Jul 21 2022 |
1104 |
291.25 |
Jul 14 2022 |
1103 |
291.25 |
Jul 07 2022 |
1099 |
291.25 |
Jun 30 2022 |
1099 |
291.25 |
Jun 23 2022 |
1091 |
291.25 |
Jun 16 2022 |
1091 |
291.25 |
Jun 09 2022 |
974 |
291.25 |
Jun 02 2022 |
907 |
291.25 |
May 26 2022 |
907 |
291.25 |
May 19 2022 |
905 |
291.25 |
May 12 2022 |
905 |
291.25 |
May 05 2022 |
832 |
291.25 |
Apr 28 2022 |
832 |
291.25 |
Apr 21 2022 |
830 |
291.25 |
Apr 14 2022 |
828 |
291.25 |
Apr 07 2022 |
828 |
291.25 |
Mar 31 2022 |
828 |
291.25 |
Mar 24 2022 |
818 |
291.25 |
Mar 17 2022 |
817 |
291.25 |
Mar 10 2022 |
819 |
291.25 |
Mar 03 2022 |
820 |
291.25 |
Feb 24 2022 |
844 |
291.25 |
Feb 17 2022 |
824 |
291.25 |
Feb 10 2022 |
824 |
291.25 |
Feb 03 2022 |
833 |
291.25 |
Jan 27 2022 |
832 |
291.25 |
Jan 20 2022 |
832 |
291.25 |
Jan 13 2022 |
832 |
291.25 |
Jan 06 2022 |
830 |
291.25 |
Dec 30 2021 |
830 |
291.25 |
Dec 23 2021 |
830 |
291.25 |
Dec 16 2021 |
830 |
291.25 |
Dec 09 2021 |
830 |
291.25 |
Dec 02 2021 |
831 |
291.25 |
Nov 25 2021 |
831 |
291.25 |
Nov 18 2021 |
830 |
291.25 |
Nov 11 2021 |
834 |
291.25 |
Nov 04 2021 |
840 |
291.25 |
Oct 28 2021 |
1231 |
291.25 |
Oct 21 2021 |
1230 |
291.25 |
Oct 14 2021 |
1243 |
291.25 |
Oct 07 2021 |
1275 |
291.25 |
Sep 30 2021 |
1280 |
291.25 |
Sep 23 2021 |
1296 |
291.25 |
Sep 16 2021 |
1279 |
291.25 |
Sep 09 2021 |
1286 |
291.25 |
Sep 02 2021 |
1297 |
291.25 |
Aug 26 2021 |
1282 |
291.25 |
Aug 19 2021 |
1320 |
291.25 |
Aug 12 2021 |
1320 |
291.25 |
Aug 05 2021 |
1336 |
291.25 |
Jul 29 2021 |
1339 |
291.25 |
Jul 22 2021 |
1423 |
291.25 |
Jul 15 2021 |
1434 |
291.25 |
Jul 08 2021 |
1473 |
291.25 |
Jul 01 2021 |
1425 |
291.25 |
Jun 24 2021 |
1396 |
291.25 |
Jun 01 2021 |
1366 |
291.25 |
May 01 2021 |
1407 |
291.25 |
Apr 01 2021 |
1461 |
291.25 |
Mar 01 2021 |
1481 |
291.25 |
Feb 01 2021 |
1483 |
291.25 |
Jan 01 2021 |
1462 |
291.25 |
Dec 01 2020 |
1430 |
291.25 |
Nov 01 2020 |
1355 |
291.25 |
Oct 01 2020 |
1376 |
291.25 |
Sep 01 2020 |
1453 |
291.25 |
Aug 01 2020 |
1512 |
291.25 |
Jul 29 2016 |
4591 |
363.25 |
Jul 29 2016 |
9552 |
402.23 |
Jul 29 2016 |
9492 |
379.17 |
Jul 22 2016 |
4712 |
363.25 |
Jul 22 2016 |
9739 |
402.23 |
Jul 22 2016 |
9631 |
379.17 |
Jun 22 2016 |
4821 |
363.25 |
Jun 22 2016 |
5914 |
361.5 |
Jun 22 2016 |
8622 |
364.57 |
Jun 15 2016 |
4916 |
363.25 |
Jun 15 2016 |
5977 |
361.5 |
Jun 15 2016 |
8733 |
364.57 |
Jun 08 2016 |
6055 |
361.5 |
Jun 08 2016 |
4901 |
363.25 |
Jun 08 2016 |
8798 |
364.57 |
Jun 01 2016 |
6126 |
361.5 |
Jun 01 2016 |
4971 |
363.25 |
Jun 01 2016 |
9045 |
364.57 |
May 25 2016 |
6166 |
361.5 |
May 25 2016 |
4997 |
363.25 |
May 25 2016 |
9084 |
364.57 |
May 18 2016 |
6225 |
361.5 |
May 18 2016 |
5034 |
363.25 |
May 18 2016 |
9111 |
364.57 |
May 11 2016 |
5069 |
363.25 |
May 11 2016 |
6190 |
361.5 |
May 11 2016 |
9094 |
364.57 |
May 04 2016 |
6118 |
361.5 |
May 04 2016 |
5040 |
363.25 |
May 04 2016 |
9072 |
364.57 |
Apr 27 2016 |
6285 |
361.5 |
Apr 27 2016 |
5199 |
363.25 |
Apr 27 2016 |
9244 |
364.57 |
Apr 20 2016 |
5247 |
363.25 |
Apr 20 2016 |
6345 |
361.5 |
Apr 20 2016 |
9344 |
364.57 |
Apr 13 2016 |
6275 |
361.5 |
Apr 13 2016 |
5425 |
363.25 |
Apr 13 2016 |
9286 |
364.57 |
Apr 06 2016 |
5539 |
363.25 |
Apr 06 2016 |
6290 |
361.5 |
Apr 06 2016 |
9359 |
364.57 |
Mar 30 2016 |
5478 |
363.25 |
Mar 30 2016 |
6219 |
361.5 |
Mar 30 2016 |
9276 |
364.57 |
Mar 23 2016 |
6259 |
361.5 |
Mar 23 2016 |
5616 |
363.25 |
Mar 23 2016 |
9421 |
364.57 |
Mar 16 2016 |
6162 |
361.5 |
Mar 16 2016 |
5683 |
363.25 |
Mar 16 2016 |
9340 |
364.57 |
Mar 09 2016 |
6167 |
361.5 |
Mar 09 2016 |
5705 |
363.25 |
Mar 09 2016 |
9368 |
364.57 |
Mar 02 2016 |
5679 |
363.25 |
Mar 02 2016 |
6167 |
361.5 |
Mar 02 2016 |
9334 |
364.57 |
Feb 24 2016 |
6133 |
361.5 |
Feb 24 2016 |
5697 |
363.25 |
Feb 24 2016 |
9331 |
364.57 |
Feb 17 2016 |
6161 |
361.5 |
Feb 17 2016 |
5777 |
363.25 |
Feb 17 2016 |
9416 |
364.57 |
Feb 10 2016 |
5798 |
363.25 |
Feb 10 2016 |
6192 |
361.5 |
Feb 10 2016 |
9452 |
364.57 |
Feb 03 2016 |
6210 |
361.5 |
Feb 03 2016 |
5829 |
363.25 |
Feb 03 2016 |
9459 |
364.57 |
Jan 27 2016 |
6212 |
361.5 |
Jan 27 2016 |
5850 |
363.25 |
Jan 27 2016 |
9490 |
364.57 |
Jan 20 2016 |
6236 |
361.5 |
Jan 20 2016 |
5851 |
363.25 |
Jan 20 2016 |
9511 |
364.57 |
Jan 13 2016 |
5855 |
363.25 |
Jan 13 2016 |
6242 |
361.5 |
Jan 13 2016 |
9515 |
364.57 |
Jan 06 2016 |
6249 |
361.5 |
Jan 06 2016 |
5855 |
363.25 |
Jan 06 2016 |
9520 |
364.57 |
Dec 30 2015 |
6250 |
361.5 |
Dec 30 2015 |
5855 |
363.25 |
Dec 30 2015 |
9519 |
364.57 |
Dec 23 2015 |
6250 |
361.5 |
Dec 23 2015 |
5855 |
363.25 |
Dec 23 2015 |
9519 |
364.57 |
Dec 16 2015 |
6250 |
361.5 |
Dec 16 2015 |
5855 |
363.25 |
Dec 16 2015 |
9519 |
364.57 |
Dec 09 2015 |
6254 |
361.5 |
Dec 09 2015 |
5855 |
363.25 |
Dec 09 2015 |
9521 |
364.57 |
Dec 02 2015 |
6255 |
361.5 |
Dec 02 2015 |
5855 |
363.25 |
Dec 02 2015 |
9522 |
364.57 |
Nov 25 2015 |
5855 |
363.25 |
Nov 25 2015 |
6255 |
361.5 |
Nov 25 2015 |
9522 |
364.57 |
Nov 18 2015 |
6255 |
361.5 |
Nov 18 2015 |
5855 |
363.25 |
Nov 18 2015 |
9522 |
364.57 |
Nov 11 2015 |
6255 |
361.5 |
Nov 11 2015 |
5850 |
363.25 |
Nov 11 2015 |
9525 |
364.57 |
Nov 04 2015 |
5850 |
363.25 |
Nov 04 2015 |
6255 |
361.5 |
Nov 04 2015 |
9525 |
364.57 |
Oct 28 2015 |
6246 |
361.5 |
Oct 28 2015 |
5851 |
363.25 |
Oct 28 2015 |
9511 |
364.57 |
Oct 21 2015 |
5842 |
363.25 |
Oct 21 2015 |
6256 |
361.5 |
Oct 21 2015 |
9513 |
364.57 |
Oct 14 2015 |
5846 |
363.25 |
Oct 14 2015 |
6258 |
361.5 |
Oct 14 2015 |
9515 |
364.57 |
Oct 07 2015 |
6255 |
361.5 |
Oct 07 2015 |
5850 |
363.25 |
Oct 07 2015 |
9518 |
364.57 |
Sep 30 2015 |
6258 |
361.5 |
Sep 30 2015 |
5858 |
363.25 |
Sep 30 2015 |
9536 |
364.57 |
Sep 23 2015 |
6267 |
361.5 |
Sep 23 2015 |
5886 |
363.25 |
Sep 23 2015 |
9574 |
364.57 |
Sep 16 2015 |
5841 |
363.25 |
Sep 16 2015 |
6277 |
361.5 |
Sep 16 2015 |
9549 |
364.57 |
Sep 09 2015 |
6301 |
361.5 |
Sep 09 2015 |
5835 |
363.25 |
Sep 09 2015 |
9573 |
364.57 |
Sep 02 2015 |
6275 |
361.5 |
Sep 02 2015 |
5892 |
363.25 |
Sep 02 2015 |
9542 |
364.57 |
Aug 26 2015 |
6001 |
363.25 |
Aug 26 2015 |
6397 |
361.5 |
Aug 26 2015 |
9672 |
364.57 |
Aug 19 2015 |
6415 |
361.5 |
Aug 19 2015 |
6192 |
363.25 |
Aug 19 2015 |
9860 |
364.57 |
Aug 12 2015 |
6466 |
361.5 |
Aug 12 2015 |
6155 |
363.25 |
Aug 12 2015 |
9887 |
364.57 |
Aug 05 2015 |
6468 |
361.5 |
Aug 05 2015 |
6211 |
363.25 |
Aug 05 2015 |
9906 |
364.57 |
Jul 29 2015 |
3502 |
320.77 |
Jul 29 2015 |
5436 |
320.77 |
Jul 22 2015 |
3492 |
320.77 |
Jul 22 2015 |
5411 |
320.77 |
Jun 24 2015 |
9834 |
393.75 |
Jun 24 2015 |
14313 |
393.75 |
Jun 17 2015 |
9895 |
393.75 |
Jun 17 2015 |
14379 |
393.75 |
Jun 10 2015 |
9943 |
393.75 |
Jun 10 2015 |
14343 |
393.75 |
Jun 03 2015 |
9983 |
393.75 |
Jun 03 2015 |
14550 |
393.75 |
May 27 2015 |
9977 |
393.75 |
May 27 2015 |
14438 |
393.75 |
May 20 2015 |
10034 |
393.75 |
May 20 2015 |
14476 |
393.75 |
May 13 2015 |
10023 |
393.75 |
May 13 2015 |
14527 |
393.75 |
May 06 2015 |
9739 |
393.75 |
May 06 2015 |
14238 |
393.75 |
Apr 29 2015 |
9839 |
393.75 |
Apr 29 2015 |
14461 |
393.75 |
Apr 22 2015 |
9895 |
393.75 |
Apr 22 2015 |
14535 |
393.75 |
Apr 15 2015 |
9849 |
393.75 |
Apr 15 2015 |
14518 |
393.75 |
Apr 08 2015 |
10021 |
393.75 |
Apr 08 2015 |
14542 |
393.75 |
Apr 01 2015 |
10113 |
393.75 |
Apr 01 2015 |
14797 |
393.75 |
Mar 25 2015 |
10032 |
393.75 |
Mar 25 2015 |
14376 |
393.75 |
Mar 18 2015 |
9911 |
393.75 |
Mar 18 2015 |
14110 |
393.75 |
Mar 11 2015 |
9987 |
393.75 |
Mar 11 2015 |
14559 |
393.75 |
Mar 04 2015 |
10140 |
393.75 |
Mar 04 2015 |
14716 |
393.75 |
Feb 25 2015 |
10104 |
393.75 |
Feb 25 2015 |
14739 |
393.75 |
Feb 18 2015 |
10160 |
393.75 |
Feb 18 2015 |
14807 |
393.75 |
Feb 11 2015 |
10180 |
393.75 |
Feb 11 2015 |
14835 |
393.75 |
Feb 04 2015 |
10181 |
393.75 |
Feb 04 2015 |
14839 |
393.75 |
Jan 28 2015 |
10197 |
393.75 |
Jan 28 2015 |
14845 |
393.75 |
Jan 21 2015 |
10204 |
393.75 |
Jan 21 2015 |
14864 |
393.75 |
Jan 14 2015 |
10210 |
393.75 |
Jan 14 2015 |
14875 |
393.75 |
Jan 07 2015 |
10190 |
393.75 |
Jan 07 2015 |
14853 |
393.75 |
Dec 31 2014 |
10193 |
393.75 |
Dec 31 2014 |
14855 |
393.75 |
Dec 24 2014 |
10193 |
393.75 |
Dec 24 2014 |
14855 |
393.75 |
Dec 17 2014 |
10182 |
393.75 |
Dec 17 2014 |
14849 |
393.75 |
Dec 10 2014 |
10182 |
393.75 |
Dec 10 2014 |
14849 |
393.75 |
Dec 03 2014 |
10182 |
393.75 |
Dec 03 2014 |
14850 |
393.75 |
Nov 26 2014 |
10182 |
393.75 |
Nov 26 2014 |
14850 |
393.75 |
Nov 19 2014 |
10182 |
393.75 |
Nov 19 2014 |
14851 |
393.75 |
Nov 12 2014 |
10182 |
393.75 |
Nov 12 2014 |
14851 |
393.75 |
Nov 05 2014 |
10182 |
393.75 |
Nov 05 2014 |
14850 |
393.75 |
Oct 29 2014 |
10182 |
393.75 |
Oct 29 2014 |
14848 |
393.75 |
Oct 22 2014 |
10154 |
393.75 |
Oct 22 2014 |
14865 |
393.75 |
Oct 15 2014 |
10133 |
393.75 |
Oct 15 2014 |
14824 |
393.75 |
Oct 08 2014 |
10117 |
393.75 |
Oct 08 2014 |
14810 |
393.75 |
Oct 01 2014 |
10131 |
393.75 |
Oct 01 2014 |
14828 |
393.75 |
Sep 24 2014 |
10107 |
393.75 |
Sep 24 2014 |
14815 |
393.75 |
Sep 17 2014 |
10162 |
393.75 |
Sep 17 2014 |
14810 |
393.75 |
Sep 10 2014 |
10079 |
393.75 |
Sep 10 2014 |
14825 |
393.75 |
Sep 03 2014 |
10100 |
393.75 |
Sep 03 2014 |
14882 |
393.75 |
Aug 27 2014 |
10176 |
393.75 |
Aug 27 2014 |
14900 |
393.75 |
Aug 20 2014 |
10147 |
393.75 |
Aug 20 2014 |
14916 |
393.75 |
Aug 13 2014 |
10193 |
393.75 |
Aug 13 2014 |
15009 |
393.75 |
Apr 10 2013 |
16533 |
446.42 |
Apr 10 2013 |
24538 |
446.42 |
Apr 03 2013 |
16521 |
446.42 |
Apr 03 2013 |
24474 |
446.42 |
Mar 27 2013 |
16854 |
446.42 |
Mar 27 2013 |
24596 |
446.42 |
Mar 20 2013 |
16762 |
446.42 |
Mar 20 2013 |
24527 |
446.42 |
Mar 13 2013 |
24479 |
446.42 |
Oct 19 2012 |
15639 |
446.42 |
Oct 19 2012 |
23462 |
446.42 |
Sep 23 2012 |
15441 |
446.42 |
Sep 23 2012 |
23252 |
446.42 |
Aug 31 2012 |
14808 |
446.42 |
Aug 31 2012 |
22709 |
446.42 |
Aug 24 2012 |
14639 |
446.42 |
Aug 24 2012 |
22509 |
446.42 |
Aug 10 2012 |
14185 |
446.42 |
Aug 10 2012 |
21938 |
446.42 |
Aug 03 2012 |
13906 |
446.42 |
Aug 03 2012 |
21664 |
446.42 |
Jul 27 2012 |
13756 |
446.42 |
Jul 27 2012 |
21252 |
446.42 |
Jul 06 2012 |
13189 |
446.42 |
Jul 06 2012 |
20647 |
446.42 |
Jun 22 2012 |
12957 |
446.42 |
Jun 22 2012 |
19816 |
446.42 |
Jun 15 2012 |
12795 |
446.42 |
Jun 15 2012 |
20224 |
446.42 |
Jun 08 2012 |
12560 |
446.42 |
Jun 08 2012 |
20054 |
446.42 |
Jun 01 2012 |
12528 |
446.42 |
Jun 01 2012 |
19812 |
446.42 |
May 25 2012 |
11722 |
446.42 |
May 25 2012 |
18513 |
446.42 |
May 18 2012 |
11803 |
446.42 |
May 18 2012 |
18736 |
446.42 |
May 11 2012 |
11468 |
446.42 |
May 11 2012 |
18654 |
446.42 |
May 04 2012 |
10615 |
446.42 |
May 04 2012 |
18208 |
446.42 |
Apr 27 2012 |
9413 |
446.42 |
Apr 27 2012 |
17652 |
446.42 |