| Apr 28 2017 |
3377 |
338.14 |
| Apr 28 2017 |
4155 |
338.14 |
| Apr 21 2017 |
3477 |
338.14 |
| Apr 21 2017 |
4199 |
338.14 |
| Apr 14 2017 |
3521 |
338.14 |
| Apr 14 2017 |
4262 |
338.14 |
| Apr 07 2017 |
5936 |
370.77 |
| Apr 07 2017 |
7157 |
370.77 |
| Mar 31 2017 |
6102 |
370.77 |
| Mar 31 2017 |
7292 |
370.77 |
| Mar 24 2017 |
6043 |
370.77 |
| Mar 24 2017 |
7218 |
370.77 |
| Jun 01 2016 |
6922 |
417.04 |
| Jun 01 2016 |
11774 |
416.9 |
| Jun 01 2016 |
8713 |
402.97 |
| Jun 01 2016 |
15606 |
412.3 |
| May 25 2016 |
11748 |
416.9 |
| May 25 2016 |
6856 |
417.04 |
| May 25 2016 |
8743 |
402.97 |
| May 25 2016 |
15562 |
412.3 |
| May 18 2016 |
6913 |
417.04 |
| May 18 2016 |
11861 |
416.9 |
| May 18 2016 |
8820 |
402.97 |
| May 18 2016 |
15691 |
412.3 |
| May 11 2016 |
8828 |
402.97 |
| May 11 2016 |
11773 |
416.9 |
| May 11 2016 |
6819 |
417.04 |
| May 11 2016 |
15645 |
412.3 |
| May 04 2016 |
6816 |
417.04 |
| May 04 2016 |
9081 |
392.06 |
| May 04 2016 |
7070 |
386.34 |
| May 04 2016 |
13016 |
394.77 |
| Apr 27 2016 |
9317 |
392.06 |
| Apr 27 2016 |
6994 |
417.04 |
| Apr 27 2016 |
7242 |
386.34 |
| Apr 27 2016 |
13268 |
394.77 |
| Apr 20 2016 |
7301 |
386.34 |
| Apr 20 2016 |
7034 |
417.04 |
| Apr 20 2016 |
9360 |
392.06 |
| Apr 20 2016 |
13327 |
394.77 |
| Apr 13 2016 |
9130 |
390.51 |
| Apr 13 2016 |
4744 |
368.73 |
| Apr 13 2016 |
6526 |
375.93 |
| Apr 13 2016 |
8060 |
353.57 |
| Apr 06 2016 |
6682 |
375.93 |
| Apr 06 2016 |
9117 |
390.51 |
| Apr 06 2016 |
4821 |
368.73 |
| Apr 06 2016 |
8124 |
353.57 |
| Mar 30 2016 |
6604 |
375.93 |
| Mar 30 2016 |
9034 |
390.51 |
| Mar 30 2016 |
4703 |
368.73 |
| Mar 30 2016 |
8052 |
353.57 |
| Mar 23 2016 |
4865 |
368.73 |
| Mar 23 2016 |
9046 |
390.51 |
| Mar 23 2016 |
6759 |
375.93 |
| Mar 23 2016 |
8174 |
353.57 |
| Mar 16 2016 |
4849 |
368.73 |
| Mar 16 2016 |
8929 |
390.51 |
| Mar 16 2016 |
6824 |
375.93 |
| Mar 16 2016 |
8122 |
353.57 |
| Mar 09 2016 |
4901 |
368.73 |
| Mar 09 2016 |
8907 |
390.51 |
| Mar 09 2016 |
6819 |
375.93 |
| Mar 09 2016 |
8144 |
353.57 |
| Mar 02 2016 |
6785 |
375.93 |
| Mar 02 2016 |
4913 |
368.73 |
| Mar 02 2016 |
8888 |
390.51 |
| Mar 02 2016 |
8112 |
353.57 |
| Feb 24 2016 |
4895 |
368.73 |
| Feb 24 2016 |
8843 |
390.51 |
| Feb 24 2016 |
6802 |
375.93 |
| Feb 24 2016 |
8113 |
353.57 |
| Feb 17 2016 |
8885 |
390.51 |
| Feb 17 2016 |
4937 |
368.73 |
| Feb 17 2016 |
6891 |
375.93 |
| Feb 17 2016 |
8176 |
353.57 |
| Feb 10 2016 |
6902 |
375.93 |
| Feb 10 2016 |
4969 |
368.73 |
| Feb 10 2016 |
8919 |
390.51 |
| Feb 10 2016 |
8214 |
353.57 |
| Feb 03 2016 |
8935 |
390.51 |
| Feb 03 2016 |
4965 |
368.73 |
| Feb 03 2016 |
6947 |
375.93 |
| Feb 03 2016 |
8231 |
353.57 |
| Jan 27 2016 |
8929 |
390.51 |
| Jan 27 2016 |
4965 |
368.73 |
| Jan 27 2016 |
6963 |
375.93 |
| Jan 27 2016 |
8247 |
353.57 |
| Jan 20 2016 |
8951 |
390.51 |
| Jan 20 2016 |
4967 |
368.73 |
| Jan 20 2016 |
6958 |
375.93 |
| Jan 20 2016 |
8273 |
353.57 |
| Jan 13 2016 |
6960 |
375.93 |
| Jan 13 2016 |
8962 |
390.51 |
| Jan 13 2016 |
4967 |
368.73 |
| Jan 13 2016 |
8281 |
353.57 |
| Jan 06 2016 |
4967 |
368.73 |
| Jan 06 2016 |
8973 |
390.51 |
| Jan 06 2016 |
6960 |
375.93 |
| Jan 06 2016 |
8285 |
353.57 |
| Dec 30 2015 |
8970 |
390.51 |
| Dec 30 2015 |
4965 |
368.73 |
| Dec 30 2015 |
6960 |
375.93 |
| Dec 30 2015 |
8283 |
353.57 |
| Dec 23 2015 |
8970 |
390.51 |
| Dec 23 2015 |
4965 |
368.73 |
| Dec 23 2015 |
6960 |
375.93 |
| Dec 23 2015 |
8283 |
353.57 |
| Dec 16 2015 |
4965 |
368.73 |
| Dec 16 2015 |
8970 |
390.51 |
| Dec 16 2015 |
6960 |
375.93 |
| Dec 16 2015 |
8283 |
353.57 |
| Dec 09 2015 |
4965 |
368.73 |
| Dec 09 2015 |
8980 |
390.51 |
| Dec 09 2015 |
6960 |
375.93 |
| Dec 09 2015 |
8285 |
353.57 |
| Dec 02 2015 |
8981 |
390.51 |
| Dec 02 2015 |
4965 |
368.73 |
| Dec 02 2015 |
6961 |
375.93 |
| Dec 02 2015 |
8286 |
353.57 |
| Nov 25 2015 |
6961 |
375.93 |
| Nov 25 2015 |
8981 |
390.51 |
| Nov 25 2015 |
4965 |
368.73 |
| Nov 25 2015 |
8287 |
353.57 |
| Nov 18 2015 |
4965 |
368.73 |
| Nov 18 2015 |
8981 |
390.51 |
| Nov 18 2015 |
6961 |
375.93 |
| Nov 18 2015 |
8287 |
353.57 |
| Nov 11 2015 |
4965 |
368.73 |
| Nov 11 2015 |
8981 |
390.51 |
| Nov 11 2015 |
6954 |
375.93 |
| Nov 11 2015 |
8285 |
353.57 |
| Nov 04 2015 |
6954 |
375.93 |
| Nov 04 2015 |
4965 |
368.73 |
| Nov 04 2015 |
8981 |
390.51 |
| Nov 04 2015 |
8285 |
353.57 |
| Oct 28 2015 |
8970 |
390.51 |
| Oct 28 2015 |
4955 |
368.73 |
| Oct 28 2015 |
6955 |
375.93 |
| Oct 28 2015 |
8271 |
353.57 |
| Oct 21 2015 |
6942 |
375.93 |
| Oct 21 2015 |
4944 |
368.73 |
| Oct 21 2015 |
8982 |
390.51 |
| Oct 21 2015 |
8277 |
353.57 |
| Oct 14 2015 |
6946 |
375.93 |
| Oct 14 2015 |
8993 |
390.51 |
| Oct 14 2015 |
4944 |
368.73 |
| Oct 14 2015 |
8279 |
353.57 |
| Oct 07 2015 |
8980 |
390.51 |
| Oct 07 2015 |
4944 |
368.73 |
| Oct 07 2015 |
6950 |
375.93 |
| Oct 07 2015 |
8278 |
353.57 |
| Sep 30 2015 |
8983 |
390.51 |
| Sep 30 2015 |
4955 |
368.73 |
| Sep 30 2015 |
6955 |
375.93 |
| Sep 30 2015 |
8296 |
353.57 |
| Sep 23 2015 |
4972 |
368.73 |
| Sep 23 2015 |
8988 |
390.51 |
| Sep 23 2015 |
7000 |
375.93 |
| Sep 23 2015 |
8322 |
353.57 |
| Sep 16 2015 |
6945 |
375.93 |
| Sep 16 2015 |
8979 |
390.51 |
| Sep 16 2015 |
4963 |
368.73 |
| Sep 16 2015 |
8304 |
353.57 |
| Sep 09 2015 |
4956 |
368.73 |
| Sep 09 2015 |
9002 |
390.51 |
| Sep 09 2015 |
6925 |
375.93 |
| Sep 09 2015 |
8341 |
353.57 |
| Sep 02 2015 |
4887 |
368.73 |
| Sep 02 2015 |
8944 |
390.51 |
| Sep 02 2015 |
6980 |
375.93 |
| Sep 02 2015 |
8314 |
353.57 |
| Aug 26 2015 |
7093 |
375.93 |
| Aug 26 2015 |
9117 |
390.51 |
| Aug 26 2015 |
5034 |
368.73 |
| Aug 26 2015 |
8443 |
353.57 |
| Aug 19 2015 |
9105 |
390.51 |
| Aug 19 2015 |
4991 |
368.73 |
| Aug 19 2015 |
7284 |
375.93 |
| Aug 19 2015 |
8608 |
353.57 |
| Aug 12 2015 |
9174 |
390.51 |
| Aug 12 2015 |
5023 |
368.73 |
| Aug 12 2015 |
7283 |
375.93 |
| Aug 12 2015 |
8627 |
353.57 |
| Aug 05 2015 |
9168 |
390.51 |
| Aug 05 2015 |
5037 |
368.73 |
| Aug 05 2015 |
7357 |
375.93 |
| Aug 05 2015 |
8689 |
353.57 |
| Jul 29 2015 |
7398 |
375.93 |
| Jul 29 2015 |
9277 |
390.51 |
| Jul 29 2015 |
4992 |
368.73 |
| Jul 29 2015 |
8793 |
353.57 |
| Jul 22 2015 |
9247 |
390.51 |
| Jul 22 2015 |
4991 |
368.73 |
| Jul 22 2015 |
7385 |
375.93 |
| Jul 22 2015 |
8778 |
353.57 |
| Jul 15 2015 |
9345 |
390.51 |
| Jul 15 2015 |
5126 |
368.73 |
| Jul 15 2015 |
7558 |
375.93 |
| Jul 15 2015 |
8860 |
353.57 |
| Jul 08 2015 |
5192 |
368.73 |
| Jul 08 2015 |
9395 |
390.51 |
| Jul 08 2015 |
7610 |
375.93 |
| Jul 08 2015 |
8988 |
353.57 |
| Jul 01 2015 |
9459 |
390.51 |
| Jul 01 2015 |
5242 |
368.73 |
| Jul 01 2015 |
7654 |
375.93 |
| Jul 01 2015 |
9056 |
353.57 |
| Jun 24 2015 |
5232 |
368.73 |
| Jun 24 2015 |
10121 |
396.39 |
| Jun 24 2015 |
7671 |
375.93 |
| Jun 24 2015 |
9117 |
353.57 |
| Jun 17 2015 |
5238 |
368.73 |
| Jun 17 2015 |
7084 |
363.71 |
| Jun 17 2015 |
7653 |
375.93 |
| Jun 17 2015 |
9200 |
353.57 |
| Jun 10 2015 |
6850 |
366.92 |
| Jun 10 2015 |
3197 |
320.42 |
| Jun 10 2015 |
7116 |
363.71 |
| Jun 10 2015 |
7250 |
336.1 |
| Jun 03 2015 |
6269 |
352.93 |
| Jun 03 2015 |
3383 |
325.37 |
| Jun 03 2015 |
7091 |
368.06 |
| Jun 03 2015 |
7371 |
336.1 |
| May 27 2015 |
3373 |
325.37 |
| May 27 2015 |
6288 |
352.93 |
| May 27 2015 |
7038 |
368.06 |
| May 27 2015 |
7334 |
336.1 |
| May 20 2015 |
7100 |
368.06 |
| May 20 2015 |
3358 |
325.37 |
| May 20 2015 |
6335 |
352.93 |
| May 20 2015 |
7412 |
336.1 |
| May 13 2015 |
6265 |
352.22 |
| May 13 2015 |
3358 |
325.37 |
| May 13 2015 |
7162 |
368.06 |
| May 13 2015 |
7373 |
335.39 |
| May 06 2015 |
3175 |
325.37 |
| May 06 2015 |
7010 |
367.5 |
| May 06 2015 |
6885 |
362.29 |
| May 06 2015 |
6523 |
328.73 |
| Apr 29 2015 |
6411 |
356.01 |
| Apr 29 2015 |
3472 |
330.32 |
| Apr 29 2015 |
7449 |
371.48 |
| Apr 29 2015 |
7999 |
342.36 |
| Apr 22 2015 |
5153 |
344.38 |
| Apr 22 2015 |
6463 |
356.01 |
| Apr 22 2015 |
3495 |
330.32 |
| Apr 22 2015 |
6918 |
331.52 |
| Apr 15 2015 |
3161 |
322.06 |
| Apr 15 2015 |
6582 |
357.42 |
| Apr 15 2015 |
5220 |
344.79 |
| Apr 15 2015 |
6181 |
323.33 |
| Apr 08 2015 |
5210 |
344.79 |
| Apr 08 2015 |
6686 |
357.42 |
| Apr 08 2015 |
3162 |
322.06 |
| Apr 08 2015 |
6215 |
323.33 |
| Apr 01 2015 |
3141 |
322.06 |
| Apr 01 2015 |
6775 |
357.42 |
| Apr 01 2015 |
5290 |
344.79 |
| Apr 01 2015 |
6318 |
323.33 |
| Mar 25 2015 |
6693 |
357.42 |
| Mar 25 2015 |
5071 |
344.79 |
| Mar 25 2015 |
3173 |
322.06 |
| Mar 25 2015 |
6155 |
323.33 |
| Mar 18 2015 |
6587 |
357.42 |
| Mar 18 2015 |
3122 |
322.06 |
| Mar 18 2015 |
4924 |
344.79 |
| Mar 18 2015 |
6097 |
323.33 |
| Mar 11 2015 |
5035 |
344.79 |
| Mar 11 2015 |
6648 |
357.42 |
| Mar 11 2015 |
3197 |
322.06 |
| Mar 11 2015 |
6347 |
323.33 |
| Mar 04 2015 |
3226 |
322.06 |
| Mar 04 2015 |
6774 |
357.42 |
| Mar 04 2015 |
5137 |
344.79 |
| Mar 04 2015 |
6412 |
323.33 |
| Feb 25 2015 |
5164 |
344.79 |
| Feb 25 2015 |
3201 |
322.06 |
| Feb 25 2015 |
6772 |
357.42 |
| Feb 25 2015 |
6421 |
323.33 |
| Feb 18 2015 |
5253 |
344.79 |
| Feb 18 2015 |
3213 |
322.06 |
| Feb 18 2015 |
6813 |
357.42 |
| Feb 18 2015 |
6511 |
323.33 |
| Feb 11 2015 |
5285 |
344.79 |
| Feb 11 2015 |
6829 |
357.42 |
| Feb 11 2015 |
3233 |
322.06 |
| Feb 11 2015 |
6536 |
323.33 |
| Feb 04 2015 |
6827 |
357.42 |
| Feb 04 2015 |
3233 |
322.06 |
| Feb 04 2015 |
5317 |
344.79 |
| Feb 04 2015 |
6553 |
323.33 |
| Jan 28 2015 |
3233 |
322.06 |
| Jan 28 2015 |
6851 |
357.42 |
| Jan 28 2015 |
5328 |
344.79 |
| Jan 28 2015 |
6570 |
323.33 |
| Jan 21 2015 |
3233 |
322.06 |
| Jan 21 2015 |
6855 |
357.42 |
| Jan 21 2015 |
5346 |
344.79 |
| Jan 21 2015 |
6589 |
323.33 |
| Jan 14 2015 |
5354 |
344.79 |
| Jan 14 2015 |
3233 |
322.06 |
| Jan 14 2015 |
6866 |
357.42 |
| Jan 14 2015 |
6602 |
323.33 |
| Jan 07 2015 |
5354 |
344.79 |
| Jan 07 2015 |
6851 |
357.42 |
| Jan 07 2015 |
3233 |
322.06 |
| Jan 07 2015 |
6600 |
323.33 |
| Dec 31 2014 |
6850 |
357.42 |
| Dec 31 2014 |
5354 |
344.79 |
| Dec 31 2014 |
3237 |
322.06 |
| Dec 31 2014 |
6602 |
323.33 |
| Dec 24 2014 |
5354 |
344.79 |
| Dec 24 2014 |
6850 |
357.42 |
| Dec 24 2014 |
3237 |
322.06 |
| Dec 24 2014 |
6602 |
323.33 |
| Dec 17 2014 |
3237 |
322.06 |
| Dec 17 2014 |
6841 |
357.42 |
| Dec 17 2014 |
5354 |
344.79 |
| Dec 17 2014 |
6600 |
323.33 |
| Dec 10 2014 |
3237 |
322.06 |
| Dec 10 2014 |
6841 |
357.42 |
| Dec 10 2014 |
5354 |
344.79 |
| Dec 10 2014 |
6600 |
323.33 |
| Dec 03 2014 |
3238 |
322.06 |
| Dec 03 2014 |
6841 |
357.42 |
| Dec 03 2014 |
5354 |
344.79 |
| Dec 03 2014 |
6600 |
323.33 |
| Nov 26 2014 |
5354 |
344.79 |
| Nov 26 2014 |
6841 |
357.42 |
| Nov 26 2014 |
3238 |
322.06 |
| Nov 26 2014 |
6600 |
323.33 |
| Nov 19 2014 |
3238 |
322.06 |
| Nov 19 2014 |
6841 |
357.42 |
| Nov 19 2014 |
5354 |
344.79 |
| Nov 19 2014 |
6600 |
323.33 |
| Nov 12 2014 |
6841 |
357.42 |
| Nov 12 2014 |
3238 |
322.06 |
| Nov 12 2014 |
5354 |
344.79 |
| Nov 12 2014 |
6600 |
323.33 |
| Nov 05 2014 |
5354 |
344.79 |
| Nov 05 2014 |
3238 |
322.06 |
| Nov 05 2014 |
6841 |
357.42 |
| Nov 05 2014 |
6600 |
323.33 |
| Oct 29 2014 |
5355 |
344.79 |
| Oct 29 2014 |
6841 |
357.42 |
| Oct 29 2014 |
3238 |
322.06 |
| Oct 29 2014 |
6600 |
323.33 |
| Oct 22 2014 |
3238 |
322.06 |
| Oct 22 2014 |
6822 |
357.42 |
| Oct 22 2014 |
5349 |
344.79 |
| Oct 22 2014 |
6612 |
323.33 |
| Oct 15 2014 |
5339 |
344.79 |
| Oct 15 2014 |
6814 |
357.42 |
| Oct 15 2014 |
3238 |
322.06 |
| Oct 15 2014 |
6604 |
323.33 |
| Oct 08 2014 |
5346 |
344.79 |
| Oct 08 2014 |
6808 |
357.42 |
| Oct 08 2014 |
3236 |
322.06 |
| Oct 08 2014 |
6615 |
323.33 |
| Oct 01 2014 |
6818 |
357.42 |
| Oct 01 2014 |
3234 |
322.06 |
| Oct 01 2014 |
5352 |
344.79 |
| Oct 01 2014 |
6624 |
323.33 |
| Sep 24 2014 |
3215 |
322.06 |
| Sep 24 2014 |
6824 |
357.42 |
| Sep 24 2014 |
5352 |
344.79 |
| Sep 24 2014 |
6610 |
323.33 |
| Sep 17 2014 |
5329 |
344.79 |
| Sep 17 2014 |
3207 |
322.06 |
| Sep 17 2014 |
6861 |
357.42 |
| Sep 17 2014 |
6630 |
323.33 |
| Sep 10 2014 |
3203 |
322.06 |
| Sep 10 2014 |
6781 |
357.42 |
| Sep 10 2014 |
5351 |
344.79 |
| Sep 10 2014 |
6623 |
323.33 |
| Sep 03 2014 |
3207 |
322.06 |
| Sep 03 2014 |
6813 |
357.42 |
| Sep 03 2014 |
5354 |
344.79 |
| Sep 03 2014 |
6671 |
323.33 |
| Aug 27 2014 |
6899 |
357.42 |
| Aug 27 2014 |
3147 |
322.06 |
| Aug 27 2014 |
5275 |
344.79 |
| Aug 27 2014 |
6673 |
323.33 |
| Aug 20 2014 |
5281 |
344.79 |
| Aug 20 2014 |
6881 |
357.42 |
| Aug 20 2014 |
3141 |
322.06 |
| Aug 20 2014 |
6667 |
323.33 |
| Aug 13 2014 |
3184 |
322.06 |
| Aug 13 2014 |
6897 |
357.42 |
| Aug 13 2014 |
5262 |
344.79 |
| Aug 13 2014 |
6741 |
323.33 |
| Aug 06 2014 |
3154 |
322.06 |
| Aug 06 2014 |
6921 |
357.42 |
| Aug 06 2014 |
5340 |
344.79 |
| Aug 06 2014 |
6769 |
323.33 |
| Jul 30 2014 |
5342 |
344.79 |
| Jul 30 2014 |
6934 |
357.42 |
| Jul 30 2014 |
3230 |
322.06 |
| Jul 30 2014 |
6824 |
323.33 |
| Jul 23 2014 |
6895 |
357.42 |
| Jul 23 2014 |
3173 |
322.06 |
| Jul 23 2014 |
5351 |
344.79 |
| Jul 23 2014 |
6811 |
323.33 |
| Jul 16 2014 |
6892 |
357.42 |
| Jul 16 2014 |
3244 |
322.06 |
| Jul 16 2014 |
5391 |
344.79 |
| Jul 16 2014 |
6777 |
323.33 |
| Jul 09 2014 |
2876 |
313.8 |
| Jul 09 2014 |
6942 |
356.75 |
| Jul 09 2014 |
4520 |
331.44 |
| Jul 09 2014 |
6422 |
320.03 |
| Jul 02 2014 |
7002 |
356.75 |
| Jul 02 2014 |
2998 |
313.8 |
| Jul 02 2014 |
4571 |
331.44 |
| Jul 02 2014 |
6556 |
320.03 |
| Jun 25 2014 |
2857 |
313.8 |
| Jun 25 2014 |
5617 |
337.66 |
| Jun 25 2014 |
4630 |
331.44 |
| Jun 25 2014 |
6533 |
320.03 |
| Jun 18 2014 |
2849 |
313.8 |
| Jun 18 2014 |
7694 |
363.06 |
| Jun 18 2014 |
4649 |
331.44 |
| Jun 18 2014 |
8082 |
335.3 |
| Jun 11 2014 |
4695 |
331.44 |
| Jun 11 2014 |
2947 |
313.8 |
| Jun 11 2014 |
7721 |
363.06 |
| Jun 11 2014 |
8164 |
335.3 |
| Jun 04 2014 |
2969 |
313.8 |
| Jun 04 2014 |
7872 |
363.06 |
| Jun 04 2014 |
4746 |
331.44 |
| Jun 04 2014 |
8241 |
335.3 |
| May 28 2014 |
7935 |
363.06 |
| May 28 2014 |
2981 |
313.8 |
| May 28 2014 |
4772 |
331.44 |
| May 28 2014 |
8283 |
335.3 |
| May 21 2014 |
4796 |
331.44 |
| May 21 2014 |
8006 |
363.06 |
| May 21 2014 |
2979 |
313.8 |
| May 21 2014 |
8311 |
335.3 |
| May 14 2014 |
4842 |
331.44 |
| May 14 2014 |
8101 |
363.06 |
| May 14 2014 |
3025 |
313.8 |
| May 14 2014 |
8353 |
335.3 |
| Apr 24 2013 |
18929 |
444.28 |
| Apr 24 2013 |
17758 |
458.62 |
| Apr 24 2013 |
25404 |
451.45 |
| Apr 17 2013 |
18909 |
444.28 |
| Apr 17 2013 |
17821 |
458.62 |
| Apr 17 2013 |
25512 |
451.45 |
| Apr 10 2013 |
18630 |
444.28 |
| Apr 10 2013 |
17384 |
454.31 |
| Apr 10 2013 |
25279 |
450.97 |
| Apr 03 2013 |
17363 |
454.31 |
| Apr 03 2013 |
18475 |
444.28 |
| Apr 03 2013 |
25213 |
450.97 |
| Mar 27 2013 |
18457 |
444.28 |
| Mar 27 2013 |
17711 |
454.31 |
| Mar 27 2013 |
25326 |
450.97 |
| Mar 20 2013 |
18171 |
444.28 |
| Mar 20 2013 |
17610 |
454.31 |
| Mar 20 2013 |
25273 |
450.97 |
| Mar 13 2013 |
25213 |
450.97 |
| Oct 19 2012 |
16334 |
444.28 |
| Oct 19 2012 |
16424 |
454.31 |
| Oct 19 2012 |
24227 |
450.97 |
| Sep 23 2012 |
16207 |
454.31 |
| Sep 23 2012 |
16216 |
444.28 |
| Sep 23 2012 |
24001 |
450.97 |
| Aug 31 2012 |
15784 |
444.28 |
| Aug 31 2012 |
15530 |
454.31 |
| Aug 31 2012 |
23440 |
450.97 |
| Aug 24 2012 |
15350 |
454.31 |
| Aug 24 2012 |
15597 |
444.28 |
| Aug 24 2012 |
23223 |
450.97 |
| Aug 10 2012 |
15048 |
444.28 |
| Aug 10 2012 |
14877 |
454.31 |
| Aug 10 2012 |
22638 |
450.97 |
| Aug 03 2012 |
14577 |
454.31 |
| Aug 03 2012 |
14796 |
444.28 |
| Aug 03 2012 |
22360 |
450.97 |
| Jul 27 2012 |
14404 |
454.31 |
| Jul 27 2012 |
14320 |
444.28 |
| Jul 27 2012 |
21911 |
450.97 |
| Jul 06 2012 |
13591 |
444.28 |
| Jul 06 2012 |
13798 |
454.31 |
| Jul 06 2012 |
21283 |
450.97 |
| Jun 22 2012 |
12341 |
444.28 |
| Jun 22 2012 |
13539 |
454.31 |
| Jun 22 2012 |
20396 |
450.97 |
| Jun 15 2012 |
12298 |
444.28 |
| Jun 15 2012 |
13369 |
454.31 |
| Jun 15 2012 |
20784 |
450.97 |
| Jun 08 2012 |
12257 |
444.28 |
| Jun 08 2012 |
13120 |
454.31 |
| Jun 08 2012 |
20614 |
450.97 |
| Jun 01 2012 |
11695 |
444.28 |
| Jun 01 2012 |
13082 |
454.31 |
| Jun 01 2012 |
20357 |
450.97 |
| May 25 2012 |
9667 |
444.28 |
| May 25 2012 |
12242 |
454.31 |
| May 25 2012 |
19044 |
450.97 |
| May 18 2012 |
9812 |
444.28 |
| May 18 2012 |
12323 |
454.31 |
| May 18 2012 |
19268 |
450.97 |
| May 11 2012 |
9711 |
444.28 |
| May 11 2012 |
11966 |
454.31 |
| May 11 2012 |
19180 |
450.97 |
| May 04 2012 |
10821 |
450 |
| May 04 2012 |
18601 |
450 |
| Apr 27 2012 |
9603 |
450 |
| Apr 27 2012 |
18021 |
450 |
