| Aug 18 2017 |
16328 |
497.99 |
| Aug 18 2017 |
22686 |
497.99 |
| Aug 11 2017 |
16266 |
497.99 |
| Aug 11 2017 |
22735 |
497.99 |
| Aug 04 2017 |
11781 |
450.12 |
| Aug 04 2017 |
16730 |
450.12 |
| Jul 28 2017 |
11836 |
450.12 |
| Jul 28 2017 |
16863 |
450.12 |
| Jul 21 2017 |
11918 |
450.12 |
| Jul 21 2017 |
16996 |
450.12 |
| Jul 14 2017 |
11846 |
448.82 |
| Jul 14 2017 |
16854 |
448.82 |
| Jul 07 2017 |
11107 |
440.65 |
| Jul 07 2017 |
4023 |
394 |
| Jul 07 2017 |
15762 |
440.65 |
| Jun 30 2017 |
11181 |
440.65 |
| Jun 30 2017 |
4005 |
394 |
| Jun 30 2017 |
15810 |
440.65 |
| Jun 23 2017 |
12235 |
440.65 |
| Jun 23 2017 |
4034 |
394 |
| Jun 23 2017 |
15942 |
440.65 |
| Jun 16 2017 |
12296 |
440.65 |
| Jun 16 2017 |
4003 |
394 |
| Jun 16 2017 |
15924 |
440.65 |
| Jun 09 2017 |
4054 |
394 |
| Jun 09 2017 |
12385 |
440.65 |
| Jun 09 2017 |
15812 |
440.65 |
| Jun 02 2017 |
4068 |
394 |
| Jun 02 2017 |
12387 |
440.65 |
| Jun 02 2017 |
16086 |
440.65 |
| May 26 2017 |
4040 |
394 |
| May 26 2017 |
7024 |
387.1 |
| May 26 2017 |
8851 |
387.1 |
| May 19 2017 |
4185 |
394 |
| May 19 2017 |
7040 |
387.1 |
| May 19 2017 |
8963 |
387.1 |
| May 12 2017 |
7198 |
387.1 |
| May 12 2017 |
4235 |
394 |
| May 12 2017 |
9059 |
387.1 |
| May 05 2017 |
4401 |
394 |
| May 05 2017 |
7243 |
387.1 |
| May 05 2017 |
9115 |
387.1 |
| Apr 28 2017 |
7103 |
387.1 |
| Apr 28 2017 |
4418 |
394 |
| Apr 28 2017 |
10053 |
420.36 |
| Apr 28 2017 |
9041 |
387.1 |
| Apr 21 2017 |
7248 |
387.1 |
| Apr 21 2017 |
4487 |
394 |
| Apr 21 2017 |
10232 |
420.36 |
| Apr 21 2017 |
9112 |
387.1 |
| Apr 14 2017 |
10335 |
420.36 |
| Apr 14 2017 |
4611 |
394 |
| Apr 14 2017 |
7290 |
387.1 |
| Apr 14 2017 |
9158 |
387.1 |
| Apr 07 2017 |
7391 |
387.1 |
| Apr 07 2017 |
4617 |
394 |
| Apr 07 2017 |
10227 |
420.36 |
| Apr 07 2017 |
9023 |
387.1 |
| Mar 31 2017 |
4761 |
394 |
| Mar 31 2017 |
7613 |
387.1 |
| Mar 31 2017 |
11019 |
427.3 |
| Mar 31 2017 |
9204 |
387.1 |
| Mar 24 2017 |
10820 |
427.3 |
| Mar 24 2017 |
4643 |
394 |
| Mar 24 2017 |
7539 |
387.1 |
| Mar 24 2017 |
9089 |
387.1 |
| Mar 17 2017 |
4696 |
394 |
| Mar 17 2017 |
7614 |
387.1 |
| Mar 17 2017 |
10964 |
427.3 |
| Mar 17 2017 |
9146 |
387.1 |
| Mar 10 2017 |
7705 |
387.1 |
| Mar 10 2017 |
4664 |
394 |
| Mar 10 2017 |
11015 |
427.3 |
| Mar 10 2017 |
9221 |
387.1 |
| Mar 03 2017 |
7631 |
387.1 |
| Mar 03 2017 |
4662 |
394 |
| Mar 03 2017 |
10947 |
427.3 |
| Mar 03 2017 |
9201 |
387.1 |
| Feb 24 2017 |
4732 |
394 |
| Feb 24 2017 |
7593 |
387.1 |
| Feb 24 2017 |
11035 |
427.3 |
| Feb 24 2017 |
9250 |
387.1 |
| Feb 17 2017 |
4653 |
394 |
| Feb 17 2017 |
7444 |
387.1 |
| Feb 17 2017 |
11064 |
427.3 |
| Feb 17 2017 |
9297 |
387.1 |
| Feb 10 2017 |
7469 |
387.1 |
| Feb 10 2017 |
4707 |
394 |
| Feb 10 2017 |
11188 |
427.3 |
| Feb 10 2017 |
9353 |
387.1 |
| Feb 03 2017 |
11165 |
427.3 |
| Feb 03 2017 |
7493 |
387.1 |
| Feb 03 2017 |
4701 |
394 |
| Feb 03 2017 |
9375 |
387.1 |
| Jan 27 2017 |
4698 |
394 |
| Jan 27 2017 |
7503 |
387.1 |
| Jan 27 2017 |
11136 |
427.3 |
| Jan 27 2017 |
9381 |
387.1 |
| Jan 20 2017 |
4699 |
394 |
| Jan 20 2017 |
7506 |
387.1 |
| Jan 20 2017 |
11108 |
427.3 |
| Jan 20 2017 |
9376 |
387.1 |
| Jan 13 2017 |
11088 |
427.3 |
| Jan 13 2017 |
4699 |
394 |
| Jan 13 2017 |
7509 |
387.1 |
| Jan 13 2017 |
9384 |
387.1 |
| Jan 06 2017 |
11088 |
427.3 |
| Jan 06 2017 |
7499 |
387.1 |
| Jan 06 2017 |
4699 |
394 |
| Jan 06 2017 |
9366 |
387.1 |
| Dec 30 2016 |
7502 |
387.1 |
| Dec 30 2016 |
4705 |
394 |
| Dec 30 2016 |
11088 |
427.3 |
| Dec 30 2016 |
9368 |
387.1 |
| Dec 23 2016 |
11088 |
427.3 |
| Dec 23 2016 |
7502 |
387.1 |
| Dec 23 2016 |
4705 |
394 |
| Dec 23 2016 |
9368 |
387.1 |
| Dec 16 2016 |
11088 |
427.3 |
| Dec 16 2016 |
4705 |
394 |
| Dec 16 2016 |
7503 |
387.1 |
| Dec 16 2016 |
9364 |
387.1 |
| Dec 09 2016 |
4706 |
394 |
| Dec 09 2016 |
7505 |
387.1 |
| Dec 09 2016 |
11087 |
427.3 |
| Dec 09 2016 |
9363 |
387.1 |
| Dec 02 2016 |
7505 |
387.1 |
| Dec 02 2016 |
4706 |
394 |
| Dec 02 2016 |
11087 |
427.3 |
| Dec 02 2016 |
9364 |
387.1 |
| Nov 25 2016 |
11087 |
427.3 |
| Nov 25 2016 |
4700 |
394 |
| Nov 25 2016 |
7503 |
387.1 |
| Nov 25 2016 |
9363 |
387.1 |
| Nov 18 2016 |
4700 |
394 |
| Nov 18 2016 |
7503 |
387.1 |
| Nov 18 2016 |
11087 |
427.3 |
| Nov 18 2016 |
9363 |
387.1 |
| Nov 11 2016 |
7503 |
387.1 |
| Nov 11 2016 |
4700 |
394 |
| Nov 11 2016 |
11077 |
427.3 |
| Nov 11 2016 |
9358 |
387.1 |
| Nov 04 2016 |
4700 |
394 |
| Nov 04 2016 |
7503 |
387.1 |
| Nov 04 2016 |
11077 |
427.3 |
| Nov 04 2016 |
9358 |
387.1 |
| Oct 28 2016 |
11094 |
427.3 |
| Oct 28 2016 |
4693 |
394 |
| Oct 28 2016 |
7503 |
387.1 |
| Oct 28 2016 |
9377 |
387.1 |
| Oct 21 2016 |
4693 |
394 |
| Oct 21 2016 |
7496 |
387.1 |
| Oct 21 2016 |
11105 |
427.3 |
| Oct 21 2016 |
9380 |
387.1 |
| Oct 14 2016 |
7529 |
387.1 |
| Oct 14 2016 |
4703 |
394 |
| Oct 14 2016 |
11107 |
427.3 |
| Oct 14 2016 |
9429 |
387.1 |
| Oct 07 2016 |
11110 |
427.3 |
| Oct 07 2016 |
7536 |
387.1 |
| Oct 07 2016 |
4702 |
394 |
| Oct 07 2016 |
9425 |
387.1 |
| Sep 30 2016 |
4736 |
394 |
| Sep 30 2016 |
7548 |
387.1 |
| Sep 30 2016 |
11117 |
427.3 |
| Sep 30 2016 |
9435 |
387.1 |
| Sep 23 2016 |
4711 |
394 |
| Sep 23 2016 |
7549 |
387.1 |
| Sep 23 2016 |
11004 |
427.3 |
| Sep 23 2016 |
9396 |
387.1 |
| Sep 16 2016 |
4714 |
394 |
| Sep 16 2016 |
7601 |
387.1 |
| Sep 16 2016 |
10969 |
427.3 |
| Sep 16 2016 |
9407 |
387.1 |
| Sep 09 2016 |
4806 |
394 |
| Sep 09 2016 |
7662 |
387.1 |
| Sep 09 2016 |
11087 |
427.3 |
| Sep 09 2016 |
9444 |
387.1 |
| Sep 02 2016 |
4895 |
394 |
| Sep 02 2016 |
7776 |
387.1 |
| Sep 02 2016 |
11131 |
427.3 |
| Sep 02 2016 |
9560 |
387.1 |
| Aug 26 2016 |
7814 |
387.1 |
| Aug 26 2016 |
4787 |
394 |
| Aug 26 2016 |
10860 |
427.3 |
| Aug 26 2016 |
9276 |
387.1 |
| Aug 19 2016 |
10898 |
427.3 |
| Aug 19 2016 |
7842 |
387.1 |
| Aug 19 2016 |
4880 |
394 |
| Aug 19 2016 |
9290 |
387.1 |
| Aug 12 2016 |
5252 |
394 |
| Aug 12 2016 |
7959 |
387.1 |
| Aug 12 2016 |
10907 |
427.3 |
| Aug 12 2016 |
9993 |
384.3 |
| Aug 05 2016 |
8086 |
388.42 |
| Aug 05 2016 |
5255 |
394 |
| Aug 05 2016 |
10945 |
427.3 |
| Aug 05 2016 |
10222 |
385.45 |
| Jul 29 2016 |
10805 |
427.3 |
| Jul 29 2016 |
5260 |
394 |
| Jul 29 2016 |
8124 |
388.42 |
| Jul 29 2016 |
10308 |
385.45 |
| Jul 22 2016 |
10939 |
427.3 |
| Jul 22 2016 |
5376 |
394 |
| Jul 22 2016 |
8291 |
388.42 |
| Jul 22 2016 |
10487 |
385.45 |
| Jun 22 2016 |
11087 |
427.3 |
| Jun 22 2016 |
9906 |
401.55 |
| Jun 22 2016 |
13244 |
399.41 |
| Jun 15 2016 |
11240 |
427.3 |
| Jun 15 2016 |
9976 |
401.55 |
| Jun 15 2016 |
13389 |
399.41 |
| Jun 08 2016 |
10054 |
401.55 |
| Jun 08 2016 |
11269 |
427.3 |
| Jun 08 2016 |
13422 |
399.41 |
| Jun 01 2016 |
4021 |
356.17 |
| Jun 01 2016 |
9804 |
398.82 |
| Jun 01 2016 |
16178 |
471.07 |
| Jun 01 2016 |
13699 |
399.41 |
| May 25 2016 |
12434 |
423.08 |
| May 25 2016 |
3993 |
356.17 |
| May 25 2016 |
16322 |
472.92 |
| May 25 2016 |
14535 |
405.15 |
| May 18 2016 |
4008 |
356.17 |
| May 18 2016 |
12558 |
423.08 |
| May 18 2016 |
16434 |
472.92 |
| May 18 2016 |
14616 |
405.15 |
| May 11 2016 |
16491 |
472.92 |
| May 11 2016 |
12447 |
423.08 |
| May 11 2016 |
3922 |
356.17 |
| May 11 2016 |
14581 |
405.15 |
| May 04 2016 |
3943 |
356.17 |
| May 04 2016 |
12346 |
423.08 |
| May 04 2016 |
16403 |
472.92 |
| May 04 2016 |
14556 |
405.15 |
| Apr 27 2016 |
12603 |
423.08 |
| Apr 27 2016 |
4086 |
356.17 |
| Apr 27 2016 |
18382 |
490.45 |
| Apr 27 2016 |
15111 |
407.3 |
| Apr 20 2016 |
18058 |
488.2 |
| Apr 20 2016 |
4616 |
366.95 |
| Apr 20 2016 |
12539 |
422.37 |
| Apr 20 2016 |
15162 |
407.3 |
| Apr 13 2016 |
12457 |
422.37 |
| Apr 13 2016 |
4657 |
366.95 |
| Apr 13 2016 |
18445 |
488.2 |
| Apr 13 2016 |
15131 |
407.3 |
| Apr 06 2016 |
18879 |
488.2 |
| Apr 06 2016 |
12483 |
422.37 |
| Apr 06 2016 |
4736 |
366.95 |
| Apr 06 2016 |
15269 |
407.3 |
| Mar 30 2016 |
20453 |
506.19 |
| Mar 30 2016 |
12751 |
425.6 |
| Mar 30 2016 |
4617 |
366.95 |
| Mar 30 2016 |
15491 |
409.82 |
| Mar 23 2016 |
4776 |
366.95 |
| Mar 23 2016 |
12767 |
425.6 |
| Mar 23 2016 |
20785 |
506.19 |
| Mar 23 2016 |
15631 |
409.82 |
| Mar 16 2016 |
4762 |
366.95 |
| Mar 16 2016 |
12663 |
425.6 |
| Mar 16 2016 |
20965 |
506.19 |
| Mar 16 2016 |
15558 |
409.82 |
| Mar 09 2016 |
4810 |
366.95 |
| Mar 09 2016 |
12607 |
425.6 |
| Mar 09 2016 |
21102 |
506.19 |
| Mar 09 2016 |
15633 |
409.82 |
| Mar 02 2016 |
20758 |
506.19 |
| Mar 02 2016 |
4822 |
366.95 |
| Mar 02 2016 |
12584 |
425.6 |
| Mar 02 2016 |
15527 |
409.82 |
| Feb 24 2016 |
4801 |
366.95 |
| Feb 24 2016 |
12521 |
425.6 |
| Feb 24 2016 |
20683 |
506.19 |
| Feb 24 2016 |
15498 |
409.82 |
| Feb 17 2016 |
12583 |
425.6 |
| Feb 17 2016 |
4841 |
366.95 |
| Feb 17 2016 |
20937 |
506.19 |
| Feb 17 2016 |
15648 |
409.82 |
| Feb 10 2016 |
20796 |
506.19 |
| Feb 10 2016 |
4875 |
366.95 |
| Feb 10 2016 |
12596 |
425.6 |
| Feb 10 2016 |
15645 |
409.82 |
| Feb 03 2016 |
13608 |
435.45 |
| Feb 03 2016 |
4871 |
366.95 |
| Feb 03 2016 |
21984 |
520.05 |
| Feb 03 2016 |
14669 |
402.78 |
| Jan 27 2016 |
13583 |
435.45 |
| Jan 27 2016 |
4871 |
366.95 |
| Jan 27 2016 |
22033 |
520.05 |
| Jan 27 2016 |
14670 |
402.78 |
| Jan 20 2016 |
13610 |
435.45 |
| Jan 20 2016 |
4873 |
366.95 |
| Jan 20 2016 |
22030 |
520.05 |
| Jan 20 2016 |
14673 |
402.78 |
| Jan 13 2016 |
22053 |
520.05 |
| Jan 13 2016 |
13633 |
435.45 |
| Jan 13 2016 |
4873 |
366.95 |
| Jan 13 2016 |
14698 |
402.78 |
| Jan 06 2016 |
4873 |
366.95 |
| Jan 06 2016 |
13644 |
435.45 |
| Jan 06 2016 |
22053 |
520.05 |
| Jan 06 2016 |
14705 |
402.78 |
| Dec 30 2015 |
13646 |
435.45 |
| Dec 30 2015 |
4871 |
366.95 |
| Dec 30 2015 |
22053 |
520.05 |
| Dec 30 2015 |
14701 |
402.78 |
| Dec 23 2015 |
13645 |
435.45 |
| Dec 23 2015 |
4871 |
366.95 |
| Dec 23 2015 |
22051 |
520.05 |
| Dec 23 2015 |
14701 |
402.78 |
| Dec 16 2015 |
4871 |
366.95 |
| Dec 16 2015 |
13645 |
435.45 |
| Dec 16 2015 |
22051 |
520.05 |
| Dec 16 2015 |
14701 |
402.78 |
| Dec 09 2015 |
4871 |
366.95 |
| Dec 09 2015 |
13650 |
435.45 |
| Dec 09 2015 |
22052 |
520.05 |
| Dec 09 2015 |
14705 |
402.78 |
| Dec 02 2015 |
13651 |
435.45 |
| Dec 02 2015 |
4871 |
366.95 |
| Dec 02 2015 |
22053 |
520.05 |
| Dec 02 2015 |
14706 |
402.78 |
| Nov 25 2015 |
22053 |
520.05 |
| Nov 25 2015 |
13651 |
435.45 |
| Nov 25 2015 |
4871 |
366.95 |
| Nov 25 2015 |
14707 |
402.78 |
| Nov 18 2015 |
4871 |
366.95 |
| Nov 18 2015 |
13651 |
435.45 |
| Nov 18 2015 |
22052 |
520.05 |
| Nov 18 2015 |
14707 |
402.78 |
| Nov 11 2015 |
4871 |
366.95 |
| Nov 11 2015 |
13651 |
435.45 |
| Nov 11 2015 |
22020 |
520.05 |
| Nov 11 2015 |
14704 |
402.78 |
| Nov 04 2015 |
22020 |
520.05 |
| Nov 04 2015 |
4871 |
366.95 |
| Nov 04 2015 |
13651 |
435.45 |
| Nov 04 2015 |
14704 |
402.78 |
| Oct 28 2015 |
13626 |
435.45 |
| Oct 28 2015 |
4861 |
366.95 |
| Oct 28 2015 |
22022 |
520.05 |
| Oct 28 2015 |
14688 |
402.78 |
| Oct 21 2015 |
21942 |
520.05 |
| Oct 21 2015 |
4850 |
366.95 |
| Oct 21 2015 |
13640 |
435.45 |
| Oct 21 2015 |
14682 |
402.78 |
| Oct 14 2015 |
21930 |
520.05 |
| Oct 14 2015 |
13654 |
435.45 |
| Oct 14 2015 |
4850 |
366.95 |
| Oct 14 2015 |
14689 |
402.78 |
| Oct 07 2015 |
13627 |
435.45 |
| Oct 07 2015 |
4850 |
366.95 |
| Oct 07 2015 |
21971 |
520.05 |
| Oct 07 2015 |
14694 |
402.78 |
| Sep 30 2015 |
13626 |
435.45 |
| Sep 30 2015 |
4859 |
366.95 |
| Sep 30 2015 |
21985 |
520.05 |
| Sep 30 2015 |
14711 |
402.78 |
| Sep 23 2015 |
4876 |
366.95 |
| Sep 23 2015 |
13616 |
435.45 |
| Sep 23 2015 |
22096 |
520.05 |
| Sep 23 2015 |
14753 |
402.78 |
| Sep 16 2015 |
21871 |
520.05 |
| Sep 16 2015 |
13610 |
435.45 |
| Sep 16 2015 |
4866 |
366.95 |
| Sep 16 2015 |
14698 |
402.78 |
| Sep 09 2015 |
4863 |
366.95 |
| Sep 09 2015 |
13606 |
435.45 |
| Sep 09 2015 |
21830 |
520.05 |
| Sep 09 2015 |
14656 |
402.78 |
| Sep 02 2015 |
4798 |
366.95 |
| Sep 02 2015 |
12628 |
426.67 |
| Sep 02 2015 |
21940 |
520.05 |
| Sep 02 2015 |
14646 |
402.78 |
| Aug 26 2015 |
22130 |
520.05 |
| Aug 26 2015 |
12795 |
426.67 |
| Aug 26 2015 |
4939 |
366.95 |
| Aug 26 2015 |
14813 |
402.78 |
| Aug 19 2015 |
12829 |
426.67 |
| Aug 19 2015 |
4901 |
366.95 |
| Aug 19 2015 |
22380 |
520.05 |
| Aug 19 2015 |
14996 |
402.78 |
| Aug 12 2015 |
12522 |
422.76 |
| Aug 12 2015 |
4933 |
366.95 |
| Aug 12 2015 |
22349 |
520.05 |
| Aug 12 2015 |
14411 |
398.68 |
| Aug 05 2015 |
12209 |
419.99 |
| Aug 05 2015 |
4949 |
366.95 |
| Aug 05 2015 |
22441 |
520.05 |
| Aug 05 2015 |
14434 |
398.77 |
| Jul 29 2015 |
22398 |
520.05 |
| Jul 29 2015 |
11104 |
408.09 |
| Jul 29 2015 |
4897 |
366.95 |
| Jul 29 2015 |
12908 |
386.94 |
| Jul 22 2015 |
11091 |
408.09 |
| Jul 22 2015 |
4898 |
366.95 |
| Jul 22 2015 |
22380 |
520.05 |
| Jul 22 2015 |
12922 |
386.94 |
| Jul 15 2015 |
11191 |
408.09 |
| Jul 15 2015 |
5022 |
366.95 |
| Jul 15 2015 |
22728 |
520.05 |
| Jul 15 2015 |
13061 |
386.94 |
| Jul 08 2015 |
5088 |
366.95 |
| Jul 08 2015 |
11216 |
408.09 |
| Jul 08 2015 |
22826 |
520.05 |
| Jul 08 2015 |
13195 |
386.94 |
| Jul 01 2015 |
11297 |
408.09 |
| Jul 01 2015 |
5135 |
366.95 |
| Jul 01 2015 |
22973 |
520.05 |
| Jul 01 2015 |
13289 |
386.94 |
| Jun 24 2015 |
5121 |
366.95 |
| Jun 24 2015 |
11340 |
408.09 |
| Jun 24 2015 |
23004 |
520.05 |
| Jun 24 2015 |
13353 |
386.94 |
| Jun 17 2015 |
5135 |
366.95 |
| Jun 17 2015 |
9369 |
388.38 |
| Jun 17 2015 |
22852 |
520.05 |
| Jun 17 2015 |
11066 |
369.47 |
| Jun 10 2015 |
19479 |
481.48 |
| Jun 10 2015 |
5664 |
377.73 |
| Jun 10 2015 |
9702 |
391.21 |
| Jun 10 2015 |
12442 |
380.44 |
| Jun 03 2015 |
8715 |
380.57 |
| Jun 03 2015 |
5636 |
377.73 |
| Jun 03 2015 |
19679 |
481.48 |
| Jun 03 2015 |
12191 |
376.97 |
| May 27 2015 |
5571 |
377.73 |
| May 27 2015 |
8716 |
380.57 |
| May 27 2015 |
19512 |
481.48 |
| May 27 2015 |
12113 |
376.97 |
| May 20 2015 |
19572 |
481.48 |
| May 20 2015 |
5560 |
377.73 |
| May 20 2015 |
8455 |
377.04 |
| May 20 2015 |
12180 |
376.97 |
| May 13 2015 |
8452 |
377.04 |
| May 13 2015 |
5590 |
377.73 |
| May 13 2015 |
19780 |
481.48 |
| May 13 2015 |
12262 |
376.97 |
| May 06 2015 |
7623 |
370.5 |
| May 06 2015 |
11181 |
370.5 |
| Apr 29 2015 |
7721 |
370.5 |
| Apr 29 2015 |
11276 |
370.5 |
| Apr 22 2015 |
7765 |
370.5 |
| Apr 22 2015 |
11365 |
370.5 |
| Apr 15 2015 |
7759 |
370.5 |
| Apr 15 2015 |
11390 |
370.5 |
| Apr 08 2015 |
7866 |
370.5 |
| Apr 08 2015 |
11433 |
370.5 |
| Apr 01 2015 |
7947 |
370.5 |
| Apr 01 2015 |
11621 |
370.5 |
| Mar 25 2015 |
7874 |
370.5 |
| Mar 25 2015 |
11290 |
370.5 |
| Mar 18 2015 |
7812 |
370.5 |
| Mar 18 2015 |
11124 |
370.5 |
| Mar 11 2015 |
7883 |
370.5 |
| Mar 11 2015 |
11511 |
370.5 |
| Mar 04 2015 |
8000 |
370.5 |
| Mar 04 2015 |
11618 |
370.5 |
| Feb 25 2015 |
7960 |
370.5 |
| Feb 25 2015 |
11634 |
370.5 |
| Feb 18 2015 |
8017 |
370.5 |
| Feb 18 2015 |
11701 |
370.5 |
| Feb 11 2015 |
8035 |
370.5 |
| Feb 11 2015 |
11715 |
370.5 |
| Feb 04 2015 |
8023 |
370.5 |
| Feb 04 2015 |
11729 |
370.5 |
| Jan 28 2015 |
8039 |
370.5 |
| Jan 28 2015 |
11745 |
370.5 |
| Jan 21 2015 |
8052 |
370.5 |
| Jan 21 2015 |
11760 |
370.5 |
| Jan 14 2015 |
8060 |
370.5 |
| Jan 14 2015 |
11781 |
370.5 |
| Jan 07 2015 |
8045 |
370.5 |
| Jan 07 2015 |
11770 |
370.5 |
| Dec 31 2014 |
8047 |
370.5 |
| Dec 31 2014 |
11772 |
370.5 |
| Dec 24 2014 |
8047 |
370.5 |
| Dec 24 2014 |
11772 |
370.5 |
| Dec 17 2014 |
8039 |
370.5 |
| Dec 17 2014 |
11766 |
370.5 |
| Dec 10 2014 |
8039 |
370.5 |
| Dec 10 2014 |
11766 |
370.5 |
| Dec 03 2014 |
8039 |
370.5 |
| Dec 03 2014 |
11766 |
370.5 |
| Nov 26 2014 |
8039 |
370.5 |
| Nov 26 2014 |
11766 |
370.5 |
| Nov 19 2014 |
8039 |
370.5 |
| Nov 19 2014 |
11766 |
370.5 |
| Nov 12 2014 |
8039 |
370.5 |
| Nov 12 2014 |
11766 |
370.5 |
| Nov 05 2014 |
8039 |
370.5 |
| Nov 05 2014 |
11766 |
370.5 |
| Oct 29 2014 |
8039 |
370.5 |
| Oct 29 2014 |
11765 |
370.5 |
| Oct 22 2014 |
8021 |
370.5 |
| Oct 22 2014 |
11781 |
370.5 |
| Oct 15 2014 |
8014 |
370.5 |
| Oct 15 2014 |
11756 |
370.5 |
| Oct 08 2014 |
8001 |
370.5 |
| Oct 08 2014 |
11750 |
370.5 |
| Oct 01 2014 |
8014 |
370.5 |
| Oct 01 2014 |
11765 |
370.5 |
| Sep 24 2014 |
8005 |
370.5 |
| Sep 24 2014 |
11750 |
370.5 |
| Sep 17 2014 |
8051 |
370.5 |
| Sep 17 2014 |
11750 |
370.5 |
| Sep 10 2014 |
7963 |
370.5 |
| Sep 10 2014 |
11754 |
370.5 |
| Sep 03 2014 |
7993 |
370.5 |
| Sep 03 2014 |
11804 |
370.5 |
| Aug 27 2014 |
8068 |
370.5 |
| Aug 27 2014 |
11819 |
370.5 |
| Aug 20 2014 |
8046 |
370.5 |
| Aug 20 2014 |
11833 |
370.5 |
| Aug 13 2014 |
8394 |
374.09 |
| Aug 13 2014 |
12367 |
374.09 |
| Aug 06 2014 |
8432 |
374.09 |
| Aug 06 2014 |
12428 |
374.09 |
| Jul 30 2014 |
8465 |
374.09 |
| Jul 30 2014 |
12510 |
374.09 |
| Jul 23 2014 |
8401 |
374.09 |
| Jul 23 2014 |
12452 |
374.09 |
| Jul 16 2014 |
8387 |
374.09 |
| Jul 16 2014 |
12437 |
374.09 |
| Jul 09 2014 |
3984 |
344.82 |
| Jul 09 2014 |
8473 |
374.09 |
| Jul 09 2014 |
13043 |
423.05 |
| Jul 09 2014 |
12433 |
374.09 |
| Jul 02 2014 |
8549 |
374.09 |
| Jul 02 2014 |
4128 |
344.82 |
| Jul 02 2014 |
13125 |
423.05 |
| Jul 02 2014 |
12557 |
374.09 |
| Jun 25 2014 |
3981 |
344.82 |
| Jun 25 2014 |
9234 |
380.95 |
| Jun 25 2014 |
8612 |
379.34 |
| Jun 25 2014 |
13427 |
380.95 |
| Jun 18 2014 |
3973 |
344.82 |
| Jun 18 2014 |
9316 |
380.95 |
| Jun 18 2014 |
8644 |
379.34 |
| Jun 18 2014 |
13471 |
380.95 |
| Jun 11 2014 |
10386 |
396.57 |
| Jun 11 2014 |
4500 |
354.12 |
| Jun 11 2014 |
8737 |
373.83 |
| Jun 11 2014 |
13640 |
380.95 |
| Jun 04 2014 |
4536 |
354.12 |
| Jun 04 2014 |
8701 |
371.61 |
| Jun 04 2014 |
10430 |
396.57 |
| Jun 04 2014 |
10834 |
358.79 |
| May 28 2014 |
9426 |
378.58 |
| May 28 2014 |
4571 |
354.12 |
| May 28 2014 |
10417 |
396.57 |
| May 28 2014 |
10350 |
354.39 |
| May 21 2014 |
10439 |
396.57 |
| May 21 2014 |
9509 |
378.58 |
| May 21 2014 |
4562 |
354.12 |
| May 21 2014 |
10406 |
354.39 |
| May 14 2014 |
10506 |
396.57 |
| May 14 2014 |
9595 |
378.58 |
| May 14 2014 |
4627 |
354.12 |
| May 14 2014 |
10465 |
354.39 |
| May 07 2014 |
9399 |
378.12 |
| May 07 2014 |
4404 |
354.12 |
| May 07 2014 |
10202 |
396.57 |
| May 07 2014 |
10272 |
353.56 |
| Apr 30 2014 |
10586 |
396.57 |
| Apr 30 2014 |
9726 |
378.12 |
| Apr 30 2014 |
4623 |
354.12 |
| Apr 30 2014 |
10550 |
353.56 |
| Apr 23 2014 |
9941 |
387.77 |
| Apr 23 2014 |
9821 |
378.12 |
| Apr 23 2014 |
4593 |
350.31 |
| Apr 23 2014 |
10686 |
353.56 |
| Apr 16 2014 |
4550 |
350.31 |
| Apr 16 2014 |
9766 |
378.12 |
| Apr 16 2014 |
9991 |
387.77 |
| Apr 16 2014 |
10626 |
353.56 |
| Apr 09 2014 |
9874 |
378.12 |
| Apr 09 2014 |
4559 |
350.31 |
| Apr 09 2014 |
10354 |
387.77 |
| Apr 09 2014 |
10815 |
353.56 |
| Apr 02 2014 |
10378 |
387.77 |
| Apr 02 2014 |
9974 |
378.12 |
| Apr 02 2014 |
4454 |
350.31 |
| Apr 02 2014 |
10585 |
353.56 |
| Mar 26 2014 |
4449 |
350.31 |
| Mar 26 2014 |
10188 |
378.12 |
| Mar 26 2014 |
10195 |
387.77 |
| Mar 26 2014 |
10648 |
353.56 |
| Mar 19 2014 |
4535 |
350.31 |
| Mar 19 2014 |
10249 |
378.12 |
| Mar 19 2014 |
10171 |
387.77 |
| Mar 19 2014 |
10674 |
353.56 |
| Mar 12 2014 |
10260 |
378.12 |
| Mar 12 2014 |
4565 |
350.31 |
| Mar 12 2014 |
7511 |
360.42 |
| Mar 12 2014 |
10782 |
353.56 |
| Mar 05 2014 |
7424 |
360.42 |
| Mar 05 2014 |
10274 |
378.12 |
| Mar 05 2014 |
4530 |
350.31 |
| Mar 05 2014 |
10730 |
353.56 |
| Feb 26 2014 |
10284 |
378.12 |
| Feb 26 2014 |
4563 |
350.31 |
| Feb 26 2014 |
7444 |
360.42 |
| Feb 26 2014 |
10763 |
353.56 |
| Feb 19 2014 |
4579 |
350.31 |
| Feb 19 2014 |
10308 |
378.12 |
| Feb 19 2014 |
7491 |
360.42 |
| Feb 19 2014 |
10803 |
353.56 |
| Feb 12 2014 |
7473 |
360.42 |
| Feb 12 2014 |
10330 |
378.12 |
| Feb 12 2014 |
4606 |
350.31 |
| Feb 12 2014 |
10818 |
353.56 |
| Feb 05 2014 |
4602 |
350.31 |
| Feb 05 2014 |
10424 |
378.12 |
| Feb 05 2014 |
7516 |
360.42 |
| Feb 05 2014 |
10889 |
353.56 |
| Jan 29 2014 |
10502 |
378.12 |
| Jan 29 2014 |
4602 |
350.31 |
| Jan 29 2014 |
7489 |
360.42 |
| Jan 29 2014 |
10926 |
353.56 |
| Jan 22 2014 |
4603 |
350.31 |
| Jan 22 2014 |
10487 |
378.12 |
| Jan 22 2014 |
7473 |
360.42 |
| Jan 22 2014 |
10895 |
353.56 |
| Jan 15 2014 |
4603 |
350.31 |
| Jan 15 2014 |
10517 |
378.12 |
| Jan 15 2014 |
7476 |
360.42 |
| Jan 15 2014 |
10925 |
353.56 |
| Jan 08 2014 |
10531 |
378.12 |
| Jan 08 2014 |
4603 |
350.31 |
| Jan 08 2014 |
7455 |
360.42 |
| Jan 08 2014 |
10926 |
353.56 |
| Jan 01 2014 |
10530 |
378.12 |
| Jan 01 2014 |
4603 |
350.31 |
| Jan 01 2014 |
7455 |
360.42 |
| Jan 01 2014 |
10927 |
353.56 |
| Dec 25 2013 |
7455 |
360.42 |
| Dec 25 2013 |
4609 |
350.31 |
| Dec 25 2013 |
10530 |
378.12 |
| Dec 25 2013 |
10928 |
353.56 |
| Dec 18 2013 |
4609 |
350.31 |
| Dec 18 2013 |
10530 |
378.12 |
| Dec 18 2013 |
7455 |
360.42 |
| Dec 18 2013 |
10928 |
353.56 |
| Dec 11 2013 |
4610 |
350.31 |
| Dec 11 2013 |
10530 |
378.12 |
| Dec 11 2013 |
7455 |
360.42 |
| Dec 11 2013 |
10928 |
353.56 |
| Dec 04 2013 |
7456 |
360.42 |
| Dec 04 2013 |
10530 |
378.12 |
| Dec 04 2013 |
4610 |
350.31 |
| Dec 04 2013 |
10929 |
353.56 |
| Nov 27 2013 |
7456 |
360.42 |
| Nov 27 2013 |
10530 |
378.12 |
| Nov 27 2013 |
4610 |
350.31 |
| Nov 27 2013 |
10929 |
353.56 |
| Nov 20 2013 |
10530 |
378.12 |
| Nov 20 2013 |
4611 |
350.31 |
| Nov 20 2013 |
7456 |
360.42 |
| Nov 20 2013 |
10930 |
353.56 |
| Nov 13 2013 |
7456 |
360.42 |
| Nov 13 2013 |
10530 |
378.12 |
| Nov 13 2013 |
4611 |
350.31 |
| Nov 13 2013 |
10930 |
353.56 |
| Nov 06 2013 |
7456 |
360.42 |
| Nov 06 2013 |
4611 |
350.31 |
| Nov 06 2013 |
10530 |
378.12 |
| Nov 06 2013 |
10930 |
353.56 |
| Oct 30 2013 |
4611 |
350.31 |
| Oct 30 2013 |
10529 |
378.12 |
| Oct 30 2013 |
7456 |
360.42 |
| Oct 30 2013 |
10930 |
353.56 |
| Oct 23 2013 |
10530 |
378.12 |
| Oct 23 2013 |
4611 |
350.31 |
| Oct 23 2013 |
7453 |
360.42 |
| Oct 23 2013 |
10927 |
353.56 |
| Oct 16 2013 |
7484 |
360.42 |
| Oct 16 2013 |
10519 |
378.12 |
| Oct 16 2013 |
4605 |
350.31 |
| Oct 16 2013 |
10924 |
353.56 |
| Oct 09 2013 |
4593 |
350.31 |
| Oct 09 2013 |
10514 |
378.12 |
| Oct 09 2013 |
7441 |
360.42 |
| Oct 09 2013 |
10886 |
353.56 |
| Oct 02 2013 |
10498 |
378.12 |
| Oct 02 2013 |
4616 |
350.31 |
| Oct 02 2013 |
7449 |
360.42 |
| Oct 02 2013 |
10888 |
353.56 |
| Sep 25 2013 |
10433 |
378.12 |
| Sep 25 2013 |
4602 |
350.31 |
| Sep 25 2013 |
7419 |
360.42 |
| Sep 25 2013 |
10854 |
353.56 |
| Sep 18 2013 |
7360 |
360.42 |
| Sep 18 2013 |
10407 |
378.12 |
| Sep 18 2013 |
4584 |
350.31 |
| Sep 18 2013 |
10789 |
353.56 |
| Sep 11 2013 |
4499 |
350.31 |
| Sep 11 2013 |
9896 |
372.67 |
| Sep 11 2013 |
7362 |
360.42 |
| Sep 11 2013 |
10724 |
353.56 |
| Sep 04 2013 |
9916 |
372.67 |
| Sep 04 2013 |
4528 |
350.31 |
| Sep 04 2013 |
7431 |
360.42 |
| Sep 04 2013 |
10756 |
353.56 |
| Aug 28 2013 |
7424 |
360.42 |
| Aug 28 2013 |
4685 |
350.31 |
| Aug 28 2013 |
9907 |
372.67 |
| Aug 28 2013 |
10787 |
353.56 |
| Aug 21 2013 |
4668 |
350.31 |
| Aug 21 2013 |
9969 |
372.67 |
| Aug 21 2013 |
7461 |
360.42 |
| Aug 21 2013 |
10847 |
353.56 |
| Aug 14 2013 |
10010 |
372.67 |
| Aug 14 2013 |
4291 |
350.31 |
| Aug 14 2013 |
7509 |
360.42 |
| Aug 14 2013 |
10592 |
353.56 |
| Aug 07 2013 |
4331 |
350.31 |
| Aug 07 2013 |
10161 |
372.67 |
| Aug 07 2013 |
7500 |
360.42 |
| Aug 07 2013 |
10719 |
353.56 |
| Jul 31 2013 |
4330 |
350.31 |
| Jul 31 2013 |
10254 |
372.67 |
| Jul 31 2013 |
7613 |
360.42 |
| Jul 31 2013 |
10795 |
353.56 |
| Jul 24 2013 |
10352 |
372.67 |
| Jul 24 2013 |
4351 |
350.31 |
| Jul 24 2013 |
7526 |
360.42 |
| Jul 24 2013 |
11534 |
359.84 |
| Jul 17 2013 |
10542 |
374.4 |
| Jul 17 2013 |
4381 |
353.06 |
| Jul 17 2013 |
6396 |
344.77 |
| Jul 17 2013 |
12847 |
370.43 |
| Jul 10 2013 |
6425 |
344.77 |
| Jul 10 2013 |
10660 |
374.4 |
| Jul 10 2013 |
4463 |
353.06 |
| Jul 10 2013 |
12981 |
370.43 |
| Jul 03 2013 |
10885 |
375.81 |
| Jul 03 2013 |
4373 |
353.06 |
| Jul 03 2013 |
6678 |
347.82 |
| Jul 03 2013 |
13708 |
375.9 |
| Jun 26 2013 |
4302 |
353.06 |
| Jun 26 2013 |
11410 |
378.79 |
| Jun 26 2013 |
6655 |
347.82 |
| Jun 26 2013 |
14188 |
378.13 |
| Jun 19 2013 |
6745 |
347.82 |
| Jun 19 2013 |
4194 |
353.06 |
| Jun 19 2013 |
11572 |
378.79 |
| Jun 19 2013 |
14183 |
378.13 |
| Jun 12 2013 |
4126 |
306.21 |
| Jun 12 2013 |
10619 |
368.48 |
| Jun 12 2013 |
3922 |
342.69 |
| Jun 12 2013 |
9058 |
332.96 |
| Jun 05 2013 |
3766 |
342.69 |
| Jun 05 2013 |
10497 |
368.48 |
| Jun 05 2013 |
4107 |
306.21 |
| Jun 05 2013 |
8993 |
332.96 |
| May 29 2013 |
4034 |
306.21 |
| May 29 2013 |
10541 |
368.48 |
| May 29 2013 |
3756 |
342.69 |
| May 29 2013 |
9012 |
332.96 |
| May 22 2013 |
4157 |
306.21 |
| May 22 2013 |
3779 |
342.69 |
| May 22 2013 |
10243 |
363.28 |
| May 22 2013 |
9214 |
332.96 |
| May 15 2013 |
10316 |
363.28 |
| May 15 2013 |
3782 |
342.69 |
| May 15 2013 |
4199 |
306.21 |
| May 15 2013 |
9269 |
332.96 |
| May 08 2013 |
10968 |
370.52 |
| May 08 2013 |
3583 |
342.69 |
| May 08 2013 |
4206 |
306.21 |
| May 08 2013 |
9409 |
335.12 |
| May 01 2013 |
4335 |
306.21 |
| May 01 2013 |
11096 |
370.52 |
| May 01 2013 |
3686 |
342.69 |
| May 01 2013 |
9505 |
335.12 |
| Apr 24 2013 |
11636 |
376.23 |
| Apr 24 2013 |
6305 |
338.66 |
| Apr 24 2013 |
10836 |
347.39 |
| Apr 17 2013 |
11688 |
376.23 |
| Apr 17 2013 |
6390 |
338.66 |
| Apr 17 2013 |
10921 |
347.39 |
| Apr 10 2013 |
11566 |
376.23 |
| Apr 10 2013 |
10194 |
384.14 |
| Apr 10 2013 |
10930 |
347.39 |
| Apr 03 2013 |
10215 |
384.14 |
| Apr 03 2013 |
11518 |
376.23 |
| Apr 03 2013 |
10957 |
347.39 |
| Mar 27 2013 |
11515 |
376.23 |
| Mar 27 2013 |
10469 |
384.14 |
| Mar 27 2013 |
10980 |
347.39 |
| Mar 20 2013 |
11327 |
376.23 |
| Mar 20 2013 |
10432 |
384.14 |
| Mar 20 2013 |
10985 |
347.39 |
| Mar 13 2013 |
14471 |
376.23 |
| Oct 19 2012 |
11803 |
396.15 |
| Oct 19 2012 |
16073 |
450.68 |
| Oct 19 2012 |
15855 |
396.15 |
| Sep 23 2012 |
15871 |
450.68 |
| Sep 23 2012 |
11753 |
396.15 |
| Sep 23 2012 |
15755 |
396.15 |
| Aug 31 2012 |
11130 |
392.49 |
| Aug 31 2012 |
15209 |
450.68 |
| Aug 31 2012 |
14984 |
392.49 |
| Aug 24 2012 |
15034 |
450.68 |
| Aug 24 2012 |
11012 |
392.49 |
| Aug 24 2012 |
14900 |
392.49 |
| Aug 10 2012 |
10694 |
392.49 |
| Aug 10 2012 |
14576 |
450.68 |
| Aug 10 2012 |
14599 |
392.49 |
| Aug 03 2012 |
14283 |
450.68 |
| Aug 03 2012 |
10522 |
392.49 |
| Aug 03 2012 |
14439 |
392.49 |
| Jul 27 2012 |
14116 |
450.68 |
| Jul 27 2012 |
10217 |
392.49 |
| Jul 27 2012 |
14184 |
392.49 |
| Jul 06 2012 |
9627 |
390.3 |
| Jul 06 2012 |
13529 |
450.68 |
| Jul 06 2012 |
14108 |
394.79 |
| Jun 22 2012 |
8427 |
385 |
| Jun 22 2012 |
13276 |
450.68 |
| Jun 22 2012 |
14203 |
400.89 |
| Jun 15 2012 |
8452 |
385 |
| Jun 15 2012 |
13107 |
450.68 |
| Jun 15 2012 |
14639 |
400.89 |
| Jun 08 2012 |
8435 |
385 |
| Jun 08 2012 |
12873 |
450.68 |
| Jun 08 2012 |
14510 |
400.89 |
| Jun 01 2012 |
8070 |
385 |
| Jun 01 2012 |
12838 |
450.68 |
| Jun 01 2012 |
14355 |
400.89 |
| May 25 2012 |
6570 |
380.69 |
| May 25 2012 |
12015 |
450.68 |
| May 25 2012 |
16338 |
427.35 |
| May 18 2012 |
6676 |
380.69 |
| May 18 2012 |
12090 |
450.68 |
| May 18 2012 |
16539 |
427.35 |
| May 11 2012 |
6585 |
380.69 |
| May 11 2012 |
11747 |
450.68 |
| May 11 2012 |
16481 |
427.35 |
| May 04 2012 |
12150 |
475.09 |
| May 04 2012 |
21100 |
475.09 |
| Apr 27 2012 |
10778 |
475.09 |
| Apr 27 2012 |
20424 |
475.09 |
