| May 01 2013 |
18037 |
456.33 |
| May 01 2013 |
26357 |
456.33 |
| Apr 24 2013 |
17523 |
456.33 |
| Apr 24 2013 |
26197 |
456.33 |
| Apr 17 2013 |
17581 |
456.33 |
| Apr 17 2013 |
26314 |
456.33 |
| Apr 10 2013 |
14436 |
426.49 |
| Apr 10 2013 |
21476 |
426.49 |
| Apr 03 2013 |
14422 |
426.49 |
| Apr 03 2013 |
21417 |
426.49 |
| Mar 27 2013 |
14742 |
426.49 |
| Mar 27 2013 |
21533 |
426.49 |
| Mar 20 2013 |
14698 |
426.49 |
| Mar 20 2013 |
21493 |
426.49 |
| Mar 13 2013 |
21432 |
426.49 |
| Oct 19 2012 |
13760 |
426.49 |
| Oct 19 2012 |
20291 |
426.49 |
| Sep 23 2012 |
13640 |
426.49 |
| Sep 23 2012 |
20138 |
426.49 |
| Aug 31 2012 |
13081 |
426.49 |
| Aug 31 2012 |
19707 |
426.49 |
| Aug 24 2012 |
12934 |
426.49 |
| Aug 24 2012 |
19553 |
426.49 |
| Aug 10 2012 |
12539 |
426.49 |
| Aug 10 2012 |
19112 |
426.49 |
| Aug 03 2012 |
12300 |
426.49 |
| Aug 03 2012 |
18891 |
426.49 |
| Jul 27 2012 |
12171 |
426.49 |
| Jul 27 2012 |
18519 |
426.49 |
| Jul 06 2012 |
11712 |
426.49 |
| Jul 06 2012 |
18080 |
426.49 |
| Jun 22 2012 |
4827 |
419.21 |
| Jun 22 2012 |
8657 |
387.48 |
| Jun 22 2012 |
13370 |
393.83 |
| Jun 15 2012 |
4866 |
419.21 |
| Jun 15 2012 |
7617 |
374.1 |
| Jun 15 2012 |
12783 |
384.31 |
| Jun 08 2012 |
4908 |
419.21 |
| Jun 08 2012 |
7487 |
374.1 |
| Jun 08 2012 |
12686 |
384.31 |
| Jun 01 2012 |
5180 |
419.21 |
| Jun 01 2012 |
7514 |
374.1 |
| Jun 01 2012 |
12521 |
384.31 |
| May 25 2012 |
5070 |
419.21 |
| May 25 2012 |
7006 |
374.1 |
| May 25 2012 |
11688 |
384.31 |
| May 18 2012 |
4028 |
373.23 |
| May 18 2012 |
4989 |
346.88 |
| May 18 2012 |
5723 |
350.85 |
| May 18 2012 |
9775 |
361.74 |
| May 11 2012 |
4021 |
373.23 |
| May 11 2012 |
4946 |
346.88 |
| May 11 2012 |
5653 |
350.85 |
| May 11 2012 |
9809 |
361.74 |
| May 04 2012 |
4557 |
336.71 |
| May 04 2012 |
4692 |
346.88 |
| May 04 2012 |
3795 |
373.23 |
| May 04 2012 |
8560 |
349.47 |
| Apr 27 2012 |
3417 |
373.23 |
| Apr 27 2012 |
4574 |
346.88 |
| Apr 27 2012 |
4101 |
336.71 |
| Apr 27 2012 |
8449 |
349.47 |
| Apr 13 2012 |
2992 |
326.72 |
| Apr 13 2012 |
4080 |
346.88 |
| Apr 13 2012 |
2963 |
373.23 |
| Apr 13 2012 |
7560 |
344.48 |
| Apr 06 2012 |
2757 |
326.72 |
| Apr 06 2012 |
3880 |
346.88 |
| Apr 06 2012 |
2758 |
373.23 |
| Apr 06 2012 |
7429 |
344.48 |
| Mar 27 2012 |
2840 |
333.64 |
| Mar 27 2012 |
3778 |
346.88 |
| Mar 27 2012 |
2758 |
362.61 |
| Mar 27 2012 |
7315 |
344.48 |
| Sep 23 2011 |
7852 |
416.8 |
| Sep 23 2011 |
902 |
366.52 |
| Sep 23 2011 |
3849 |
333.64 |
| Sep 23 2011 |
6380 |
344.48 |
| Sep 16 2011 |
902 |
366.52 |
| Sep 16 2011 |
7790 |
416.8 |
| Sep 16 2011 |
3850 |
333.64 |
| Sep 16 2011 |
6370 |
344.48 |
| Sep 10 2011 |
7627 |
416.8 |
| Sep 10 2011 |
902 |
366.52 |
| Sep 10 2011 |
3776 |
333.64 |
| Sep 10 2011 |
6239 |
344.48 |
| Sep 02 2011 |
4152 |
344.82 |
| Sep 02 2011 |
902 |
366.52 |
| Sep 02 2011 |
7590 |
416.8 |
| Sep 02 2011 |
5688 |
335.72 |
| Aug 26 2011 |
902 |
366.52 |
| Aug 26 2011 |
7587 |
416.8 |
| Aug 26 2011 |
4142 |
344.82 |
| Aug 26 2011 |
5683 |
335.72 |
| Aug 19 2011 |
4237 |
349.67 |
| Aug 19 2011 |
902 |
366.52 |
| Aug 19 2011 |
7280 |
416.8 |
| Aug 19 2011 |
5627 |
345.57 |
| Aug 12 2011 |
7125 |
416.8 |
| Aug 12 2011 |
903 |
366.52 |
| Aug 12 2011 |
4221 |
349.67 |
| Aug 12 2011 |
5555 |
345.57 |
| Aug 05 2011 |
4157 |
349.67 |
| Aug 05 2011 |
7053 |
416.8 |
| Aug 05 2011 |
903 |
366.52 |
| Aug 05 2011 |
5496 |
345.57 |
| Jul 29 2011 |
6976 |
416.8 |
| Jul 29 2011 |
903 |
366.52 |
| Jul 29 2011 |
4140 |
349.67 |
| Jul 29 2011 |
5464 |
345.57 |
| Jul 22 2011 |
5040 |
380.28 |
| Jul 22 2011 |
903 |
366.52 |
| Jul 22 2011 |
6541 |
418.42 |
| Jul 22 2011 |
6935 |
380.33 |
| Jul 15 2011 |
903 |
366.52 |
| Jul 15 2011 |
6199 |
418.42 |
| Jul 15 2011 |
4816 |
380.28 |
| Jul 15 2011 |
6664 |
380.33 |
| Jul 08 2011 |
4644 |
380.28 |
| Jul 08 2011 |
5550 |
418.42 |
| Jul 08 2011 |
903 |
366.52 |
| Jul 08 2011 |
6306 |
380.33 |
| Jul 01 2011 |
928 |
345.62 |
| Jul 01 2011 |
3400 |
369.84 |
| Jul 01 2011 |
4061 |
418.42 |
| Jul 01 2011 |
4993 |
380.33 |
| Jun 17 2011 |
3274 |
369.84 |
| Jun 17 2011 |
3714 |
418.42 |
| Jun 17 2011 |
928 |
345.62 |
| Jun 17 2011 |
4866 |
380.33 |
| Jun 10 2011 |
928 |
345.62 |
| Jun 10 2011 |
3152 |
369.84 |
| Jun 10 2011 |
3976 |
418.42 |
| Jun 10 2011 |
4965 |
380.33 |
| Jun 03 2011 |
2935 |
369.84 |
| Jun 03 2011 |
3681 |
418.42 |
| Jun 03 2011 |
928 |
345.62 |
| Jun 03 2011 |
4691 |
380.33 |
| May 29 2011 |
3327 |
385.32 |
| May 29 2011 |
996 |
345.62 |
| May 29 2011 |
3612 |
418.42 |
| May 29 2011 |
5169 |
392.74 |
| May 06 2011 |
1081 |
335.41 |
| May 06 2011 |
3327 |
418.93 |
| May 06 2011 |
2690 |
355.5 |
| May 06 2011 |
6255 |
418 |
| Apr 22 2011 |
1062 |
335.41 |
| Apr 22 2011 |
3708 |
418.93 |
| Apr 22 2011 |
2226 |
325.42 |
| Apr 22 2011 |
6654 |
418 |
| Apr 01 2011 |
2333 |
325.42 |
| Apr 01 2011 |
1394 |
354.38 |
| Apr 01 2011 |
4279 |
410.39 |
| Apr 01 2011 |
807 |
304.29 |
| Apr 01 2011 |
6967 |
422.76 |
| Oct 15 2010 |
5240 |
384.04 |
| Oct 15 2010 |
3459 |
341.19 |
| Oct 15 2010 |
1747 |
329.62 |
| Oct 15 2010 |
6148 |
365.14 |
| Aug 15 2010 |
1866 |
342.52 |
| Aug 15 2010 |
5894 |
410.57 |
| Aug 15 2010 |
3466 |
345.77 |
| Aug 15 2010 |
5194 |
346.12 |
| Aug 01 2010 |
3405 |
345.77 |
| Aug 01 2010 |
1861 |
342.52 |
| Aug 01 2010 |
6439 |
436.38 |
| Aug 01 2010 |
4112 |
326.78 |
| Jul 15 2010 |
3288 |
354.03 |
| Jul 15 2010 |
2070 |
380.28 |
| Jul 15 2010 |
6506 |
449.05 |
| Jul 15 2010 |
5121 |
359.47 |
| Jul 01 2010 |
1757 |
344.03 |
| Jul 01 2010 |
6641 |
449.05 |
| Jul 01 2010 |
3364 |
350.81 |
| Jul 01 2010 |
7690 |
411.09 |
| Jun 15 2010 |
3278 |
350.81 |
| Jun 15 2010 |
1667 |
344.03 |
| Jun 15 2010 |
6311 |
449.05 |
| Jun 15 2010 |
7361 |
411.09 |
| Jun 01 2010 |
5829 |
463.1 |
| Jun 01 2010 |
2959 |
350.81 |
| Jun 01 2010 |
1572 |
344.03 |
| Jun 01 2010 |
7514 |
423.87 |
| May 27 2010 |
5197 |
463.1 |
| May 27 2010 |
2974 |
367.83 |
| May 27 2010 |
1730 |
380.28 |
| May 27 2010 |
6113 |
409.01 |
| May 15 2010 |
2808 |
355.74 |
| May 15 2010 |
5396 |
463.1 |
| May 15 2010 |
1435 |
344.03 |
| May 15 2010 |
7054 |
423.87 |
| Apr 30 2010 |
4951 |
463.1 |
| Apr 30 2010 |
6806 |
423.87 |
| Apr 15 2010 |
2548 |
355.49 |
| Apr 15 2010 |
1375 |
340.24 |
| Apr 15 2010 |
3653 |
430.27 |
| Apr 15 2010 |
6236 |
419.12 |
| Apr 02 2010 |
938 |
320.22 |
| Apr 02 2010 |
3148 |
430.27 |
| Apr 02 2010 |
2050 |
355.49 |
| Apr 02 2010 |
5283 |
415.1 |
| Aug 30 2009 |
878 |
340.93 |
| Aug 30 2009 |
1150 |
319.67 |
| Aug 30 2009 |
1148 |
339.99 |
| Aug 30 2009 |
1603 |
318.67 |
| Aug 15 2009 |
878 |
340.93 |
| Aug 15 2009 |
1160 |
319.67 |
| Aug 15 2009 |
1270 |
340.62 |
| Aug 15 2009 |
1613 |
318.67 |
| Aug 01 2009 |
868 |
340.93 |
| Aug 01 2009 |
1445 |
346.79 |
| Aug 01 2009 |
1251 |
340.62 |
| Aug 01 2009 |
1838 |
331.21 |
| Jul 15 2009 |
1280 |
342.23 |
| Jul 15 2009 |
1449 |
346.79 |
| Jul 15 2009 |
880 |
343.86 |
| Jul 15 2009 |
2002 |
340.91 |
| Jul 01 2009 |
884 |
343.86 |
| Jul 01 2009 |
1313 |
346.79 |
| Jul 01 2009 |
1096 |
348.76 |
| Jul 01 2009 |
2030 |
355.67 |
| Jun 15 2009 |
1030 |
340.67 |
| Jun 15 2009 |
1288 |
346.79 |
| Jun 15 2009 |
1996 |
355.67 |
| Jun 01 2009 |
882 |
343.86 |
| Jun 01 2009 |
1145 |
346.79 |
| Jun 01 2009 |
961 |
340.67 |
| Jun 01 2009 |
1901 |
355.67 |
| May 15 2009 |
1169 |
346.79 |
| May 15 2009 |
575 |
388.93 |
| May 15 2009 |
943 |
340.67 |
| May 15 2009 |
882 |
343.86 |
| May 15 2009 |
1938 |
355.67 |
| May 01 2009 |
779 |
331.99 |
| May 01 2009 |
1156 |
346.79 |
| May 01 2009 |
576 |
388.93 |
| May 01 2009 |
826 |
343.86 |
| May 01 2009 |
1707 |
350.56 |
| Apr 15 2009 |
1170 |
346.79 |
| Apr 15 2009 |
576 |
388.93 |
| Apr 15 2009 |
763 |
349.39 |
| Apr 15 2009 |
763 |
331.99 |
| Apr 15 2009 |
1710 |
357.34 |
| Apr 01 2009 |
751 |
331.99 |
| Apr 01 2009 |
763 |
349.39 |
| Apr 01 2009 |
567 |
388.93 |
| Apr 01 2009 |
1173 |
346.79 |
| Apr 01 2009 |
1705 |
357.34 |
| Oct 14 2008 |
538 |
396.84 |
| Oct 14 2008 |
1045 |
355.4 |
| Oct 14 2008 |
763 |
349.39 |
| Oct 14 2008 |
670 |
322.36 |
| Oct 14 2008 |
1486 |
349.57 |
| Jul 13 2008 |
1051 |
325.07 |
