| Mar 12 2014 |
6740 |
338.25 |
| Mar 12 2014 |
7157 |
356.06 |
| Mar 12 2014 |
10069 |
347.16 |
| Mar 05 2014 |
7083 |
356.06 |
| Mar 05 2014 |
6753 |
338.25 |
| Mar 05 2014 |
10034 |
347.16 |
| Feb 26 2014 |
6781 |
338.25 |
| Feb 26 2014 |
7098 |
356.06 |
| Feb 26 2014 |
10072 |
347.16 |
| Feb 19 2014 |
6812 |
338.25 |
| Feb 19 2014 |
7158 |
356.06 |
| Feb 19 2014 |
10116 |
347.16 |
| Feb 12 2014 |
7136 |
356.06 |
| Feb 12 2014 |
6831 |
338.25 |
| Feb 12 2014 |
10127 |
347.16 |
| Feb 05 2014 |
6914 |
338.25 |
| Feb 05 2014 |
7171 |
356.06 |
| Feb 05 2014 |
10197 |
347.16 |
| Jan 29 2014 |
6965 |
338.25 |
| Jan 29 2014 |
7144 |
356.06 |
| Jan 29 2014 |
10219 |
347.16 |
| Jan 22 2014 |
6959 |
338.25 |
| Jan 22 2014 |
7126 |
356.06 |
| Jan 22 2014 |
10197 |
347.16 |
| Jan 15 2014 |
6992 |
338.25 |
| Jan 15 2014 |
7129 |
356.06 |
| Jan 15 2014 |
10227 |
347.16 |
| Jan 08 2014 |
7001 |
338.25 |
| Jan 08 2014 |
7113 |
356.06 |
| Jan 08 2014 |
10226 |
347.16 |
| Jan 01 2014 |
7000 |
338.25 |
| Jan 01 2014 |
7113 |
356.06 |
| Jan 01 2014 |
10227 |
347.16 |
| Dec 25 2013 |
7113 |
356.06 |
| Dec 25 2013 |
7000 |
338.25 |
| Dec 25 2013 |
10229 |
347.16 |
| Dec 18 2013 |
7000 |
338.25 |
| Dec 18 2013 |
7113 |
356.06 |
| Dec 18 2013 |
10229 |
347.16 |
| Dec 11 2013 |
7000 |
338.25 |
| Dec 11 2013 |
7113 |
356.06 |
| Dec 11 2013 |
10228 |
347.16 |
| Dec 04 2013 |
7114 |
356.06 |
| Dec 04 2013 |
7001 |
338.25 |
| Dec 04 2013 |
10229 |
347.16 |
| Nov 27 2013 |
7114 |
356.06 |
| Nov 27 2013 |
7001 |
338.25 |
| Nov 27 2013 |
10229 |
347.16 |
| Nov 20 2013 |
7001 |
338.25 |
| Nov 20 2013 |
7114 |
356.06 |
| Nov 20 2013 |
10230 |
347.16 |
| Nov 13 2013 |
7114 |
356.06 |
| Nov 13 2013 |
7001 |
338.25 |
| Nov 13 2013 |
10230 |
347.16 |
| Nov 06 2013 |
7114 |
356.06 |
| Nov 06 2013 |
7001 |
338.25 |
| Nov 06 2013 |
10230 |
347.16 |
| Oct 30 2013 |
7001 |
338.25 |
| Oct 30 2013 |
7114 |
356.06 |
| Oct 30 2013 |
10230 |
347.16 |
| Oct 23 2013 |
7001 |
338.25 |
| Oct 23 2013 |
7113 |
356.06 |
| Oct 23 2013 |
10227 |
347.16 |
| Oct 16 2013 |
7146 |
356.06 |
| Oct 16 2013 |
6989 |
338.25 |
| Oct 16 2013 |
10233 |
347.16 |
| Oct 09 2013 |
6996 |
338.25 |
| Oct 09 2013 |
7101 |
356.06 |
| Oct 09 2013 |
10207 |
347.16 |
| Oct 02 2013 |
6994 |
338.25 |
| Oct 02 2013 |
7105 |
356.06 |
| Oct 02 2013 |
10202 |
347.16 |
| Sep 25 2013 |
6938 |
338.25 |
| Sep 25 2013 |
7069 |
356.06 |
| Sep 25 2013 |
10171 |
347.16 |
| Sep 18 2013 |
7006 |
356.06 |
| Sep 18 2013 |
6927 |
338.25 |
| Sep 18 2013 |
10108 |
347.16 |
| Sep 11 2013 |
6913 |
338.25 |
| Sep 11 2013 |
7006 |
356.06 |
| Sep 11 2013 |
10061 |
347.16 |
| Sep 04 2013 |
6945 |
338.25 |
| Sep 04 2013 |
7074 |
356.06 |
| Sep 04 2013 |
10083 |
347.16 |
| Aug 28 2013 |
7081 |
356.06 |
| Aug 28 2013 |
7005 |
338.25 |
| Aug 28 2013 |
10099 |
347.16 |
| Aug 21 2013 |
7058 |
338.25 |
| Aug 21 2013 |
7120 |
356.06 |
| Aug 21 2013 |
10154 |
347.16 |
| Aug 14 2013 |
7112 |
338.25 |
| Aug 14 2013 |
7179 |
356.06 |
| Aug 14 2013 |
9894 |
347.16 |
| Aug 07 2013 |
7234 |
338.25 |
| Aug 07 2013 |
7174 |
356.06 |
| Aug 07 2013 |
10011 |
347.16 |
| Jul 31 2013 |
7292 |
338.25 |
| Jul 31 2013 |
7284 |
356.06 |
| Jul 31 2013 |
10083 |
347.16 |
| Jul 24 2013 |
7327 |
338.25 |
| Jul 24 2013 |
7224 |
356.06 |
| Jul 24 2013 |
10129 |
347.16 |
| Jul 17 2013 |
7356 |
338.25 |
| Jul 17 2013 |
7258 |
356.06 |
| Jul 17 2013 |
10149 |
347.16 |
| Jul 10 2013 |
7300 |
356.06 |
| Jul 10 2013 |
7448 |
338.25 |
| Jul 10 2013 |
10273 |
347.16 |
| Jul 03 2013 |
7553 |
338.25 |
| Jul 03 2013 |
7333 |
356.06 |
| Jul 03 2013 |
10260 |
347.16 |
| Jun 26 2013 |
7725 |
338.25 |
| Jun 26 2013 |
7316 |
356.06 |
| Jun 26 2013 |
10392 |
347.16 |
| Jun 19 2013 |
11294 |
397.72 |
| Jun 19 2013 |
7824 |
338.25 |
| Jun 19 2013 |
14153 |
377.9 |
| Jun 12 2013 |
11361 |
397.72 |
| Jun 12 2013 |
7886 |
338.25 |
| Jun 12 2013 |
14346 |
377.9 |
| Jun 05 2013 |
7786 |
338.25 |
| Jun 05 2013 |
11304 |
397.72 |
| Jun 05 2013 |
14239 |
377.9 |
| May 29 2013 |
11208 |
397.72 |
| May 29 2013 |
7846 |
338.25 |
| May 29 2013 |
14237 |
377.9 |
| May 22 2013 |
11445 |
397.72 |
| May 22 2013 |
7983 |
338.25 |
| May 22 2013 |
14522 |
377.9 |
| May 15 2013 |
8027 |
338.25 |
| May 15 2013 |
11444 |
397.72 |
| May 15 2013 |
14541 |
377.9 |
| May 08 2013 |
8013 |
338.25 |
| May 08 2013 |
11442 |
397.72 |
| May 08 2013 |
14482 |
377.9 |
| May 01 2013 |
11701 |
397.72 |
| May 01 2013 |
8120 |
338.25 |
| May 01 2013 |
14636 |
377.9 |
| Apr 24 2013 |
8107 |
338.25 |
| Apr 24 2013 |
11408 |
397.72 |
| Apr 24 2013 |
14621 |
377.9 |
| Apr 17 2013 |
8160 |
338.25 |
| Apr 17 2013 |
11460 |
397.72 |
| Apr 17 2013 |
14697 |
377.9 |
| Apr 10 2013 |
8071 |
338.25 |
| Apr 10 2013 |
13575 |
418.73 |
| Apr 10 2013 |
17397 |
398.61 |
| Apr 03 2013 |
13584 |
418.73 |
| Apr 03 2013 |
8048 |
338.25 |
| Apr 03 2013 |
17358 |
398.61 |
| Mar 27 2013 |
8068 |
338.25 |
| Mar 27 2013 |
13894 |
418.73 |
| Mar 27 2013 |
17473 |
398.61 |
| Mar 20 2013 |
7967 |
338.25 |
| Mar 20 2013 |
13850 |
418.73 |
| Mar 20 2013 |
17428 |
398.61 |
| Mar 13 2013 |
11992 |
439.38 |
| Mar 13 2013 |
25092 |
450.07 |
| Oct 19 2012 |
16016 |
450.07 |
| Oct 19 2012 |
24092 |
450.07 |
| Sep 23 2012 |
15814 |
450.07 |
| Sep 23 2012 |
23870 |
450.07 |
| Aug 31 2012 |
16054 |
460.75 |
| Aug 31 2012 |
24896 |
460.75 |
| Aug 24 2012 |
15869 |
460.75 |
| Aug 24 2012 |
24647 |
460.75 |
| Aug 10 2012 |
15352 |
460.75 |
| Aug 10 2012 |
24016 |
460.75 |
| Aug 03 2012 |
15031 |
460.75 |
| Aug 03 2012 |
23711 |
460.75 |
| Jul 27 2012 |
14856 |
460.75 |
| Jul 27 2012 |
23217 |
460.75 |
| Jul 06 2012 |
14216 |
460.75 |
| Jul 06 2012 |
22556 |
460.75 |
| Jun 22 2012 |
13959 |
460.75 |
| Jun 22 2012 |
21634 |
460.75 |
| Jun 15 2012 |
13799 |
460.75 |
| Jun 15 2012 |
22006 |
460.75 |
| Jun 08 2012 |
13547 |
460.75 |
| Jun 08 2012 |
21814 |
460.75 |
| Jun 01 2012 |
13500 |
460.75 |
| Jun 01 2012 |
21524 |
460.75 |
| May 25 2012 |
12631 |
460.75 |
| May 25 2012 |
20118 |
460.75 |
| May 18 2012 |
12711 |
460.75 |
| May 18 2012 |
20348 |
460.75 |
| May 11 2012 |
12332 |
460.75 |
| May 11 2012 |
20237 |
460.75 |
| May 04 2012 |
11436 |
460.75 |
| May 04 2012 |
19724 |
460.75 |
| Apr 27 2012 |
10147 |
460.75 |
| Apr 27 2012 |
19102 |
460.75 |
