| Jun 04 2014 |
15756 |
444.4 |
| Jun 04 2014 |
23058 |
444.4 |
| May 28 2014 |
15652 |
444.4 |
| May 28 2014 |
22962 |
444.4 |
| May 21 2014 |
15700 |
444.4 |
| May 21 2014 |
23068 |
444.4 |
| May 14 2014 |
15798 |
444.4 |
| May 14 2014 |
23155 |
444.4 |
| May 07 2014 |
15376 |
444.4 |
| May 07 2014 |
22865 |
444.4 |
| Apr 30 2014 |
15855 |
444.4 |
| Apr 30 2014 |
23405 |
444.4 |
| Apr 23 2014 |
16185 |
444.4 |
| Apr 23 2014 |
8605 |
430.1 |
| Apr 23 2014 |
22599 |
437.25 |
| Apr 16 2014 |
8463 |
430.1 |
| Apr 16 2014 |
16177 |
444.4 |
| Apr 16 2014 |
22470 |
437.25 |
| Apr 09 2014 |
8490 |
430.1 |
| Apr 09 2014 |
16756 |
444.4 |
| Apr 09 2014 |
22832 |
437.25 |
| Apr 02 2014 |
16829 |
444.4 |
| Apr 02 2014 |
8272 |
430.1 |
| Apr 02 2014 |
22479 |
437.25 |
| Mar 26 2014 |
8258 |
430.1 |
| Mar 26 2014 |
16479 |
444.4 |
| Mar 26 2014 |
22432 |
437.25 |
| Mar 19 2014 |
8355 |
430.1 |
| Mar 19 2014 |
16407 |
444.4 |
| Mar 19 2014 |
22412 |
437.25 |
| Mar 12 2014 |
8361 |
430.1 |
| Mar 12 2014 |
16413 |
444.4 |
| Mar 12 2014 |
22428 |
437.25 |
| Mar 05 2014 |
16175 |
444.4 |
| Mar 05 2014 |
8288 |
430.1 |
| Mar 05 2014 |
22331 |
437.25 |
| Feb 26 2014 |
8358 |
430.1 |
| Feb 26 2014 |
16106 |
444.4 |
| Feb 26 2014 |
22307 |
437.25 |
| Feb 19 2014 |
8410 |
430.1 |
| Feb 19 2014 |
16189 |
444.4 |
| Feb 19 2014 |
22335 |
437.25 |
| Feb 12 2014 |
16164 |
444.4 |
| Feb 12 2014 |
8487 |
430.1 |
| Feb 12 2014 |
22285 |
437.25 |
| Feb 05 2014 |
8474 |
430.1 |
| Feb 05 2014 |
16207 |
444.4 |
| Feb 05 2014 |
22387 |
437.25 |
| Jan 29 2014 |
8474 |
430.1 |
| Jan 29 2014 |
16125 |
444.4 |
| Jan 29 2014 |
22400 |
437.25 |
| Jan 22 2014 |
8486 |
430.1 |
| Jan 22 2014 |
16043 |
444.4 |
| Jan 22 2014 |
22316 |
437.25 |
| Jan 15 2014 |
8486 |
430.1 |
| Jan 15 2014 |
16054 |
444.4 |
| Jan 15 2014 |
22362 |
437.25 |
| Jan 08 2014 |
8486 |
430.1 |
| Jan 08 2014 |
15945 |
444.4 |
| Jan 08 2014 |
22291 |
437.25 |
| Jan 01 2014 |
8486 |
430.1 |
| Jan 01 2014 |
15945 |
444.4 |
| Jan 01 2014 |
22294 |
437.25 |
| Dec 25 2013 |
15945 |
444.4 |
| Dec 25 2013 |
8514 |
430.1 |
| Dec 25 2013 |
22296 |
437.25 |
| Dec 18 2013 |
8514 |
430.1 |
| Dec 18 2013 |
15945 |
444.4 |
| Dec 18 2013 |
22296 |
437.25 |
| Dec 11 2013 |
8515 |
430.1 |
| Dec 11 2013 |
15946 |
444.4 |
| Dec 11 2013 |
22297 |
437.25 |
| Dec 04 2013 |
15947 |
444.4 |
| Dec 04 2013 |
8515 |
430.1 |
| Dec 04 2013 |
22298 |
437.25 |
| Nov 27 2013 |
15947 |
444.4 |
| Nov 27 2013 |
8515 |
430.1 |
| Nov 27 2013 |
22298 |
437.25 |
| Nov 20 2013 |
8516 |
430.1 |
| Nov 20 2013 |
15947 |
444.4 |
| Nov 20 2013 |
22299 |
437.25 |
| Nov 13 2013 |
15948 |
444.4 |
| Nov 13 2013 |
8516 |
430.1 |
| Nov 13 2013 |
22300 |
437.25 |
| Nov 06 2013 |
15948 |
444.4 |
| Nov 06 2013 |
8516 |
430.1 |
| Nov 06 2013 |
22300 |
437.25 |
| Oct 30 2013 |
8516 |
430.1 |
| Oct 30 2013 |
15948 |
444.4 |
| Oct 30 2013 |
22298 |
437.25 |
| Oct 23 2013 |
8516 |
430.1 |
| Oct 23 2013 |
15941 |
444.4 |
| Oct 23 2013 |
22295 |
437.25 |
| Oct 16 2013 |
15960 |
444.4 |
| Oct 16 2013 |
8462 |
430.1 |
| Oct 16 2013 |
22288 |
437.25 |
| Oct 09 2013 |
8381 |
430.1 |
| Oct 09 2013 |
15781 |
444.4 |
| Oct 09 2013 |
22130 |
437.25 |
| Oct 02 2013 |
8452 |
430.1 |
| Oct 02 2013 |
15807 |
444.4 |
| Oct 02 2013 |
22164 |
437.25 |
| Sep 25 2013 |
8428 |
430.1 |
| Sep 25 2013 |
15787 |
444.4 |
| Sep 25 2013 |
22105 |
437.25 |
| Sep 18 2013 |
15643 |
444.4 |
| Sep 18 2013 |
8370 |
430.1 |
| Sep 18 2013 |
21898 |
437.25 |
| Sep 11 2013 |
8271 |
430.1 |
| Sep 11 2013 |
15601 |
444.4 |
| Sep 11 2013 |
21764 |
437.25 |
| Sep 04 2013 |
8355 |
430.1 |
| Sep 04 2013 |
15761 |
444.4 |
| Sep 04 2013 |
21897 |
437.25 |
| Aug 28 2013 |
15691 |
444.4 |
| Aug 28 2013 |
8588 |
430.1 |
| Aug 28 2013 |
21832 |
437.25 |
| Aug 21 2013 |
8578 |
430.1 |
| Aug 21 2013 |
15796 |
444.4 |
| Aug 21 2013 |
21983 |
437.25 |
| Aug 14 2013 |
16275 |
434.98 |
| Aug 14 2013 |
8116 |
430.1 |
| Aug 14 2013 |
15800 |
444.4 |
| Aug 14 2013 |
21592 |
436.49 |
| Aug 07 2013 |
8215 |
430.1 |
| Aug 07 2013 |
16468 |
434.98 |
| Aug 07 2013 |
15792 |
444.4 |
| Aug 07 2013 |
21799 |
436.49 |
| Jul 31 2013 |
8224 |
430.1 |
| Jul 31 2013 |
16606 |
434.98 |
| Jul 31 2013 |
16066 |
444.4 |
| Jul 31 2013 |
22028 |
436.49 |
| Jul 24 2013 |
16759 |
434.98 |
| Jul 24 2013 |
8242 |
430.1 |
| Jul 24 2013 |
15956 |
444.4 |
| Jul 24 2013 |
22156 |
436.49 |
| Jul 17 2013 |
16829 |
434.98 |
| Jul 17 2013 |
8149 |
430.1 |
| Jul 17 2013 |
16005 |
444.4 |
| Jul 17 2013 |
22241 |
436.49 |
| Jul 10 2013 |
16124 |
444.4 |
| Jul 10 2013 |
16997 |
434.98 |
| Jul 10 2013 |
8341 |
430.1 |
| Jul 10 2013 |
22476 |
436.49 |
| Jul 03 2013 |
17133 |
434.98 |
| Jul 03 2013 |
8243 |
430.1 |
| Jul 03 2013 |
16106 |
444.4 |
| Jul 03 2013 |
22454 |
436.49 |
| Jun 26 2013 |
8106 |
430.1 |
| Jun 26 2013 |
17410 |
434.98 |
| Jun 26 2013 |
16055 |
444.4 |
| Jun 26 2013 |
22627 |
436.49 |
| Jun 19 2013 |
16224 |
444.4 |
| Jun 19 2013 |
7889 |
430.1 |
| Jun 19 2013 |
17612 |
434.98 |
| Jun 19 2013 |
22608 |
436.49 |
| Jun 12 2013 |
17662 |
434.98 |
| Jun 12 2013 |
8163 |
430.1 |
| Jun 12 2013 |
22292 |
432.54 |
| Jun 05 2013 |
7811 |
430.1 |
| Jun 05 2013 |
17428 |
434.98 |
| Jun 05 2013 |
22129 |
432.54 |
| May 29 2013 |
17449 |
434.98 |
| May 29 2013 |
7764 |
430.1 |
| May 29 2013 |
22122 |
432.54 |
| May 22 2013 |
7799 |
430.1 |
| May 22 2013 |
17729 |
434.98 |
| May 22 2013 |
22543 |
432.54 |
| May 15 2013 |
16981 |
427.58 |
| May 15 2013 |
7640 |
430.1 |
| May 15 2013 |
21894 |
428.42 |
| May 08 2013 |
16900 |
427.58 |
| May 08 2013 |
7394 |
430.1 |
| May 08 2013 |
21826 |
428.42 |
| May 01 2013 |
17016 |
427.58 |
| May 01 2013 |
7499 |
430.1 |
| May 01 2013 |
21983 |
428.42 |
| Apr 24 2013 |
17631 |
433.15 |
| Apr 24 2013 |
16078 |
442.23 |
| Apr 24 2013 |
22974 |
435.42 |
| Apr 17 2013 |
17624 |
433.15 |
| Apr 17 2013 |
16164 |
442.23 |
| Apr 17 2013 |
22985 |
435.42 |
| Apr 10 2013 |
17344 |
433.15 |
| Apr 10 2013 |
16137 |
442.53 |
| Apr 10 2013 |
23068 |
436.9 |
| Apr 03 2013 |
16113 |
442.53 |
| Apr 03 2013 |
17207 |
433.15 |
| Apr 03 2013 |
23008 |
436.9 |
| Mar 27 2013 |
17205 |
433.15 |
| Mar 27 2013 |
16452 |
442.53 |
| Mar 27 2013 |
23132 |
436.9 |
| Mar 20 2013 |
16940 |
433.15 |
| Mar 20 2013 |
16368 |
442.53 |
| Mar 20 2013 |
23090 |
436.9 |
| Mar 13 2013 |
23037 |
436.9 |
| Oct 19 2012 |
15204 |
433.15 |
| Oct 19 2012 |
15289 |
442.53 |
| Oct 19 2012 |
21952 |
436.9 |
| Sep 23 2012 |
15106 |
442.53 |
| Sep 23 2012 |
15107 |
433.15 |
| Sep 23 2012 |
21762 |
436.9 |
| Aug 31 2012 |
14657 |
432.23 |
| Aug 31 2012 |
14481 |
442.53 |
| Aug 31 2012 |
21371 |
437.38 |
| Aug 24 2012 |
14311 |
442.53 |
| Aug 24 2012 |
14475 |
432.23 |
| Aug 24 2012 |
21186 |
437.38 |
| Aug 10 2012 |
13985 |
432.23 |
| Aug 10 2012 |
13864 |
442.53 |
| Aug 10 2012 |
20675 |
437.38 |
| Aug 03 2012 |
13595 |
442.53 |
| Aug 03 2012 |
13754 |
432.23 |
| Aug 03 2012 |
20412 |
437.38 |
| Jul 27 2012 |
13445 |
442.53 |
| Jul 27 2012 |
13324 |
432.23 |
| Jul 27 2012 |
20025 |
437.38 |
| Jul 06 2012 |
12691 |
432.23 |
| Jul 06 2012 |
12907 |
442.53 |
| Jul 06 2012 |
19476 |
437.38 |
| Jun 22 2012 |
12340 |
444.28 |
| Jun 22 2012 |
12680 |
442.53 |
| Jun 22 2012 |
19399 |
443.11 |
| Jun 15 2012 |
12297 |
444.28 |
| Jun 15 2012 |
12520 |
442.53 |
| Jun 15 2012 |
19826 |
443.11 |
| Jun 08 2012 |
12258 |
444.28 |
| Jun 08 2012 |
12272 |
442.53 |
| Jun 08 2012 |
19662 |
443.11 |
| Jun 01 2012 |
11693 |
444.28 |
| Jun 01 2012 |
12252 |
442.53 |
| Jun 01 2012 |
19417 |
443.11 |
| May 25 2012 |
9666 |
444.28 |
| May 25 2012 |
11469 |
442.53 |
| May 25 2012 |
18140 |
443.11 |
| May 18 2012 |
9811 |
444.28 |
| May 18 2012 |
11554 |
442.53 |
| May 18 2012 |
18351 |
443.11 |
| May 11 2012 |
9710 |
444.28 |
| May 11 2012 |
11223 |
442.53 |
| May 11 2012 |
18277 |
443.11 |
| May 04 2012 |
10412 |
442.83 |
| May 04 2012 |
17810 |
442.83 |
| Apr 27 2012 |
9226 |
442.83 |
| Apr 27 2012 |
17280 |
442.83 |
