| Apr 17 2024 |
8953 |
495 |
| Apr 10 2024 |
8978 |
495 |
| Apr 03 2024 |
8988 |
495 |
| Mar 27 2024 |
8915 |
495 |
| Mar 21 2024 |
8935 |
495 |
| Mar 14 2024 |
8883 |
495 |
| Mar 07 2024 |
8881 |
495 |
| Feb 29 2024 |
8882 |
495 |
| Feb 22 2024 |
8888 |
495 |
| Feb 15 2024 |
8916 |
495 |
| Feb 08 2024 |
9004 |
495 |
| Feb 01 2024 |
9049 |
495 |
| Jan 25 2024 |
9080 |
495 |
| Jan 18 2024 |
9030 |
495 |
| Jan 11 2024 |
8995 |
495 |
| Jan 04 2024 |
8995 |
495 |
| Dec 28 2023 |
8982 |
495 |
| Dec 21 2023 |
8981 |
495 |
| Dec 14 2023 |
8982 |
495 |
| Dec 07 2023 |
8949 |
495 |
| Nov 30 2023 |
8648 |
495 |
| Nov 23 2023 |
8650 |
495 |
| Nov 16 2023 |
8476 |
495 |
| Nov 09 2023 |
8332 |
495 |
| Nov 02 2023 |
8259 |
495 |
| Oct 26 2023 |
8253 |
495 |
| Oct 19 2023 |
8236 |
495 |
| Oct 12 2023 |
8270 |
495 |
| Oct 05 2023 |
8272 |
495 |
| Sep 28 2023 |
8306 |
495 |
| Sep 21 2023 |
8265 |
495 |
| Sep 14 2023 |
8293 |
495 |
| Sep 07 2023 |
8213 |
495 |
| Aug 31 2023 |
8244 |
495 |
| Aug 24 2023 |
8413 |
495 |
| Aug 17 2023 |
8492 |
495 |
| Aug 10 2023 |
8499 |
495 |
| Aug 03 2023 |
8497 |
495 |
| Jul 27 2023 |
8481 |
495 |
| Jul 20 2023 |
8491 |
495 |
| Jul 13 2023 |
8577 |
495 |
| Jul 06 2023 |
8694 |
495 |
| Jun 29 2023 |
8731 |
495 |
| Jun 22 2023 |
8895 |
495 |
| Jun 15 2023 |
8623 |
495 |
| Jun 08 2023 |
8706 |
495 |
| Jun 01 2023 |
8717 |
495 |
| Jun 01 2021 |
2857 |
334.26 |
| May 01 2021 |
2971 |
334.26 |
| Apr 01 2021 |
1652 |
352.24 |
| Mar 01 2021 |
1851 |
352.24 |
| Feb 01 2021 |
1847 |
352.24 |
| Jan 01 2021 |
1839 |
352.24 |
| Dec 01 2020 |
1660 |
352.24 |
| Nov 01 2020 |
1865 |
352.24 |
| Oct 01 2020 |
1889 |
352.24 |
| Sep 01 2020 |
1957 |
352.24 |
| Aug 01 2020 |
1938 |
352.24 |
| Jul 01 2020 |
2234 |
352.24 |
| Apr 01 2020 |
2947 |
352.24 |
| Mar 27 2020 |
3762 |
424.71 |
| Mar 20 2020 |
3821 |
424.71 |
| Mar 13 2020 |
3775 |
424.71 |
| Mar 06 2020 |
3838 |
424.71 |
| Mar 01 2020 |
3005 |
352.24 |
| Feb 28 2020 |
3979 |
424.71 |
| Feb 21 2020 |
3851 |
424.71 |
| Feb 14 2020 |
3887 |
424.71 |
| Feb 07 2020 |
3948 |
424.71 |
| Feb 01 2020 |
3011 |
352.24 |
| Jan 31 2020 |
3952 |
424.71 |
| Jan 24 2020 |
3949 |
424.71 |
| Jan 17 2020 |
3949 |
424.71 |
| Jan 10 2020 |
3949 |
424.71 |
| Jan 03 2020 |
3950 |
424.71 |
| Jan 01 2020 |
3011 |
352.24 |
| Dec 27 2019 |
3961 |
424.71 |
| Dec 20 2019 |
3961 |
424.71 |
| Dec 13 2019 |
3961 |
424.71 |
| Dec 06 2019 |
3961 |
424.71 |
| Dec 01 2019 |
3003 |
352.24 |
| Nov 29 2019 |
3961 |
424.71 |
| Nov 22 2019 |
3961 |
424.71 |
| Nov 15 2019 |
3961 |
424.71 |
| Nov 08 2019 |
3961 |
424.71 |
| Nov 01 2019 |
2969 |
352.24 |
| Nov 01 2019 |
3961 |
424.71 |
| Oct 25 2019 |
3962 |
424.71 |
| Oct 18 2019 |
3962 |
424.71 |
| Oct 11 2019 |
3967 |
424.71 |
| Oct 04 2019 |
3963 |
424.71 |
| Oct 01 2019 |
2927 |
352.24 |
| Sep 27 2019 |
3963 |
424.71 |
| Sep 20 2019 |
4010 |
424.71 |
| Sep 13 2019 |
4053 |
424.71 |
| Sep 06 2019 |
4055 |
424.71 |
| Sep 01 2019 |
2841 |
352.24 |
| Aug 30 2019 |
4101 |
424.71 |
| Aug 23 2019 |
4163 |
424.71 |
| Aug 16 2019 |
4203 |
424.71 |
| Aug 09 2019 |
4209 |
424.71 |
| Aug 02 2019 |
4244 |
424.71 |
| Aug 01 2019 |
2499 |
352.24 |
| Jul 26 2019 |
4257 |
424.71 |
| Jul 19 2019 |
4302 |
424.71 |
| Jul 12 2019 |
4296 |
424.71 |
| Jul 05 2019 |
4313 |
424.71 |
| Jul 01 2019 |
2416 |
352.24 |
| Jun 28 2019 |
4375 |
424.71 |
| Jun 21 2019 |
4333 |
424.71 |
| Jun 14 2019 |
4269 |
424.71 |
| Jun 07 2019 |
4331 |
424.71 |
| Jun 01 2019 |
5213 |
361.23 |
| May 31 2019 |
4414 |
424.71 |
| May 24 2019 |
4358 |
424.71 |
| May 17 2019 |
4441 |
424.71 |
| May 10 2019 |
4436 |
424.71 |
| May 03 2019 |
4476 |
424.71 |
| May 01 2019 |
5027 |
361.23 |
| Apr 26 2019 |
4467 |
424.71 |
| Apr 19 2019 |
4495 |
424.71 |
| Apr 18 2019 |
4500 |
424.71 |
| Apr 12 2019 |
4501 |
424.71 |
| Apr 05 2019 |
4433 |
424.71 |
| Mar 15 2019 |
6198 |
464.28 |
| Mar 15 2019 |
17967 |
545.92 |
| Mar 15 2019 |
15461 |
516.64 |
| Mar 15 2019 |
23009 |
531.28 |
| Mar 08 2019 |
5939 |
464.28 |
| Mar 08 2019 |
17831 |
545.92 |
| Mar 08 2019 |
15208 |
516.64 |
| Mar 08 2019 |
22697 |
531.28 |
| Mar 01 2019 |
17850 |
545.92 |
| Mar 01 2019 |
6069 |
464.28 |
| Mar 01 2019 |
15314 |
516.64 |
| Mar 01 2019 |
22795 |
531.28 |
| Feb 22 2019 |
15394 |
516.64 |
| Feb 22 2019 |
17878 |
545.92 |
| Feb 22 2019 |
6073 |
464.28 |
| Feb 22 2019 |
22891 |
531.28 |
| Feb 15 2019 |
17811 |
545.92 |
| Feb 15 2019 |
6062 |
464.28 |
| Feb 15 2019 |
15269 |
516.64 |
| Feb 15 2019 |
22642 |
531.28 |
| Feb 08 2019 |
17586 |
545.92 |
| Feb 08 2019 |
6204 |
464.28 |
| Feb 08 2019 |
15208 |
516.64 |
| Feb 08 2019 |
22422 |
531.28 |
| Feb 01 2019 |
6217 |
464.28 |
| Feb 01 2019 |
17607 |
545.92 |
| Feb 01 2019 |
15222 |
516.64 |
| Feb 01 2019 |
22419 |
531.28 |
| Jan 25 2019 |
6217 |
464.28 |
| Jan 25 2019 |
17598 |
545.92 |
| Jan 25 2019 |
15251 |
516.64 |
| Jan 25 2019 |
22446 |
531.28 |
| Jan 18 2019 |
6233 |
464.28 |
| Jan 18 2019 |
17621 |
545.92 |
| Jan 18 2019 |
15320 |
516.64 |
| Jan 18 2019 |
22483 |
531.28 |
| Jan 11 2019 |
17597 |
545.92 |
| Jan 11 2019 |
6233 |
464.28 |
| Jan 11 2019 |
15320 |
516.64 |
| Jan 11 2019 |
22460 |
531.28 |
| Jan 04 2019 |
15321 |
516.64 |
| Jan 04 2019 |
17615 |
545.92 |
| Jan 04 2019 |
6233 |
464.28 |
| Jan 04 2019 |
22472 |
531.28 |
| Dec 28 2018 |
6240 |
464.28 |
| Dec 28 2018 |
17615 |
545.92 |
| Dec 28 2018 |
15321 |
516.64 |
| Dec 28 2018 |
22472 |
531.28 |
| Dec 21 2018 |
6240 |
464.28 |
| Dec 21 2018 |
17615 |
545.92 |
| Dec 21 2018 |
15321 |
516.64 |
| Dec 21 2018 |
22472 |
531.28 |
| Dec 14 2018 |
15321 |
516.64 |
| Dec 14 2018 |
6240 |
464.28 |
| Dec 14 2018 |
17615 |
545.92 |
| Dec 14 2018 |
22472 |
531.28 |
| Dec 07 2018 |
17601 |
545.92 |
| Dec 07 2018 |
6231 |
464.28 |
| Dec 07 2018 |
15321 |
516.64 |
| Dec 07 2018 |
22462 |
531.28 |
| Nov 30 2018 |
15321 |
516.64 |
| Nov 30 2018 |
17601 |
545.92 |
| Nov 30 2018 |
6231 |
464.28 |
| Nov 30 2018 |
22462 |
531.28 |
| Nov 23 2018 |
15321 |
516.64 |
| Nov 23 2018 |
17601 |
545.92 |
| Nov 23 2018 |
6233 |
464.28 |
| Nov 23 2018 |
22462 |
531.28 |
| Nov 16 2018 |
17601 |
545.92 |
| Nov 16 2018 |
6233 |
464.28 |
| Nov 16 2018 |
15321 |
516.64 |
| Nov 16 2018 |
22462 |
531.28 |
| Nov 09 2018 |
6233 |
464.28 |
| Nov 09 2018 |
17601 |
545.92 |
| Nov 09 2018 |
15322 |
516.64 |
| Nov 09 2018 |
22463 |
531.28 |
| Nov 02 2018 |
17601 |
545.92 |
| Nov 02 2018 |
6233 |
464.28 |
| Nov 02 2018 |
15322 |
516.64 |
| Nov 02 2018 |
22426 |
531.28 |
| Oct 26 2018 |
15315 |
516.64 |
| Oct 26 2018 |
6233 |
464.28 |
| Oct 26 2018 |
17601 |
545.92 |
| Oct 26 2018 |
22417 |
531.28 |
| Oct 19 2018 |
6233 |
464.28 |
| Oct 19 2018 |
17601 |
545.92 |
| Oct 19 2018 |
15337 |
516.64 |
| Oct 19 2018 |
22446 |
531.28 |
| Oct 12 2018 |
17571 |
545.92 |
| Oct 12 2018 |
6222 |
464.28 |
| Oct 12 2018 |
15272 |
516.64 |
| Oct 12 2018 |
22383 |
531.28 |
| Oct 05 2018 |
15287 |
516.64 |
| Oct 05 2018 |
17522 |
545.92 |
| Oct 05 2018 |
6222 |
464.28 |
| Oct 05 2018 |
22508 |
531.28 |
| Sep 28 2018 |
6228 |
464.28 |
| Sep 28 2018 |
17530 |
545.92 |
| Sep 28 2018 |
14931 |
516.64 |
| Sep 28 2018 |
21981 |
531.28 |
| Sep 21 2018 |
6163 |
464.28 |
| Sep 21 2018 |
17481 |
545.92 |
| Sep 21 2018 |
14890 |
516.64 |
| Sep 21 2018 |
21943 |
531.28 |
| Sep 14 2018 |
17558 |
545.92 |
| Sep 14 2018 |
6299 |
464.28 |
| Sep 14 2018 |
14958 |
516.64 |
| Sep 14 2018 |
22009 |
531.28 |
| Sep 07 2018 |
6330 |
464.28 |
| Sep 07 2018 |
15225 |
516.64 |
| Sep 07 2018 |
17710 |
545.92 |
| Sep 07 2018 |
22437 |
531.28 |
| Aug 31 2018 |
15267 |
516.64 |
| Aug 31 2018 |
17790 |
545.92 |
| Aug 31 2018 |
6418 |
464.28 |
| Aug 31 2018 |
22516 |
531.28 |
| Aug 24 2018 |
15337 |
516.64 |
| Aug 24 2018 |
17622 |
545.92 |
| Aug 24 2018 |
6512 |
464.28 |
| Aug 24 2018 |
22489 |
531.28 |
| Aug 17 2018 |
17920 |
545.92 |
| Aug 17 2018 |
15263 |
516.64 |
| Aug 17 2018 |
6509 |
464.28 |
| Aug 17 2018 |
22782 |
531.28 |
| Aug 10 2018 |
17903 |
545.92 |
| Aug 10 2018 |
6503 |
464.28 |
| Aug 10 2018 |
15262 |
516.64 |
| Aug 10 2018 |
22880 |
531.28 |
| Aug 03 2018 |
6549 |
464.28 |
| Aug 03 2018 |
18068 |
545.92 |
| Aug 03 2018 |
15457 |
516.64 |
| Aug 03 2018 |
23057 |
531.28 |
| Jul 27 2018 |
6629 |
464.28 |
| Jul 27 2018 |
18122 |
545.92 |
| Jul 27 2018 |
15640 |
516.64 |
| Jul 27 2018 |
23158 |
531.28 |
| Jul 20 2018 |
18341 |
545.92 |
| Jul 20 2018 |
6749 |
464.28 |
| Jul 20 2018 |
15594 |
516.64 |
| Jul 20 2018 |
23443 |
531.28 |
| Jul 13 2018 |
15827 |
516.64 |
| Jul 13 2018 |
6832 |
464.28 |
| Jul 13 2018 |
18117 |
545.92 |
| Jul 13 2018 |
23223 |
531.28 |
| Jul 06 2018 |
18172 |
545.92 |
| Jul 06 2018 |
15653 |
516.64 |
| Jul 06 2018 |
6815 |
464.28 |
| Jul 06 2018 |
23057 |
531.28 |
| Jun 29 2018 |
15659 |
516.64 |
| Jun 29 2018 |
6792 |
464.28 |
| Jun 29 2018 |
18103 |
545.92 |
| Jun 29 2018 |
23010 |
531.28 |
| Jun 22 2018 |
6893 |
464.28 |
| Jun 22 2018 |
18445 |
545.92 |
| Jun 22 2018 |
15933 |
516.64 |
| Jun 22 2018 |
23370 |
531.28 |
| Jun 15 2018 |
6912 |
464.28 |
| Jun 15 2018 |
16034 |
516.64 |
| Jun 15 2018 |
18304 |
545.92 |
| Jun 15 2018 |
23394 |
531.28 |
| Jun 08 2018 |
18502 |
545.92 |
| Jun 08 2018 |
7005 |
464.28 |
| Jun 08 2018 |
16124 |
516.64 |
| Jun 08 2018 |
23581 |
531.28 |
| Jun 01 2018 |
16541 |
516.64 |
| Jun 01 2018 |
18676 |
545.92 |
| Jun 01 2018 |
6960 |
464.28 |
| Jun 01 2018 |
23949 |
531.28 |
| May 25 2018 |
6971 |
464.28 |
| May 25 2018 |
18724 |
545.92 |
| May 25 2018 |
16593 |
516.64 |
| May 25 2018 |
24144 |
531.28 |
| May 18 2018 |
14491 |
487.92 |
| May 18 2018 |
18736 |
545.92 |
| May 18 2018 |
6898 |
464.28 |
| May 18 2018 |
21868 |
507.25 |
| May 11 2018 |
6849 |
464.28 |
| May 11 2018 |
18629 |
545.92 |
| May 11 2018 |
14533 |
487.92 |
| May 11 2018 |
21995 |
507.25 |
| May 04 2018 |
18850 |
545.92 |
| May 04 2018 |
14780 |
487.92 |
| May 04 2018 |
6899 |
464.28 |
| May 04 2018 |
22197 |
507.25 |
| Apr 27 2018 |
6986 |
464.28 |
| Apr 27 2018 |
18949 |
545.92 |
| Apr 27 2018 |
14694 |
487.92 |
| Apr 27 2018 |
22099 |
507.25 |
| Apr 20 2018 |
19111 |
545.92 |
| Apr 20 2018 |
6943 |
464.28 |
| Apr 20 2018 |
14699 |
487.92 |
| Apr 20 2018 |
22252 |
507.25 |
| Apr 13 2018 |
19074 |
545.92 |
| Apr 13 2018 |
14544 |
487.92 |
| Apr 13 2018 |
6803 |
464.28 |
| Apr 13 2018 |
22134 |
507.25 |
| Apr 06 2018 |
18968 |
545.92 |
| Apr 06 2018 |
6813 |
464.28 |
| Apr 06 2018 |
14851 |
487.92 |
| Apr 06 2018 |
22233 |
507.25 |
| Mar 30 2018 |
6807 |
464.28 |
| Mar 30 2018 |
19100 |
545.92 |
| Mar 30 2018 |
15161 |
487.92 |
| Mar 30 2018 |
22569 |
507.25 |
| Mar 23 2018 |
6703 |
464.28 |
| Mar 23 2018 |
15373 |
487.92 |
| Mar 23 2018 |
19107 |
545.92 |
| Mar 23 2018 |
22770 |
507.25 |
| Mar 16 2018 |
12477 |
459.2 |
| Mar 16 2018 |
16780 |
459.2 |
| Mar 09 2018 |
12445 |
459.2 |
| Mar 09 2018 |
16754 |
459.2 |
| Mar 02 2018 |
12501 |
459.2 |
| Mar 02 2018 |
16971 |
459.2 |
| Feb 23 2018 |
12625 |
459.2 |
| Feb 23 2018 |
17103 |
459.2 |
| Feb 16 2018 |
12642 |
459.2 |
| Feb 16 2018 |
17083 |
459.2 |
| Feb 09 2018 |
12505 |
459.2 |
| Feb 09 2018 |
16926 |
459.2 |
| Feb 02 2018 |
12456 |
459.2 |
| Feb 02 2018 |
16850 |
459.2 |
| Jan 26 2018 |
12492 |
459.2 |
| Jan 26 2018 |
16876 |
459.2 |
| Jan 19 2018 |
12505 |
459.2 |
| Jan 19 2018 |
16888 |
459.2 |
| Jan 12 2018 |
12530 |
459.2 |
| Jan 12 2018 |
16891 |
459.2 |
| Jan 05 2018 |
12530 |
459.2 |
| Jan 05 2018 |
16913 |
459.2 |
| Dec 29 2017 |
12530 |
459.2 |
| Dec 29 2017 |
16914 |
459.2 |
| Dec 22 2017 |
12530 |
459.2 |
| Dec 22 2017 |
16916 |
459.2 |
| Dec 15 2017 |
12530 |
459.2 |
| Dec 15 2017 |
16912 |
459.2 |
| Dec 08 2017 |
12530 |
459.2 |
| Dec 08 2017 |
16912 |
459.2 |
| Dec 01 2017 |
12530 |
459.2 |
| Dec 01 2017 |
16912 |
459.2 |
| Nov 24 2017 |
12530 |
459.2 |
| Nov 24 2017 |
16912 |
459.2 |
| Nov 17 2017 |
12530 |
459.2 |
| Nov 17 2017 |
16912 |
459.2 |
| Nov 10 2017 |
12540 |
459.2 |
| Nov 10 2017 |
16919 |
459.2 |
| Nov 03 2017 |
12540 |
459.2 |
| Nov 03 2017 |
16920 |
459.2 |
| Oct 27 2017 |
12572 |
459.2 |
| Oct 27 2017 |
16959 |
459.2 |
| Oct 20 2017 |
12494 |
459.2 |
| Oct 20 2017 |
16901 |
459.2 |
| Oct 13 2017 |
12534 |
459.2 |
| Oct 13 2017 |
16926 |
459.2 |
| Oct 06 2017 |
12532 |
459.2 |
| Oct 06 2017 |
16926 |
459.2 |
| Sep 29 2017 |
12531 |
459.2 |
| Sep 29 2017 |
16839 |
459.2 |
| Sep 22 2017 |
12703 |
459.2 |
| Sep 22 2017 |
16997 |
459.2 |
| Sep 15 2017 |
12710 |
459.2 |
| Sep 15 2017 |
17072 |
459.2 |
| Sep 08 2017 |
12646 |
459.2 |
| Sep 08 2017 |
17201 |
459.2 |
| Sep 01 2017 |
12683 |
459.2 |
| Sep 01 2017 |
17279 |
459.2 |
| Aug 25 2017 |
13032 |
459.2 |
| Aug 25 2017 |
17648 |
459.2 |
| Aug 18 2017 |
13065 |
459.2 |
| Aug 18 2017 |
17747 |
459.2 |
| Aug 11 2017 |
13137 |
459.2 |
| Aug 11 2017 |
17790 |
459.2 |
| Aug 04 2017 |
13216 |
459.2 |
| Aug 04 2017 |
17984 |
459.2 |
| Jul 28 2017 |
13306 |
459.2 |
| Jul 28 2017 |
18110 |
459.2 |
| Jul 21 2017 |
13381 |
459.2 |
| Jul 21 2017 |
18219 |
459.2 |
| Jul 14 2017 |
13468 |
459.2 |
| Jul 14 2017 |
18286 |
459.2 |
| Jul 07 2017 |
13509 |
459.2 |
| Jul 07 2017 |
18347 |
459.2 |
| Jun 30 2017 |
13541 |
459.2 |
| Jun 30 2017 |
18402 |
459.2 |
| Jun 23 2017 |
13724 |
459.2 |
| Jun 23 2017 |
18530 |
459.2 |
| Jun 16 2017 |
13762 |
459.2 |
| Jun 16 2017 |
18543 |
459.2 |
| Jun 09 2017 |
13629 |
459.2 |
| Jun 09 2017 |
18432 |
459.2 |
| Jun 02 2017 |
13948 |
459.2 |
| Jun 02 2017 |
18694 |
459.2 |
| Jun 01 2016 |
12427 |
541.53 |
| Jun 01 2016 |
18603 |
482.41 |
| Jun 01 2016 |
17040 |
479.55 |
| Jun 01 2016 |
28709 |
501.16 |
| May 25 2016 |
18500 |
482.41 |
| May 25 2016 |
12309 |
541.53 |
| May 25 2016 |
16978 |
479.55 |
| May 25 2016 |
28514 |
501.16 |
| May 18 2016 |
12426 |
541.53 |
| May 18 2016 |
18689 |
482.41 |
| May 18 2016 |
17065 |
479.55 |
| May 18 2016 |
28749 |
501.16 |
| May 11 2016 |
17128 |
479.55 |
| May 11 2016 |
18637 |
482.41 |
| May 11 2016 |
12336 |
541.53 |
| May 11 2016 |
28749 |
501.16 |
| May 04 2016 |
12334 |
541.53 |
| May 04 2016 |
18521 |
482.41 |
| May 04 2016 |
17064 |
479.55 |
| May 04 2016 |
28644 |
501.16 |
| Apr 27 2016 |
18852 |
482.41 |
| Apr 27 2016 |
12603 |
541.53 |
| Apr 27 2016 |
17279 |
479.55 |
| Apr 27 2016 |
29050 |
501.16 |
| Apr 20 2016 |
17171 |
479.55 |
| Apr 20 2016 |
12623 |
541.53 |
| Apr 20 2016 |
18861 |
482.41 |
| Apr 20 2016 |
28997 |
501.16 |
| Apr 13 2016 |
18708 |
482.41 |
| Apr 13 2016 |
12628 |
541.53 |
| Apr 13 2016 |
17567 |
479.55 |
| Apr 13 2016 |
28959 |
501.16 |
| Apr 06 2016 |
18006 |
479.55 |
| Apr 06 2016 |
18805 |
482.41 |
| Apr 06 2016 |
12834 |
541.53 |
| Apr 06 2016 |
29293 |
501.16 |
| Mar 30 2016 |
17824 |
479.55 |
| Mar 30 2016 |
18706 |
482.41 |
| Mar 30 2016 |
12443 |
541.53 |
| Mar 30 2016 |
29111 |
501.16 |
| Mar 23 2016 |
12920 |
541.53 |
| Mar 23 2016 |
18656 |
482.41 |
| Mar 23 2016 |
18100 |
479.55 |
| Mar 23 2016 |
29210 |
501.16 |
| Mar 16 2016 |
12863 |
541.53 |
| Mar 16 2016 |
18600 |
482.41 |
| Mar 16 2016 |
18271 |
479.55 |
| Mar 16 2016 |
29250 |
501.16 |
| Mar 09 2016 |
12932 |
541.53 |
| Mar 09 2016 |
18493 |
482.41 |
| Mar 09 2016 |
18384 |
479.55 |
| Mar 09 2016 |
29317 |
501.16 |
| Mar 02 2016 |
18093 |
479.55 |
| Mar 02 2016 |
12935 |
541.53 |
| Mar 02 2016 |
18442 |
482.41 |
| Mar 02 2016 |
29035 |
501.16 |
| Feb 24 2016 |
12847 |
541.53 |
| Feb 24 2016 |
18360 |
482.41 |
| Feb 24 2016 |
18051 |
479.55 |
| Feb 24 2016 |
28890 |
501.16 |
| Feb 17 2016 |
18438 |
482.41 |
| Feb 17 2016 |
13005 |
541.53 |
| Feb 17 2016 |
18281 |
479.55 |
| Feb 17 2016 |
29179 |
501.16 |
| Feb 10 2016 |
18170 |
479.55 |
| Feb 10 2016 |
13101 |
541.53 |
| Feb 10 2016 |
18410 |
482.41 |
| Feb 10 2016 |
29079 |
501.16 |
| Feb 03 2016 |
18385 |
482.41 |
| Feb 03 2016 |
13123 |
541.53 |
| Feb 03 2016 |
18144 |
479.55 |
| Feb 03 2016 |
29051 |
501.16 |
| Jan 27 2016 |
18313 |
482.41 |
| Jan 27 2016 |
13123 |
541.53 |
| Jan 27 2016 |
18207 |
479.55 |
| Jan 27 2016 |
29017 |
501.16 |
| Jan 20 2016 |
18357 |
482.41 |
| Jan 20 2016 |
13145 |
541.53 |
| Jan 20 2016 |
18201 |
479.55 |
| Jan 20 2016 |
29013 |
501.16 |
| Jan 13 2016 |
18219 |
479.55 |
| Jan 13 2016 |
18396 |
482.41 |
| Jan 13 2016 |
13145 |
541.53 |
| Jan 13 2016 |
29052 |
501.16 |
| Jan 06 2016 |
13145 |
541.53 |
| Jan 06 2016 |
18402 |
482.41 |
| Jan 06 2016 |
18219 |
479.55 |
| Jan 06 2016 |
29065 |
501.16 |
| Dec 30 2015 |
18388 |
482.41 |
| Dec 30 2015 |
13163 |
541.53 |
| Dec 30 2015 |
18219 |
479.55 |
| Dec 30 2015 |
29050 |
501.16 |
| Dec 23 2015 |
18387 |
482.41 |
| Dec 23 2015 |
13163 |
541.53 |
| Dec 23 2015 |
18216 |
479.55 |
| Dec 23 2015 |
29048 |
501.16 |
| Dec 16 2015 |
13163 |
541.53 |
| Dec 16 2015 |
18387 |
482.41 |
| Dec 16 2015 |
18216 |
479.55 |
| Dec 16 2015 |
29048 |
501.16 |
| Dec 09 2015 |
13163 |
541.53 |
| Dec 09 2015 |
18395 |
482.41 |
| Dec 09 2015 |
18217 |
479.55 |
| Dec 09 2015 |
29053 |
501.16 |
| Dec 02 2015 |
18396 |
482.41 |
| Dec 02 2015 |
13164 |
541.53 |
| Dec 02 2015 |
18219 |
479.55 |
| Dec 02 2015 |
29055 |
501.16 |
| Nov 25 2015 |
18219 |
479.55 |
| Nov 25 2015 |
18396 |
482.41 |
| Nov 25 2015 |
13164 |
541.53 |
| Nov 25 2015 |
29056 |
501.16 |
| Nov 18 2015 |
13164 |
541.53 |
| Nov 18 2015 |
18396 |
482.41 |
| Nov 18 2015 |
18219 |
479.55 |
| Nov 18 2015 |
29055 |
501.16 |
| Nov 11 2015 |
13164 |
541.53 |
| Nov 11 2015 |
18396 |
482.41 |
| Nov 11 2015 |
18192 |
479.55 |
| Nov 11 2015 |
29036 |
501.16 |
| Nov 04 2015 |
18192 |
479.55 |
| Nov 04 2015 |
13164 |
541.53 |
| Nov 04 2015 |
18396 |
482.41 |
| Nov 04 2015 |
29036 |
501.16 |
| Oct 28 2015 |
18360 |
482.41 |
| Oct 28 2015 |
13128 |
541.53 |
| Oct 28 2015 |
18194 |
479.55 |
| Oct 28 2015 |
28994 |
501.16 |
| Oct 21 2015 |
18133 |
479.55 |
| Oct 21 2015 |
13097 |
541.53 |
| Oct 21 2015 |
18384 |
482.41 |
| Oct 21 2015 |
28961 |
501.16 |
| Oct 14 2015 |
18126 |
479.55 |
| Oct 14 2015 |
18381 |
482.41 |
| Oct 14 2015 |
13097 |
541.53 |
| Oct 14 2015 |
28929 |
501.16 |
| Oct 07 2015 |
18330 |
482.41 |
| Oct 07 2015 |
13109 |
541.53 |
| Oct 07 2015 |
18158 |
479.55 |
| Oct 07 2015 |
28934 |
501.16 |
| Sep 30 2015 |
18327 |
482.41 |
| Sep 30 2015 |
13139 |
541.53 |
| Sep 30 2015 |
18171 |
479.55 |
| Sep 30 2015 |
28953 |
501.16 |
| Sep 23 2015 |
12976 |
541.53 |
| Sep 23 2015 |
18305 |
482.41 |
| Sep 23 2015 |
18282 |
479.55 |
| Sep 23 2015 |
28986 |
501.16 |
| Sep 16 2015 |
18101 |
479.55 |
| Sep 16 2015 |
18278 |
482.41 |
| Sep 16 2015 |
12909 |
541.53 |
| Sep 16 2015 |
28838 |
501.16 |
| Sep 09 2015 |
12792 |
541.53 |
| Sep 09 2015 |
18236 |
482.41 |
| Sep 09 2015 |
18054 |
479.55 |
| Sep 09 2015 |
28779 |
501.16 |
| Sep 02 2015 |
12654 |
541.53 |
| Sep 02 2015 |
18047 |
482.41 |
| Sep 02 2015 |
18137 |
479.55 |
| Sep 02 2015 |
28717 |
501.16 |
| Aug 26 2015 |
18304 |
479.55 |
| Aug 26 2015 |
18280 |
482.41 |
| Aug 26 2015 |
12919 |
541.53 |
| Aug 26 2015 |
28914 |
501.16 |
| Aug 19 2015 |
18351 |
482.41 |
| Aug 19 2015 |
12832 |
541.53 |
| Aug 19 2015 |
18545 |
479.55 |
| Aug 19 2015 |
29189 |
501.16 |
| Aug 12 2015 |
18460 |
482.41 |
| Aug 12 2015 |
12952 |
541.53 |
| Aug 12 2015 |
18541 |
479.55 |
| Aug 12 2015 |
29318 |
501.16 |
| Aug 05 2015 |
18378 |
482.41 |
| Aug 05 2015 |
12846 |
541.53 |
| Aug 05 2015 |
18641 |
479.55 |
| Aug 05 2015 |
29255 |
501.16 |
| Jul 29 2015 |
18654 |
479.55 |
| Jul 29 2015 |
18566 |
482.41 |
| Jul 29 2015 |
12702 |
541.53 |
| Jul 29 2015 |
29491 |
501.16 |
| Jul 22 2015 |
18503 |
482.41 |
| Jul 22 2015 |
12825 |
541.53 |
| Jul 22 2015 |
18669 |
479.55 |
| Jul 22 2015 |
29567 |
501.16 |
| Jul 15 2015 |
18612 |
482.41 |
| Jul 15 2015 |
13029 |
541.53 |
| Jul 15 2015 |
18985 |
479.55 |
| Jul 15 2015 |
29785 |
501.16 |
| Jul 08 2015 |
13083 |
541.53 |
| Jul 08 2015 |
18672 |
482.41 |
| Jul 08 2015 |
19084 |
479.55 |
| Jul 08 2015 |
29921 |
501.16 |
| Jul 01 2015 |
18760 |
482.41 |
| Jul 01 2015 |
13248 |
541.53 |
| Jul 01 2015 |
19210 |
479.55 |
| Jul 01 2015 |
30066 |
501.16 |
| Jun 24 2015 |
13205 |
541.53 |
| Jun 24 2015 |
18818 |
482.41 |
| Jun 24 2015 |
19242 |
479.55 |
| Jun 24 2015 |
30179 |
501.16 |
| Jun 17 2015 |
13030 |
541.53 |
| Jun 17 2015 |
18860 |
482.41 |
| Jun 17 2015 |
19129 |
479.55 |
| Jun 17 2015 |
30183 |
501.16 |
| Jun 03 2015 |
23303 |
536.3 |
| Jun 03 2015 |
12245 |
516.75 |
| Jun 03 2015 |
21359 |
499.43 |
| Jun 03 2015 |
32402 |
517.5 |
| May 27 2015 |
11988 |
516.75 |
| May 27 2015 |
23247 |
536.3 |
| May 27 2015 |
21169 |
499.43 |
| May 27 2015 |
32084 |
517.5 |
| May 20 2015 |
21247 |
499.43 |
| May 20 2015 |
11964 |
516.75 |
| May 20 2015 |
23330 |
536.3 |
| May 20 2015 |
32117 |
517.5 |
| May 13 2015 |
23206 |
536.3 |
| May 13 2015 |
11952 |
516.75 |
| May 13 2015 |
21496 |
499.43 |
| May 13 2015 |
32213 |
517.5 |
| May 06 2015 |
11318 |
516.75 |
| May 06 2015 |
21286 |
499.43 |
| May 06 2015 |
22745 |
536.3 |
| May 06 2015 |
31830 |
517.5 |
| Apr 29 2015 |
22911 |
536.3 |
| Apr 29 2015 |
11684 |
516.75 |
| Apr 29 2015 |
21559 |
499.43 |
| Apr 29 2015 |
32095 |
517.5 |
| Apr 22 2015 |
22314 |
506.35 |
| Apr 22 2015 |
23063 |
536.3 |
| Apr 22 2015 |
12116 |
522.64 |
| Apr 22 2015 |
32456 |
518.86 |
| Apr 15 2015 |
11941 |
522.64 |
| Apr 15 2015 |
22861 |
536.3 |
| Apr 15 2015 |
21886 |
506.35 |
| Apr 15 2015 |
32021 |
518.86 |
| Apr 08 2015 |
21983 |
506.35 |
| Apr 08 2015 |
23158 |
536.3 |
| Apr 08 2015 |
11991 |
522.64 |
| Apr 08 2015 |
32178 |
518.86 |
| Apr 01 2015 |
11974 |
522.64 |
| Apr 01 2015 |
23418 |
536.3 |
| Apr 01 2015 |
22139 |
506.35 |
| Apr 01 2015 |
32793 |
518.86 |
| Mar 25 2015 |
23162 |
536.3 |
| Mar 25 2015 |
21530 |
506.35 |
| Mar 25 2015 |
11771 |
522.64 |
| Mar 25 2015 |
31903 |
518.86 |
| Mar 18 2015 |
20596 |
509.98 |
| Mar 18 2015 |
11069 |
522.64 |
| Mar 18 2015 |
21343 |
515.52 |
| Mar 18 2015 |
29555 |
508.33 |
| Mar 11 2015 |
21845 |
515.52 |
| Mar 11 2015 |
20805 |
509.98 |
| Mar 11 2015 |
11562 |
522.64 |
| Mar 11 2015 |
30340 |
508.33 |
| Mar 04 2015 |
11784 |
522.64 |
| Mar 04 2015 |
21114 |
509.98 |
| Mar 04 2015 |
22236 |
515.52 |
| Mar 04 2015 |
30711 |
508.33 |
| Feb 25 2015 |
22282 |
515.52 |
| Feb 25 2015 |
11671 |
522.64 |
| Feb 25 2015 |
20959 |
509.98 |
| Feb 25 2015 |
30721 |
508.33 |
| Feb 18 2015 |
22502 |
515.52 |
| Feb 18 2015 |
11776 |
522.64 |
| Feb 18 2015 |
21058 |
509.98 |
| Feb 18 2015 |
30831 |
508.33 |
| Feb 11 2015 |
22497 |
515.52 |
| Feb 11 2015 |
21162 |
509.98 |
| Feb 11 2015 |
11898 |
522.64 |
| Feb 11 2015 |
30836 |
508.33 |
| Feb 04 2015 |
21145 |
509.98 |
| Feb 04 2015 |
11938 |
522.64 |
| Feb 04 2015 |
22555 |
515.52 |
| Feb 04 2015 |
30857 |
508.33 |
| Jan 28 2015 |
11938 |
522.64 |
| Jan 28 2015 |
21182 |
509.98 |
| Jan 28 2015 |
22496 |
515.52 |
| Jan 28 2015 |
30845 |
508.33 |
| Jan 21 2015 |
11968 |
522.64 |
| Jan 21 2015 |
21168 |
509.98 |
| Jan 21 2015 |
22535 |
515.52 |
| Jan 21 2015 |
30878 |
508.33 |
| Jan 14 2015 |
22555 |
515.52 |
| Jan 14 2015 |
11968 |
522.64 |
| Jan 14 2015 |
21157 |
509.98 |
| Jan 14 2015 |
30878 |
508.33 |
| Jan 07 2015 |
22554 |
515.52 |
| Jan 07 2015 |
21135 |
509.98 |
| Jan 07 2015 |
11968 |
522.64 |
| Jan 07 2015 |
30855 |
508.33 |
| Dec 31 2014 |
21137 |
509.98 |
| Dec 31 2014 |
22554 |
515.52 |
| Dec 31 2014 |
12031 |
522.64 |
| Dec 31 2014 |
30875 |
508.33 |
| Dec 24 2014 |
22554 |
515.52 |
| Dec 24 2014 |
21137 |
509.98 |
| Dec 24 2014 |
12031 |
522.64 |
| Dec 24 2014 |
30875 |
508.33 |
| Dec 17 2014 |
12031 |
522.64 |
| Dec 17 2014 |
21119 |
509.98 |
| Dec 17 2014 |
22554 |
515.52 |
| Dec 17 2014 |
30864 |
508.33 |
| Dec 10 2014 |
12031 |
522.64 |
| Dec 10 2014 |
21120 |
509.98 |
| Dec 10 2014 |
22554 |
515.52 |
| Dec 10 2014 |
30865 |
508.33 |
| Dec 03 2014 |
12032 |
522.64 |
| Dec 03 2014 |
21120 |
509.98 |
| Dec 03 2014 |
22554 |
515.52 |
| Dec 03 2014 |
30865 |
508.33 |
| Nov 26 2014 |
22554 |
515.52 |
| Nov 26 2014 |
21120 |
509.98 |
| Nov 26 2014 |
12032 |
522.64 |
| Nov 26 2014 |
30865 |
508.33 |
| Nov 19 2014 |
12031 |
522.64 |
| Nov 19 2014 |
21120 |
509.98 |
| Nov 19 2014 |
22554 |
515.52 |
| Nov 19 2014 |
30866 |
508.33 |
| Nov 12 2014 |
21121 |
509.98 |
| Nov 12 2014 |
12031 |
522.64 |
| Nov 12 2014 |
22554 |
515.52 |
| Nov 12 2014 |
30869 |
508.33 |
| Nov 05 2014 |
22554 |
515.52 |
| Nov 05 2014 |
12031 |
522.64 |
| Nov 05 2014 |
21121 |
509.98 |
| Nov 05 2014 |
30870 |
508.33 |
| Oct 29 2014 |
22547 |
515.52 |
| Oct 29 2014 |
21121 |
509.98 |
| Oct 29 2014 |
12031 |
522.64 |
| Oct 29 2014 |
30866 |
508.33 |
| Oct 22 2014 |
11994 |
522.64 |
| Oct 22 2014 |
21038 |
509.98 |
| Oct 22 2014 |
22489 |
515.52 |
| Oct 22 2014 |
30868 |
508.33 |
| Oct 15 2014 |
22365 |
515.52 |
| Oct 15 2014 |
21018 |
509.98 |
| Oct 15 2014 |
11982 |
522.64 |
| Oct 15 2014 |
30753 |
508.33 |
| Oct 08 2014 |
22386 |
515.52 |
| Oct 08 2014 |
20980 |
509.98 |
| Oct 08 2014 |
11970 |
522.64 |
| Oct 08 2014 |
30752 |
508.33 |
| Oct 01 2014 |
21026 |
509.98 |
| Oct 01 2014 |
11997 |
522.64 |
| Oct 01 2014 |
22393 |
515.52 |
| Oct 01 2014 |
30808 |
508.33 |
| Sep 24 2014 |
11958 |
522.64 |
| Sep 24 2014 |
20900 |
509.98 |
| Sep 24 2014 |
22495 |
515.52 |
| Sep 24 2014 |
30819 |
508.33 |
| Sep 17 2014 |
22286 |
515.52 |
| Sep 17 2014 |
11896 |
522.64 |
| Sep 17 2014 |
20948 |
509.98 |
| Sep 17 2014 |
30713 |
508.33 |
| Sep 10 2014 |
11953 |
522.64 |
| Sep 10 2014 |
20770 |
509.98 |
| Sep 10 2014 |
22281 |
515.52 |
| Sep 10 2014 |
30763 |
508.33 |
| Sep 03 2014 |
11953 |
522.64 |
| Sep 03 2014 |
20709 |
509.98 |
| Sep 03 2014 |
22355 |
515.52 |
| Sep 03 2014 |
30828 |
508.33 |
| Aug 27 2014 |
20850 |
509.98 |
| Aug 27 2014 |
11759 |
522.64 |
| Aug 27 2014 |
22232 |
515.52 |
| Aug 27 2014 |
30912 |
508.33 |
| Aug 20 2014 |
22220 |
515.52 |
| Aug 20 2014 |
20739 |
509.98 |
| Aug 20 2014 |
11740 |
522.64 |
| Aug 20 2014 |
30938 |
508.33 |
| Aug 13 2014 |
11698 |
522.64 |
| Aug 13 2014 |
20867 |
509.98 |
| Aug 13 2014 |
22137 |
515.52 |
| Aug 13 2014 |
31018 |
508.33 |
| Aug 06 2014 |
11619 |
522.64 |
| Aug 06 2014 |
20976 |
509.98 |
| Aug 06 2014 |
22356 |
515.52 |
| Aug 06 2014 |
31184 |
508.33 |
| Jul 30 2014 |
22419 |
515.52 |
| Jul 30 2014 |
20997 |
509.98 |
| Jul 30 2014 |
11784 |
522.64 |
| Jul 30 2014 |
31433 |
508.33 |
| Jul 23 2014 |
20725 |
509.98 |
| Jul 23 2014 |
11575 |
522.64 |
| Jul 23 2014 |
22243 |
515.52 |
| Jul 23 2014 |
31169 |
508.33 |
| Jul 16 2014 |
20691 |
509.98 |
| Jul 16 2014 |
11704 |
522.64 |
| Jul 16 2014 |
22442 |
515.52 |
| Jul 16 2014 |
31143 |
508.33 |
| Jul 09 2014 |
11588 |
528.52 |
| Jul 09 2014 |
18704 |
483.66 |
| Jul 09 2014 |
23210 |
523.56 |
| Jul 09 2014 |
31991 |
514.82 |
| Jul 02 2014 |
18885 |
483.66 |
| Jul 02 2014 |
11885 |
528.52 |
| Jul 02 2014 |
23323 |
523.56 |
| Jul 02 2014 |
32261 |
514.82 |
| Jun 25 2014 |
11697 |
528.52 |
| Jun 25 2014 |
19035 |
483.66 |
| Jun 25 2014 |
23440 |
523.56 |
| Jun 25 2014 |
32402 |
514.82 |
| Jun 18 2014 |
11606 |
528.52 |
| Jun 18 2014 |
19169 |
483.66 |
| Jun 18 2014 |
23505 |
523.56 |
| Jun 18 2014 |
32430 |
514.82 |
| Jun 11 2014 |
23307 |
523.56 |
| Jun 11 2014 |
11971 |
528.52 |
| Jun 11 2014 |
19173 |
483.66 |
| Jun 11 2014 |
32582 |
514.82 |
| Jun 04 2014 |
12176 |
528.52 |
| Jun 04 2014 |
18777 |
475.7 |
| Jun 04 2014 |
22588 |
512.05 |
| Jun 04 2014 |
30517 |
496.45 |
| May 28 2014 |
18729 |
475.7 |
| May 28 2014 |
12296 |
528.52 |
| May 28 2014 |
22350 |
512.05 |
| May 28 2014 |
30380 |
496.45 |
| May 21 2014 |
22418 |
512.05 |
| May 21 2014 |
18836 |
475.7 |
| May 21 2014 |
12333 |
528.52 |
| May 21 2014 |
30524 |
496.45 |
| May 14 2014 |
22536 |
512.05 |
| May 14 2014 |
18935 |
475.7 |
| May 14 2014 |
12591 |
528.52 |
| May 14 2014 |
30683 |
496.45 |
| May 07 2014 |
18656 |
475.7 |
| May 07 2014 |
21954 |
511.44 |
| May 07 2014 |
29917 |
493.57 |
| Apr 30 2014 |
22607 |
511.44 |
| Apr 30 2014 |
19280 |
475.7 |
| Apr 30 2014 |
30616 |
493.57 |
| Apr 23 2014 |
21183 |
490.94 |
| Apr 23 2014 |
19500 |
475.7 |
| Apr 23 2014 |
11458 |
489.34 |
| Apr 23 2014 |
28490 |
475.95 |
| Apr 16 2014 |
11251 |
489.34 |
| Apr 16 2014 |
19334 |
475.7 |
| Apr 16 2014 |
21140 |
490.94 |
| Apr 16 2014 |
28316 |
475.95 |
| Apr 09 2014 |
19582 |
475.7 |
| Apr 09 2014 |
11293 |
489.34 |
| Apr 09 2014 |
21876 |
490.94 |
| Apr 09 2014 |
28745 |
475.95 |
| Apr 02 2014 |
19610 |
469.49 |
| Apr 02 2014 |
19007 |
467.75 |
| Apr 02 2014 |
10988 |
489.34 |
| Apr 02 2014 |
27994 |
474.02 |
| Mar 26 2014 |
10974 |
489.34 |
| Mar 26 2014 |
19416 |
467.75 |
| Mar 26 2014 |
19188 |
469.49 |
| Mar 26 2014 |
27911 |
474.02 |
| Mar 19 2014 |
11064 |
489.34 |
| Mar 19 2014 |
19519 |
467.75 |
| Mar 19 2014 |
19091 |
469.49 |
| Mar 19 2014 |
27867 |
474.02 |
| Mar 12 2014 |
21348 |
486.18 |
| Mar 12 2014 |
11056 |
489.34 |
| Mar 12 2014 |
19752 |
475.2 |
| Mar 12 2014 |
28248 |
476.54 |
| Mar 05 2014 |
19426 |
475.2 |
| Mar 05 2014 |
21371 |
486.18 |
| Mar 05 2014 |
10947 |
489.34 |
| Mar 05 2014 |
28090 |
476.54 |
| Feb 26 2014 |
21364 |
486.18 |
| Feb 26 2014 |
11042 |
489.34 |
| Feb 26 2014 |
19307 |
475.2 |
| Feb 26 2014 |
28016 |
476.54 |
| Feb 19 2014 |
11118 |
489.34 |
| Feb 19 2014 |
21406 |
486.18 |
| Feb 19 2014 |
19389 |
475.2 |
| Feb 19 2014 |
28041 |
476.54 |
| Feb 12 2014 |
19368 |
475.2 |
| Feb 12 2014 |
21384 |
486.18 |
| Feb 12 2014 |
11244 |
489.34 |
| Feb 12 2014 |
27967 |
476.54 |
| Feb 05 2014 |
11204 |
489.34 |
| Feb 05 2014 |
21553 |
486.18 |
| Feb 05 2014 |
19397 |
475.2 |
| Feb 05 2014 |
28077 |
476.54 |
| Jan 29 2014 |
21721 |
486.18 |
| Jan 29 2014 |
11204 |
489.34 |
| Jan 29 2014 |
19290 |
475.2 |
| Jan 29 2014 |
28084 |
476.54 |
| Jan 22 2014 |
11222 |
489.34 |
| Jan 22 2014 |
21663 |
486.18 |
| Jan 22 2014 |
19196 |
475.2 |
| Jan 22 2014 |
27962 |
476.54 |
| Jan 15 2014 |
11222 |
489.34 |
| Jan 15 2014 |
21722 |
486.18 |
| Jan 15 2014 |
19210 |
475.2 |
| Jan 15 2014 |
28024 |
476.54 |
| Jan 08 2014 |
21763 |
486.18 |
| Jan 08 2014 |
11222 |
489.34 |
| Jan 08 2014 |
19076 |
475.2 |
| Jan 08 2014 |
27934 |
476.54 |
| Jan 01 2014 |
21771 |
486.18 |
| Jan 01 2014 |
11222 |
489.34 |
| Jan 01 2014 |
19076 |
475.2 |
| Jan 01 2014 |
27939 |
476.54 |
| Dec 25 2013 |
19076 |
475.2 |
| Dec 25 2013 |
11273 |
489.34 |
| Dec 25 2013 |
21771 |
486.18 |
| Dec 25 2013 |
27953 |
476.54 |
| Dec 18 2013 |
11273 |
489.34 |
| Dec 18 2013 |
21771 |
486.18 |
| Dec 18 2013 |
19076 |
475.2 |
| Dec 18 2013 |
27953 |
476.54 |
| Dec 11 2013 |
11274 |
489.34 |
| Dec 11 2013 |
21771 |
486.18 |
| Dec 11 2013 |
19077 |
475.2 |
| Dec 11 2013 |
27954 |
476.54 |
| Dec 04 2013 |
19078 |
475.2 |
| Dec 04 2013 |
21773 |
486.18 |
| Dec 04 2013 |
11274 |
489.34 |
| Dec 04 2013 |
27956 |
476.54 |
| Nov 27 2013 |
19078 |
475.2 |
| Nov 27 2013 |
21773 |
486.18 |
| Nov 27 2013 |
11274 |
489.34 |
| Nov 27 2013 |
27956 |
476.54 |
| Nov 20 2013 |
21773 |
486.18 |
| Nov 20 2013 |
11275 |
489.34 |
| Nov 20 2013 |
19078 |
475.2 |
| Nov 20 2013 |
27957 |
476.54 |
| Nov 13 2013 |
19079 |
475.2 |
| Nov 13 2013 |
21775 |
486.18 |
| Nov 13 2013 |
11275 |
489.34 |
| Nov 13 2013 |
27958 |
476.54 |
| Nov 06 2013 |
19079 |
475.2 |
| Nov 06 2013 |
11275 |
489.34 |
| Nov 06 2013 |
21776 |
486.18 |
| Nov 06 2013 |
27959 |
476.54 |
| Oct 30 2013 |
11275 |
489.34 |
| Oct 30 2013 |
21774 |
486.18 |
| Oct 30 2013 |
19079 |
475.2 |
| Oct 30 2013 |
27957 |
476.54 |
| Oct 23 2013 |
21775 |
486.18 |
| Oct 23 2013 |
11275 |
489.34 |
| Oct 23 2013 |
19066 |
475.2 |
| Oct 23 2013 |
27954 |
476.54 |
| Oct 16 2013 |
19085 |
475.2 |
| Oct 16 2013 |
21726 |
486.18 |
| Oct 16 2013 |
11186 |
489.34 |
| Oct 16 2013 |
27921 |
476.54 |
| Oct 09 2013 |
11049 |
489.34 |
| Oct 09 2013 |
21708 |
486.18 |
| Oct 09 2013 |
18847 |
475.2 |
| Oct 09 2013 |
27686 |
476.54 |
| Oct 02 2013 |
21692 |
486.18 |
| Oct 02 2013 |
11145 |
489.34 |
| Oct 02 2013 |
18900 |
475.2 |
| Oct 02 2013 |
27749 |
476.54 |
| Sep 25 2013 |
21599 |
486.18 |
| Sep 25 2013 |
11116 |
489.34 |
| Sep 25 2013 |
18885 |
475.2 |
| Sep 25 2013 |
27720 |
476.54 |
| Sep 18 2013 |
18721 |
475.2 |
| Sep 18 2013 |
21494 |
486.18 |
| Sep 18 2013 |
11017 |
489.34 |
| Sep 18 2013 |
27476 |
476.54 |
| Sep 11 2013 |
10906 |
489.34 |
| Sep 11 2013 |
21350 |
486.18 |
| Sep 11 2013 |
18672 |
475.2 |
| Sep 11 2013 |
27280 |
476.54 |
| Sep 04 2013 |
21289 |
486.18 |
| Sep 04 2013 |
11025 |
489.34 |
| Sep 04 2013 |
18886 |
475.2 |
| Sep 04 2013 |
27463 |
476.54 |
| Aug 28 2013 |
18788 |
475.2 |
| Aug 28 2013 |
11294 |
489.34 |
| Aug 28 2013 |
21242 |
486.18 |
| Aug 28 2013 |
27351 |
476.54 |
| Aug 21 2013 |
11294 |
489.34 |
| Aug 21 2013 |
21361 |
486.18 |
| Aug 21 2013 |
18910 |
475.2 |
| Aug 21 2013 |
27559 |
476.54 |
| Aug 14 2013 |
21470 |
486.18 |
| Aug 14 2013 |
10763 |
489.34 |
| Aug 14 2013 |
18940 |
475.2 |
| Aug 14 2013 |
27279 |
476.54 |
| Aug 07 2013 |
10894 |
489.34 |
| Aug 07 2013 |
21743 |
486.18 |
| Aug 07 2013 |
18924 |
475.2 |
| Aug 07 2013 |
27531 |
476.54 |
| Jul 31 2013 |
10970 |
489.34 |
| Jul 31 2013 |
21940 |
486.18 |
| Jul 31 2013 |
19243 |
475.2 |
| Jul 31 2013 |
27889 |
476.54 |
| Jul 24 2013 |
22127 |
486.18 |
| Jul 24 2013 |
10993 |
489.34 |
| Jul 24 2013 |
19127 |
475.2 |
| Jul 24 2013 |
28032 |
476.54 |
| Jul 17 2013 |
22238 |
486.18 |
| Jul 17 2013 |
10920 |
489.34 |
| Jul 17 2013 |
19183 |
475.2 |
| Jul 17 2013 |
28150 |
476.54 |
| Jul 10 2013 |
19322 |
475.2 |
| Jul 10 2013 |
22411 |
486.18 |
| Jul 10 2013 |
11191 |
489.34 |
| Jul 10 2013 |
28444 |
476.54 |
| Jul 03 2013 |
22590 |
486.18 |
| Jul 03 2013 |
11048 |
489.34 |
| Jul 03 2013 |
19280 |
475.2 |
| Jul 03 2013 |
28423 |
476.54 |
| Jun 26 2013 |
10901 |
489.34 |
| Jun 26 2013 |
22899 |
486.18 |
| Jun 26 2013 |
19208 |
475.2 |
| Jun 26 2013 |
28631 |
476.54 |
| Jun 19 2013 |
19405 |
475.2 |
| Jun 19 2013 |
10707 |
489.34 |
| Jun 19 2013 |
23132 |
486.18 |
| Jun 19 2013 |
28646 |
476.54 |
| Jun 12 2013 |
18822 |
468.28 |
| Jun 12 2013 |
24826 |
504.6 |
| Jun 12 2013 |
11009 |
489.34 |
| Jun 12 2013 |
29740 |
482.62 |
| Jun 05 2013 |
10514 |
489.34 |
| Jun 05 2013 |
24411 |
504.6 |
| Jun 05 2013 |
18687 |
468.28 |
| Jun 05 2013 |
29441 |
482.62 |
| May 29 2013 |
18587 |
468.28 |
| May 29 2013 |
24481 |
504.6 |
| May 29 2013 |
10438 |
489.34 |
| May 29 2013 |
29450 |
482.62 |
| May 22 2013 |
18913 |
468.28 |
| May 22 2013 |
10486 |
489.34 |
| May 22 2013 |
24843 |
504.6 |
| May 22 2013 |
29990 |
482.62 |
| May 15 2013 |
21006 |
462.86 |
| May 15 2013 |
10243 |
489.34 |
| May 15 2013 |
18912 |
468.28 |
| May 15 2013 |
27044 |
461.97 |
| May 08 2013 |
20887 |
462.86 |
| May 08 2013 |
9955 |
489.34 |
| May 08 2013 |
18905 |
468.28 |
| May 08 2013 |
27006 |
461.97 |
| May 01 2013 |
19251 |
468.28 |
| May 01 2013 |
21004 |
462.86 |
| May 01 2013 |
10092 |
489.34 |
| May 01 2013 |
27205 |
461.97 |
| Apr 24 2013 |
20989 |
462.86 |
| Apr 24 2013 |
20391 |
486.62 |
| Apr 24 2013 |
28110 |
468.8 |
| Apr 17 2013 |
20964 |
462.86 |
| Apr 17 2013 |
20486 |
486.62 |
| Apr 17 2013 |
28233 |
468.8 |
| Apr 10 2013 |
20610 |
462.86 |
| Apr 10 2013 |
21286 |
496.99 |
| Apr 10 2013 |
29090 |
476.51 |
| Apr 03 2013 |
21194 |
496.99 |
| Apr 03 2013 |
20430 |
462.86 |
| Apr 03 2013 |
28972 |
476.51 |
| Mar 27 2013 |
20449 |
462.86 |
| Mar 27 2013 |
21621 |
496.99 |
| Mar 27 2013 |
29092 |
476.51 |
| Mar 20 2013 |
20103 |
462.86 |
| Mar 20 2013 |
21460 |
496.99 |
| Mar 20 2013 |
28991 |
476.51 |
| Mar 13 2013 |
27134 |
463.78 |
| Oct 19 2012 |
16095 |
441.99 |
| Oct 19 2012 |
20496 |
507.35 |
| Oct 19 2012 |
26227 |
463.78 |
| Sep 23 2012 |
20134 |
507.35 |
| Sep 23 2012 |
15984 |
441.99 |
| Sep 23 2012 |
25953 |
463.78 |
| Aug 31 2012 |
15574 |
441.99 |
| Aug 31 2012 |
19274 |
507.35 |
| Aug 31 2012 |
25344 |
463.78 |
| Aug 24 2012 |
19029 |
507.35 |
| Aug 24 2012 |
15385 |
441.99 |
| Aug 24 2012 |
25088 |
463.78 |
| Aug 10 2012 |
14849 |
441.99 |
| Aug 10 2012 |
18338 |
507.35 |
| Aug 10 2012 |
24427 |
463.78 |
| Aug 03 2012 |
17927 |
507.35 |
| Aug 03 2012 |
14602 |
441.99 |
| Aug 03 2012 |
24111 |
463.78 |
| Jul 27 2012 |
17671 |
507.35 |
| Jul 27 2012 |
14140 |
441.99 |
| Jul 27 2012 |
23611 |
463.78 |
| Jul 06 2012 |
13434 |
441.99 |
| Jul 06 2012 |
16837 |
507.35 |
| Jul 06 2012 |
22941 |
463.78 |
| Jun 22 2012 |
16531 |
507.35 |
| Jun 22 2012 |
26368 |
507.35 |
| Jun 15 2012 |
16326 |
507.35 |
| Jun 15 2012 |
26692 |
507.35 |
| Jun 08 2012 |
16030 |
507.35 |
| Jun 08 2012 |
26455 |
507.35 |
| Jun 01 2012 |
15971 |
507.35 |
| Jun 01 2012 |
26087 |
507.35 |
| May 25 2012 |
14923 |
507.35 |
| May 25 2012 |
24348 |
507.35 |
| May 18 2012 |
14973 |
507.35 |
| May 18 2012 |
24581 |
507.35 |
| May 11 2012 |
14495 |
507.35 |
| May 11 2012 |
24430 |
507.35 |
| May 04 2012 |
13404 |
507.35 |
| May 04 2012 |
23794 |
507.35 |
| Apr 27 2012 |
11888 |
507.35 |
| Apr 27 2012 |
22967 |
507.35 |
