Mar 28 2024 |
774 |
291.63 |
Mar 28 2024 |
1245 |
291.63 |
Mar 27 2024 |
774 |
291.63 |
Mar 27 2024 |
1247 |
291.63 |
Mar 21 2024 |
771 |
291.63 |
Mar 21 2024 |
1245 |
291.63 |
Mar 14 2024 |
776 |
291.63 |
Mar 14 2024 |
1279 |
291.63 |
Mar 07 2024 |
773 |
291.63 |
Mar 07 2024 |
1281 |
291.63 |
Feb 29 2024 |
773 |
291.63 |
Feb 29 2024 |
1278 |
291.63 |
Feb 22 2024 |
770 |
291.63 |
Feb 22 2024 |
1286 |
291.63 |
Feb 15 2024 |
772 |
291.63 |
Feb 15 2024 |
1295 |
291.63 |
Feb 08 2024 |
767 |
291.63 |
Feb 08 2024 |
1296 |
291.63 |
Feb 01 2024 |
763 |
291.63 |
Feb 01 2024 |
1268 |
291.63 |
Jan 25 2024 |
753 |
291.63 |
Jan 25 2024 |
1240 |
291.63 |
Jan 18 2024 |
756 |
291.63 |
Jan 18 2024 |
1242 |
291.63 |
Jan 11 2024 |
756 |
291.63 |
Jan 11 2024 |
1240 |
291.63 |
Jan 04 2024 |
756 |
291.63 |
Jan 04 2024 |
1244 |
291.63 |
Dec 28 2023 |
757 |
291.63 |
Dec 28 2023 |
1242 |
291.63 |
Dec 21 2023 |
757 |
291.63 |
Dec 21 2023 |
1242 |
291.63 |
Dec 14 2023 |
757 |
291.63 |
Dec 14 2023 |
1229 |
291.63 |
Dec 07 2023 |
757 |
291.63 |
Dec 07 2023 |
1229 |
291.63 |
Nov 30 2023 |
758 |
291.63 |
Nov 30 2023 |
1235 |
291.63 |
Nov 23 2023 |
758 |
291.63 |
Nov 23 2023 |
1220 |
291.63 |
Nov 16 2023 |
758 |
291.63 |
Nov 16 2023 |
1202 |
291.63 |
Nov 09 2023 |
757 |
291.63 |
Nov 09 2023 |
1200 |
291.63 |
Nov 02 2023 |
757 |
291.63 |
Nov 02 2023 |
1199 |
291.63 |
Oct 26 2023 |
749 |
291.63 |
Oct 26 2023 |
1194 |
291.63 |
Oct 19 2023 |
743 |
291.63 |
Oct 19 2023 |
1189 |
291.63 |
Oct 12 2023 |
744 |
291.63 |
Oct 12 2023 |
1186 |
291.63 |
Oct 05 2023 |
744 |
291.63 |
Oct 05 2023 |
1156 |
291.63 |
Sep 28 2023 |
751 |
291.63 |
Sep 28 2023 |
1166 |
291.63 |
Sep 21 2023 |
724 |
291.63 |
Sep 21 2023 |
1136 |
291.63 |
Sep 14 2023 |
728 |
291.63 |
Sep 14 2023 |
1154 |
291.63 |
Sep 07 2023 |
746 |
291.63 |
Sep 07 2023 |
1171 |
291.63 |
Aug 31 2023 |
737 |
291.63 |
Aug 31 2023 |
1181 |
291.63 |
Aug 24 2023 |
783 |
291.63 |
Aug 24 2023 |
1212 |
291.63 |
Aug 17 2023 |
820 |
291.63 |
Aug 17 2023 |
1233 |
291.63 |
Aug 10 2023 |
858 |
291.63 |
Aug 10 2023 |
1252 |
291.63 |
Aug 03 2023 |
864 |
291.63 |
Aug 03 2023 |
1271 |
291.63 |
Jul 27 2023 |
879 |
291.63 |
Jul 27 2023 |
1255 |
291.63 |
Jul 20 2023 |
894 |
291.63 |
Jul 20 2023 |
1099 |
291.63 |
Jul 13 2023 |
911 |
291.63 |
Jul 13 2023 |
1106 |
291.63 |
Jul 06 2023 |
925 |
291.63 |
Jul 06 2023 |
1110 |
291.63 |
Jun 29 2023 |
930 |
291.63 |
Jun 29 2023 |
1109 |
291.63 |
Jun 22 2023 |
940 |
291.63 |
Jun 22 2023 |
1111 |
291.63 |
Jun 15 2023 |
977 |
291.63 |
Jun 15 2023 |
1109 |
291.63 |
Jun 08 2023 |
985 |
291.63 |
Jun 08 2023 |
1136 |
291.63 |
Jun 01 2023 |
965 |
291.63 |
Jun 01 2023 |
1108 |
291.63 |
May 25 2023 |
969 |
291.63 |
May 25 2023 |
1116 |
291.63 |
May 18 2023 |
944 |
291.63 |
May 18 2023 |
1080 |
291.63 |
May 11 2023 |
925 |
291.63 |
May 11 2023 |
1082 |
291.63 |
May 04 2023 |
910 |
291.63 |
May 04 2023 |
1061 |
291.63 |
Aug 12 2021 |
851 |
326.74 |
Aug 12 2021 |
965 |
326.74 |
Aug 05 2021 |
821 |
326.74 |
Aug 05 2021 |
923 |
326.74 |
Jul 29 2021 |
549 |
306.46 |
Jul 29 2021 |
646 |
306.46 |
Jul 22 2021 |
504 |
306.46 |
Jul 22 2021 |
514 |
306.46 |
Jul 15 2021 |
430 |
306.46 |
Jul 15 2021 |
473 |
306.46 |
Jul 08 2021 |
1120 |
322.99 |
Jul 08 2021 |
1595 |
322.99 |
Jul 01 2021 |
1069 |
322.99 |
Jul 01 2021 |
1554 |
322.99 |
Jun 24 2021 |
1011 |
322.99 |
Jun 24 2021 |
1447 |
322.99 |
Jun 17 2021 |
843 |
322.99 |
Jun 17 2021 |
1246 |
322.99 |
Jun 10 2021 |
661 |
322.99 |
Jun 10 2021 |
1021 |
322.99 |
Jun 03 2021 |
1135 |
330.08 |
May 27 2021 |
427 |
322.14 |
May 27 2021 |
589 |
322.14 |
May 07 2021 |
1185 |
318.85 |
Aug 14 2020 |
280 |
326.74 |
Aug 14 2020 |
387 |
326.74 |
Aug 07 2020 |
303 |
326.74 |
Aug 07 2020 |
409 |
326.74 |
Jul 31 2020 |
155 |
306.46 |
Jul 31 2020 |
204 |
306.46 |
Jul 24 2020 |
181 |
306.46 |
Jul 24 2020 |
231 |
306.46 |
Jul 17 2020 |
212 |
306.46 |
Jul 17 2020 |
254 |
306.46 |
Jul 10 2020 |
397 |
322.99 |
Jul 10 2020 |
491 |
322.99 |
Jul 03 2020 |
397 |
322.99 |
Jul 03 2020 |
492 |
322.99 |
Jun 26 2020 |
449 |
322.99 |
Jun 26 2020 |
550 |
322.99 |
Jun 19 2020 |
463 |
322.99 |
Jun 19 2020 |
606 |
322.99 |
Jun 12 2020 |
469 |
322.99 |
Jun 12 2020 |
615 |
322.99 |
Jun 05 2020 |
641 |
330.08 |
Jun 05 2020 |
832 |
330.08 |
May 29 2020 |
528 |
322.14 |
May 29 2020 |
688 |
322.14 |
May 22 2020 |
572 |
322.14 |
May 22 2020 |
740 |
322.14 |
May 15 2020 |
587 |
322.14 |
May 15 2020 |
4790 |
422.22 |
May 15 2020 |
775 |
322.14 |
May 08 2020 |
546 |
318.85 |
May 08 2020 |
4895 |
422.22 |
May 08 2020 |
717 |
318.85 |
May 01 2020 |
5196 |
422.22 |
May 01 2020 |
583 |
318.85 |
May 01 2020 |
772 |
318.85 |
Apr 24 2020 |
591 |
318.85 |
Apr 24 2020 |
5388 |
422.22 |
Apr 24 2020 |
797 |
318.85 |
Apr 17 2020 |
5613 |
422.22 |
Apr 17 2020 |
594 |
318.85 |
Apr 17 2020 |
848 |
318.85 |
Apr 10 2020 |
5790 |
422.22 |
Apr 10 2020 |
602 |
318.85 |
Apr 10 2020 |
866 |
318.85 |
Apr 03 2020 |
638 |
318.85 |
Apr 03 2020 |
2710 |
378.75 |
Apr 03 2020 |
890 |
317.98 |
Mar 27 2020 |
645 |
318.85 |
Mar 27 2020 |
2860 |
378.75 |
Mar 27 2020 |
936 |
317.98 |
Mar 20 2020 |
653 |
318.85 |
Mar 20 2020 |
2928 |
378.75 |
Mar 20 2020 |
958 |
317.98 |
Mar 13 2020 |
2996 |
378.75 |
Mar 13 2020 |
670 |
318.85 |
Mar 13 2020 |
985 |
317.98 |
Mar 06 2020 |
673 |
318.85 |
Mar 06 2020 |
3047 |
378.75 |
Mar 06 2020 |
996 |
317.98 |
Feb 28 2020 |
673 |
318.85 |
Feb 28 2020 |
3121 |
378.75 |
Feb 28 2020 |
1010 |
317.98 |
Feb 21 2020 |
3091 |
378.75 |
Feb 21 2020 |
665 |
318.85 |
Feb 21 2020 |
997 |
317.98 |
Feb 14 2020 |
670 |
318.85 |
Feb 14 2020 |
3096 |
378.75 |
Feb 14 2020 |
1001 |
317.98 |
Feb 07 2020 |
672 |
318.85 |
Feb 07 2020 |
3088 |
378.75 |
Feb 07 2020 |
1006 |
317.98 |
Jan 31 2020 |
672 |
318.85 |
Jan 31 2020 |
3109 |
378.75 |
Jan 31 2020 |
1012 |
317.98 |
Jan 24 2020 |
3111 |
378.75 |
Jan 24 2020 |
677 |
318.85 |
Jan 24 2020 |
1014 |
317.98 |
Jan 17 2020 |
674 |
318.85 |
Jan 17 2020 |
3119 |
378.75 |
Jan 17 2020 |
1005 |
317.98 |
Jan 10 2020 |
674 |
318.85 |
Jan 10 2020 |
3119 |
378.75 |
Jan 10 2020 |
1005 |
317.98 |
Jan 03 2020 |
674 |
318.85 |
Jan 03 2020 |
3120 |
378.75 |
Jan 03 2020 |
1006 |
317.98 |
Dec 27 2019 |
674 |
318.85 |
Dec 27 2019 |
3120 |
378.75 |
Dec 27 2019 |
1006 |
317.98 |
Dec 20 2019 |
674 |
318.85 |
Dec 20 2019 |
3120 |
378.75 |
Dec 20 2019 |
1006 |
317.98 |
Dec 13 2019 |
674 |
318.85 |
Dec 13 2019 |
3120 |
378.75 |
Dec 13 2019 |
1006 |
317.98 |
Dec 06 2019 |
3120 |
378.75 |
Dec 06 2019 |
674 |
318.85 |
Dec 06 2019 |
1006 |
317.98 |
Nov 29 2019 |
678 |
318.85 |
Nov 29 2019 |
3120 |
378.75 |
Nov 29 2019 |
1010 |
317.98 |
Nov 22 2019 |
678 |
318.85 |
Nov 22 2019 |
3120 |
378.75 |
Nov 22 2019 |
1010 |
317.98 |
Nov 15 2019 |
3120 |
378.75 |
Nov 15 2019 |
678 |
318.85 |
Nov 15 2019 |
1010 |
317.98 |
Nov 08 2019 |
678 |
318.85 |
Nov 08 2019 |
3118 |
378.75 |
Nov 08 2019 |
1010 |
317.98 |
Nov 01 2019 |
3046 |
378.75 |
Nov 01 2019 |
680 |
318.85 |
Nov 01 2019 |
1006 |
317.98 |
Oct 25 2019 |
3046 |
378.75 |
Oct 25 2019 |
680 |
318.85 |
Oct 25 2019 |
1006 |
317.98 |
Oct 18 2019 |
680 |
318.85 |
Oct 18 2019 |
3058 |
378.75 |
Oct 18 2019 |
1005 |
317.98 |
Oct 11 2019 |
678 |
318.85 |
Oct 11 2019 |
3054 |
378.75 |
Oct 11 2019 |
1003 |
317.98 |
Oct 04 2019 |
678 |
318.85 |
Oct 04 2019 |
3058 |
378.75 |
Oct 04 2019 |
1003 |
317.98 |
Sep 27 2019 |
3057 |
378.75 |
Sep 27 2019 |
678 |
318.85 |
Sep 27 2019 |
1012 |
317.98 |
Sep 20 2019 |
681 |
318.85 |
Sep 20 2019 |
3053 |
378.75 |
Sep 20 2019 |
1015 |
317.98 |
Sep 13 2019 |
670 |
318.85 |
Sep 13 2019 |
3074 |
378.75 |
Sep 13 2019 |
1002 |
317.98 |
Sep 06 2019 |
3122 |
378.75 |
Sep 06 2019 |
666 |
318.85 |
Sep 06 2019 |
1011 |
317.98 |
Aug 30 2019 |
684 |
318.85 |
Aug 30 2019 |
3161 |
378.75 |
Aug 30 2019 |
1028 |
317.98 |
Aug 23 2019 |
603 |
314.49 |
Aug 23 2019 |
3188 |
378.75 |
Aug 23 2019 |
1013 |
317.98 |
Aug 16 2019 |
689 |
317.06 |
Aug 16 2019 |
3208 |
378.75 |
Aug 16 2019 |
978 |
316.2 |
Aug 09 2019 |
3026 |
375.7 |
Aug 09 2019 |
690 |
317.06 |
Aug 09 2019 |
989 |
316.2 |
Aug 02 2019 |
734 |
318.19 |
Aug 02 2019 |
3058 |
375.7 |
Aug 02 2019 |
1357 |
326.88 |
Jul 26 2019 |
756 |
318.19 |
Jul 26 2019 |
3083 |
375.7 |
Jul 26 2019 |
1396 |
326.88 |
Jul 19 2019 |
752 |
318.19 |
Jul 19 2019 |
3145 |
375.7 |
Jul 19 2019 |
1408 |
326.88 |
Jul 12 2019 |
901 |
318.19 |
Jul 12 2019 |
3174 |
375.7 |
Jul 12 2019 |
1182 |
317.32 |
Jul 05 2019 |
1023 |
318.19 |
Jul 05 2019 |
3337 |
375.7 |
Jul 05 2019 |
1318 |
317.32 |
Jun 28 2019 |
1034 |
318.19 |
Jun 28 2019 |
3358 |
375.7 |
Jun 28 2019 |
1331 |
317.32 |
Jun 21 2019 |
3370 |
375.7 |
Jun 21 2019 |
1033 |
318.19 |
Jun 21 2019 |
1337 |
317.32 |
Jun 14 2019 |
1637 |
339.26 |
Jun 14 2019 |
3372 |
375.7 |
Jun 14 2019 |
1850 |
330.48 |
Jun 07 2019 |
1682 |
339.26 |
Jun 07 2019 |
3400 |
375.7 |
Jun 07 2019 |
1889 |
330.48 |
May 31 2019 |
3376 |
375.7 |
May 31 2019 |
1659 |
339.26 |
May 31 2019 |
1874 |
330.48 |
May 24 2019 |
1704 |
339.26 |
May 24 2019 |
3366 |
375.7 |
May 24 2019 |
1919 |
330.48 |
May 17 2019 |
2102 |
352.44 |
May 17 2019 |
2107 |
348.37 |
May 17 2019 |
2246 |
336.47 |
May 10 2019 |
2112 |
352.44 |
May 10 2019 |
2102 |
348.37 |
May 10 2019 |
2236 |
336.47 |
May 03 2019 |
2101 |
348.37 |
May 03 2019 |
2145 |
352.44 |
May 03 2019 |
2246 |
336.47 |
Apr 26 2019 |
2129 |
348.37 |
Apr 26 2019 |
3536 |
376.54 |
Apr 26 2019 |
2267 |
336.47 |
Apr 19 2019 |
2172 |
348.37 |
Apr 19 2019 |
3474 |
376.54 |
Apr 19 2019 |
2227 |
336.47 |
Apr 18 2019 |
3476 |
376.54 |
Apr 18 2019 |
2180 |
348.37 |
Apr 12 2019 |
2207 |
348.37 |
Apr 12 2019 |
1876 |
357.2 |
Apr 12 2019 |
3527 |
377.7 |
Apr 12 2019 |
2236 |
336.47 |
Apr 05 2019 |
2159 |
348.37 |
Apr 05 2019 |
1825 |
357.2 |
Apr 05 2019 |
4610 |
393.51 |
Apr 05 2019 |
2645 |
345.26 |
Mar 29 2019 |
2149 |
348.37 |
Mar 29 2019 |
1762 |
357.2 |
Mar 29 2019 |
4591 |
393.51 |
Mar 29 2019 |
2645 |
345.26 |
Mar 22 2019 |
4553 |
393.51 |
Mar 22 2019 |
2161 |
348.37 |
Mar 22 2019 |
1795 |
357.2 |
Mar 22 2019 |
2636 |
345.26 |
Mar 15 2019 |
1878 |
357.2 |
Mar 15 2019 |
2146 |
348.37 |
Mar 15 2019 |
4668 |
393.51 |
Mar 15 2019 |
2657 |
345.26 |
Mar 08 2019 |
1780 |
357.2 |
Mar 08 2019 |
2125 |
348.37 |
Mar 08 2019 |
4579 |
393.51 |
Mar 08 2019 |
2635 |
345.26 |
Mar 01 2019 |
2137 |
348.37 |
Mar 01 2019 |
1819 |
357.2 |
Mar 01 2019 |
4614 |
393.51 |
Mar 01 2019 |
2657 |
345.26 |
Feb 22 2019 |
4632 |
393.51 |
Feb 22 2019 |
2141 |
348.37 |
Feb 22 2019 |
1821 |
357.2 |
Feb 22 2019 |
2661 |
345.26 |
Feb 15 2019 |
2162 |
348.37 |
Feb 15 2019 |
1847 |
357.2 |
Feb 15 2019 |
4648 |
393.51 |
Feb 15 2019 |
2674 |
345.26 |
Feb 08 2019 |
2160 |
348.37 |
Feb 08 2019 |
1911 |
357.2 |
Feb 08 2019 |
4641 |
393.51 |
Feb 08 2019 |
2677 |
345.26 |
Feb 01 2019 |
1912 |
357.2 |
Feb 01 2019 |
2163 |
348.37 |
Feb 01 2019 |
4652 |
393.51 |
Feb 01 2019 |
2680 |
345.26 |
Jan 25 2019 |
1912 |
357.2 |
Jan 25 2019 |
2167 |
348.37 |
Jan 25 2019 |
4653 |
393.51 |
Jan 25 2019 |
2691 |
345.26 |
Jan 18 2019 |
1914 |
357.2 |
Jan 18 2019 |
2180 |
348.37 |
Jan 18 2019 |
4679 |
393.51 |
Jan 18 2019 |
2697 |
345.26 |
Jan 11 2019 |
2180 |
348.37 |
Jan 11 2019 |
1914 |
357.2 |
Jan 11 2019 |
4679 |
393.51 |
Jan 11 2019 |
2697 |
345.26 |
Jan 04 2019 |
4680 |
393.51 |
Jan 04 2019 |
2184 |
348.37 |
Jan 04 2019 |
1914 |
357.2 |
Jan 04 2019 |
2698 |
345.26 |
Dec 28 2018 |
1921 |
357.2 |
Dec 28 2018 |
2184 |
348.37 |
Dec 28 2018 |
4680 |
393.51 |
Dec 28 2018 |
2698 |
345.26 |
Dec 21 2018 |
1921 |
357.2 |
Dec 21 2018 |
2184 |
348.37 |
Dec 21 2018 |
4680 |
393.51 |
Dec 21 2018 |
2698 |
345.26 |
Dec 14 2018 |
4680 |
393.51 |
Dec 14 2018 |
1921 |
357.2 |
Dec 14 2018 |
2184 |
348.37 |
Dec 14 2018 |
2698 |
345.26 |
Dec 07 2018 |
2182 |
348.37 |
Dec 07 2018 |
1907 |
357.2 |
Dec 07 2018 |
4680 |
393.51 |
Dec 07 2018 |
2698 |
345.26 |
Nov 30 2018 |
4680 |
393.51 |
Nov 30 2018 |
2182 |
348.37 |
Nov 30 2018 |
1907 |
357.2 |
Nov 30 2018 |
2698 |
345.26 |
Nov 23 2018 |
4680 |
393.51 |
Nov 23 2018 |
2182 |
348.37 |
Nov 23 2018 |
1907 |
357.2 |
Nov 23 2018 |
2698 |
345.26 |
Nov 16 2018 |
2182 |
348.37 |
Nov 16 2018 |
1907 |
357.2 |
Nov 16 2018 |
4680 |
393.51 |
Nov 16 2018 |
2698 |
345.26 |
Nov 09 2018 |
1907 |
357.2 |
Nov 09 2018 |
2182 |
348.37 |
Nov 09 2018 |
4680 |
393.51 |
Nov 09 2018 |
2698 |
345.26 |
Nov 02 2018 |
2182 |
348.37 |
Nov 02 2018 |
1907 |
357.2 |
Nov 02 2018 |
4680 |
393.51 |
Nov 02 2018 |
2687 |
345.26 |
Oct 26 2018 |
4678 |
393.51 |
Oct 26 2018 |
1907 |
357.2 |
Oct 26 2018 |
2182 |
348.37 |
Oct 26 2018 |
2685 |
345.26 |
Oct 19 2018 |
1907 |
357.2 |
Oct 19 2018 |
2182 |
348.37 |
Oct 19 2018 |
4692 |
393.51 |
Oct 19 2018 |
2687 |
345.26 |
Oct 12 2018 |
2179 |
348.37 |
Oct 12 2018 |
1908 |
357.2 |
Oct 12 2018 |
4675 |
393.51 |
Oct 12 2018 |
2684 |
345.26 |
Oct 05 2018 |
4698 |
393.51 |
Oct 05 2018 |
2179 |
348.37 |
Oct 05 2018 |
1908 |
357.2 |
Oct 05 2018 |
2694 |
345.26 |
Sep 28 2018 |
1911 |
357.2 |
Sep 28 2018 |
2180 |
348.37 |
Sep 28 2018 |
4583 |
393.51 |
Sep 28 2018 |
2678 |
345.26 |
Sep 21 2018 |
1891 |
357.2 |
Sep 21 2018 |
2169 |
348.37 |
Sep 21 2018 |
4570 |
393.51 |
Sep 21 2018 |
2683 |
345.26 |
Sep 14 2018 |
2180 |
348.37 |
Sep 14 2018 |
1908 |
357.2 |
Sep 14 2018 |
4570 |
393.51 |
Sep 14 2018 |
2691 |
345.26 |
Sep 07 2018 |
1911 |
357.2 |
Sep 07 2018 |
4645 |
393.51 |
Sep 07 2018 |
2210 |
348.37 |
Sep 07 2018 |
2736 |
345.26 |
Aug 31 2018 |
4673 |
393.51 |
Aug 31 2018 |
2229 |
348.37 |
Aug 31 2018 |
1968 |
357.2 |
Aug 31 2018 |
2746 |
345.26 |
Aug 24 2018 |
4660 |
393.51 |
Aug 24 2018 |
3050 |
365.18 |
Aug 24 2018 |
1971 |
357.2 |
Aug 24 2018 |
3582 |
357.94 |
Aug 17 2018 |
4029 |
379.55 |
Aug 17 2018 |
5308 |
401.48 |
Aug 17 2018 |
1977 |
357.2 |
Aug 17 2018 |
4090 |
364.9 |
Aug 10 2018 |
4034 |
379.55 |
Aug 10 2018 |
1978 |
357.2 |
Aug 10 2018 |
5352 |
401.48 |
Aug 10 2018 |
4170 |
364.9 |
Aug 03 2018 |
1986 |
357.2 |
Aug 03 2018 |
4484 |
384.96 |
Aug 03 2018 |
5460 |
401.48 |
Aug 03 2018 |
6342 |
386.92 |
Jul 27 2018 |
2006 |
357.2 |
Jul 27 2018 |
4496 |
384.96 |
Jul 27 2018 |
5495 |
401.48 |
Jul 27 2018 |
6365 |
386.92 |
Jul 20 2018 |
5280 |
393.51 |
Jul 20 2018 |
2031 |
357.2 |
Jul 20 2018 |
5457 |
401.48 |
Jul 20 2018 |
7715 |
398.29 |
Jul 13 2018 |
5598 |
401.48 |
Jul 13 2018 |
2060 |
357.2 |
Jul 13 2018 |
5155 |
393.51 |
Jul 13 2018 |
7625 |
398.29 |
Jul 06 2018 |
5024 |
393.51 |
Jul 06 2018 |
5404 |
401.48 |
Jul 06 2018 |
2047 |
357.2 |
Jul 06 2018 |
7349 |
398.29 |
Jun 29 2018 |
5421 |
401.48 |
Jun 29 2018 |
2036 |
357.2 |
Jun 29 2018 |
5057 |
393.51 |
Jun 29 2018 |
7352 |
398.29 |
Jun 22 2018 |
2100 |
357.2 |
Jun 22 2018 |
5232 |
393.51 |
Jun 22 2018 |
5558 |
401.48 |
Jun 22 2018 |
7557 |
398.29 |
Jun 15 2018 |
2111 |
357.2 |
Jun 15 2018 |
5592 |
401.48 |
Jun 15 2018 |
5269 |
393.51 |
Jun 15 2018 |
7618 |
398.29 |
Jun 08 2018 |
6112 |
401.91 |
Jun 08 2018 |
2161 |
357.2 |
Jun 08 2018 |
5623 |
401.48 |
Jun 08 2018 |
8141 |
401.58 |
Jun 01 2018 |
5900 |
401.48 |
Jun 01 2018 |
6160 |
401.91 |
Jun 01 2018 |
2156 |
357.2 |
Jun 01 2018 |
8387 |
401.58 |
May 25 2018 |
2160 |
357.2 |
May 25 2018 |
6268 |
401.91 |
May 25 2018 |
5922 |
401.48 |
May 25 2018 |
8499 |
401.58 |
May 18 2018 |
5992 |
401.48 |
May 18 2018 |
6270 |
401.91 |
May 18 2018 |
2155 |
357.2 |
May 18 2018 |
8495 |
401.58 |
May 11 2018 |
2118 |
357.2 |
May 11 2018 |
6212 |
401.91 |
May 11 2018 |
6008 |
401.48 |
May 11 2018 |
8545 |
401.58 |
May 04 2018 |
6351 |
401.91 |
May 04 2018 |
5075 |
389.85 |
May 04 2018 |
2133 |
357.2 |
May 04 2018 |
7786 |
393.87 |
Apr 27 2018 |
2191 |
357.2 |
Apr 27 2018 |
6386 |
401.91 |
Apr 27 2018 |
5086 |
389.85 |
Apr 27 2018 |
7795 |
393.87 |
Aug 04 2017 |
184 |
260.43 |
Aug 04 2017 |
1137 |
303.97 |
Aug 04 2017 |
895 |
282.2 |
Jul 28 2017 |
182 |
260.43 |
Jul 28 2017 |
1153 |
303.97 |
Jul 28 2017 |
907 |
282.2 |
Jul 21 2017 |
1192 |
303.97 |
Jul 21 2017 |
205 |
260.43 |
Jul 21 2017 |
916 |
282.2 |
Jul 14 2017 |
209 |
260.43 |
Jul 14 2017 |
1201 |
303.97 |
Jul 14 2017 |
919 |
282.2 |
Jul 07 2017 |
253 |
263.45 |
Jul 07 2017 |
361 |
245.11 |
Jul 07 2017 |
1217 |
303.97 |
Jul 07 2017 |
765 |
276.96 |
Jun 30 2017 |
1239 |
303.97 |
Jun 30 2017 |
256 |
263.45 |
Jun 30 2017 |
363 |
245.11 |
Jun 30 2017 |
772 |
276.96 |
Jun 23 2017 |
1281 |
303.97 |
Jun 23 2017 |
468 |
263.45 |
Jun 23 2017 |
367 |
245.11 |
Jun 23 2017 |
754 |
276.96 |
Jun 16 2017 |
493 |
263.45 |
Jun 16 2017 |
357 |
245.11 |
Jun 16 2017 |
1267 |
303.97 |
Jun 16 2017 |
781 |
276.96 |
Jun 09 2017 |
1102 |
303.97 |
Jun 09 2017 |
358 |
245.11 |
Jun 09 2017 |
1096 |
289.96 |
Jun 09 2017 |
1036 |
287.73 |
Jun 02 2017 |
1210 |
303.97 |
Jun 02 2017 |
358 |
245.11 |
Jun 02 2017 |
1105 |
289.96 |
Jun 02 2017 |
1116 |
287.73 |
May 26 2017 |
365 |
245.11 |
May 26 2017 |
757 |
275.48 |
May 26 2017 |
1262 |
303.97 |
May 26 2017 |
746 |
275.48 |
May 19 2017 |
382 |
245.11 |
May 19 2017 |
757 |
275.48 |
May 19 2017 |
1280 |
303.97 |
May 19 2017 |
749 |
275.48 |
May 12 2017 |
3220 |
344.23 |
May 12 2017 |
778 |
275.48 |
May 12 2017 |
608 |
267.43 |
May 12 2017 |
744 |
275.48 |
May 05 2017 |
667 |
267.43 |
May 05 2017 |
805 |
275.48 |
May 05 2017 |
3256 |
344.23 |
May 05 2017 |
792 |
275.48 |
Apr 28 2017 |
752 |
275.48 |
Apr 28 2017 |
669 |
267.43 |
Apr 28 2017 |
3129 |
341.94 |
Apr 28 2017 |
810 |
275.48 |
Apr 21 2017 |
791 |
275.48 |
Apr 21 2017 |
676 |
267.43 |
Apr 21 2017 |
3195 |
341.94 |
Apr 21 2017 |
825 |
275.48 |
Apr 14 2017 |
3275 |
341.94 |
Apr 14 2017 |
701 |
267.43 |
Apr 14 2017 |
803 |
275.48 |
Apr 14 2017 |
840 |
275.48 |
Apr 07 2017 |
839 |
275.48 |
Apr 07 2017 |
698 |
267.43 |
Apr 07 2017 |
3251 |
341.94 |
Apr 07 2017 |
745 |
275.48 |
Mar 31 2017 |
715 |
267.43 |
Mar 31 2017 |
862 |
275.48 |
Mar 31 2017 |
3283 |
341.94 |
Mar 31 2017 |
765 |
275.48 |
Mar 24 2017 |
3248 |
341.94 |
Mar 24 2017 |
699 |
267.43 |
Mar 24 2017 |
852 |
275.48 |
Mar 24 2017 |
763 |
275.48 |
Mar 17 2017 |
703 |
267.43 |
Mar 17 2017 |
714 |
269.53 |
Mar 17 2017 |
3161 |
339.58 |
Mar 17 2017 |
763 |
275.48 |
Mar 10 2017 |
726 |
269.53 |
Mar 10 2017 |
700 |
267.43 |
Mar 10 2017 |
3191 |
339.58 |
Mar 10 2017 |
778 |
275.48 |
Mar 03 2017 |
716 |
269.53 |
Mar 03 2017 |
700 |
267.43 |
Mar 03 2017 |
3192 |
339.58 |
Mar 03 2017 |
794 |
275.48 |
Feb 24 2017 |
703 |
267.43 |
Feb 24 2017 |
741 |
269.53 |
Feb 24 2017 |
3232 |
339.58 |
Feb 24 2017 |
813 |
275.48 |
Feb 17 2017 |
703 |
267.43 |
Feb 17 2017 |
697 |
269.53 |
Feb 17 2017 |
3247 |
339.58 |
Feb 17 2017 |
823 |
275.48 |
Feb 10 2017 |
699 |
269.53 |
Feb 10 2017 |
712 |
267.43 |
Feb 10 2017 |
3279 |
339.58 |
Feb 10 2017 |
826 |
275.48 |
Feb 03 2017 |
3289 |
339.58 |
Feb 03 2017 |
701 |
269.53 |
Feb 03 2017 |
714 |
267.43 |
Feb 03 2017 |
827 |
275.48 |
Jan 27 2017 |
714 |
267.43 |
Jan 27 2017 |
703 |
269.53 |
Jan 27 2017 |
3297 |
339.58 |
Jan 27 2017 |
833 |
275.48 |
Jan 20 2017 |
713 |
267.43 |
Jan 20 2017 |
700 |
269.53 |
Jan 20 2017 |
3302 |
339.58 |
Jan 20 2017 |
834 |
275.48 |
Jan 13 2017 |
3310 |
339.58 |
Jan 13 2017 |
713 |
267.43 |
Jan 13 2017 |
700 |
269.53 |
Jan 13 2017 |
834 |
275.48 |
Jan 06 2017 |
3310 |
339.58 |
Jan 06 2017 |
702 |
269.53 |
Jan 06 2017 |
713 |
267.43 |
Jan 06 2017 |
832 |
275.48 |
Dec 30 2016 |
703 |
269.53 |
Dec 30 2016 |
712 |
267.43 |
Dec 30 2016 |
3310 |
339.58 |
Dec 30 2016 |
833 |
275.48 |
Dec 23 2016 |
3310 |
339.58 |
Dec 23 2016 |
703 |
269.53 |
Dec 23 2016 |
712 |
267.43 |
Dec 23 2016 |
833 |
275.48 |
Dec 16 2016 |
3310 |
339.58 |
Dec 16 2016 |
712 |
267.43 |
Dec 16 2016 |
703 |
269.53 |
Dec 16 2016 |
833 |
275.48 |
Dec 09 2016 |
712 |
267.43 |
Dec 09 2016 |
703 |
269.53 |
Dec 09 2016 |
3311 |
339.58 |
Dec 09 2016 |
833 |
275.48 |
Dec 02 2016 |
703 |
269.53 |
Dec 02 2016 |
712 |
267.43 |
Dec 02 2016 |
3311 |
339.58 |
Dec 02 2016 |
833 |
275.48 |
Nov 25 2016 |
3311 |
339.58 |
Nov 25 2016 |
713 |
267.43 |
Nov 25 2016 |
703 |
269.53 |
Nov 25 2016 |
833 |
275.48 |
Nov 18 2016 |
713 |
267.43 |
Nov 18 2016 |
703 |
269.53 |
Nov 18 2016 |
3311 |
339.58 |
Nov 18 2016 |
833 |
275.48 |
Nov 11 2016 |
703 |
269.53 |
Nov 11 2016 |
713 |
267.43 |
Nov 11 2016 |
3310 |
339.58 |
Nov 11 2016 |
833 |
275.48 |
Nov 04 2016 |
713 |
267.43 |
Nov 04 2016 |
703 |
269.53 |
Nov 04 2016 |
3310 |
339.58 |
Nov 04 2016 |
833 |
275.48 |
Oct 28 2016 |
3312 |
339.58 |
Oct 28 2016 |
713 |
267.43 |
Oct 28 2016 |
703 |
269.53 |
Oct 28 2016 |
832 |
275.48 |
Oct 21 2016 |
713 |
267.43 |
Oct 21 2016 |
707 |
269.53 |
Oct 21 2016 |
3317 |
339.58 |
Oct 21 2016 |
835 |
275.48 |
Oct 14 2016 |
856 |
275.48 |
Oct 14 2016 |
712 |
267.43 |
Oct 14 2016 |
3453 |
341.94 |
Oct 14 2016 |
835 |
275.48 |
Oct 07 2016 |
3454 |
341.94 |
Oct 07 2016 |
856 |
275.48 |
Oct 07 2016 |
712 |
267.43 |
Oct 07 2016 |
836 |
275.48 |
Sep 30 2016 |
732 |
267.43 |
Sep 30 2016 |
856 |
275.48 |
Sep 30 2016 |
3456 |
341.94 |
Sep 30 2016 |
835 |
275.48 |
Sep 23 2016 |
732 |
267.43 |
Sep 23 2016 |
855 |
275.48 |
Sep 23 2016 |
3433 |
341.94 |
Sep 23 2016 |
832 |
275.48 |
Sep 16 2016 |
733 |
267.43 |
Sep 16 2016 |
867 |
275.48 |
Sep 16 2016 |
3427 |
341.94 |
Sep 16 2016 |
847 |
275.48 |
Sep 09 2016 |
758 |
267.43 |
Sep 09 2016 |
884 |
275.48 |
Sep 09 2016 |
3469 |
341.94 |
Sep 09 2016 |
885 |
275.48 |
Sep 02 2016 |
786 |
267.43 |
Sep 02 2016 |
910 |
275.48 |
Sep 02 2016 |
3489 |
341.94 |
Sep 02 2016 |
909 |
275.48 |
Aug 26 2016 |
914 |
275.48 |
Aug 26 2016 |
787 |
267.43 |
Aug 26 2016 |
3160 |
341.94 |
Aug 26 2016 |
925 |
275.48 |
Aug 19 2016 |
3177 |
341.94 |
Aug 19 2016 |
922 |
275.48 |
Aug 19 2016 |
798 |
267.43 |
Aug 19 2016 |
937 |
275.48 |
Aug 12 2016 |
1004 |
267.43 |
Aug 12 2016 |
1194 |
284.45 |
Aug 12 2016 |
3189 |
341.94 |
Aug 12 2016 |
1233 |
272.42 |
Aug 05 2016 |
1223 |
284.45 |
Aug 05 2016 |
1008 |
267.43 |
Aug 05 2016 |
3345 |
343.31 |
Aug 05 2016 |
1315 |
272.42 |
Jul 29 2016 |
2657 |
333.04 |
Jul 29 2016 |
990 |
267.43 |
Jul 29 2016 |
1215 |
284.45 |
Jul 29 2016 |
1299 |
272.42 |
Jul 22 2016 |
2756 |
333.04 |
Jul 22 2016 |
1036 |
267.43 |
Jul 22 2016 |
1255 |
284.45 |
Jul 22 2016 |
1340 |
272.42 |
Jun 22 2016 |
2417 |
324.16 |
Jun 22 2016 |
1388 |
284.83 |
Jun 22 2016 |
1686 |
293.77 |
Jun 22 2016 |
2487 |
291.08 |
Jun 15 2016 |
2477 |
324.16 |
Jun 15 2016 |
874 |
266.56 |
Jun 15 2016 |
1721 |
293.77 |
Jun 15 2016 |
2744 |
294.11 |
Jun 08 2016 |
878 |
266.56 |
Jun 08 2016 |
1736 |
293.77 |
Jun 08 2016 |
2448 |
324.16 |
Jun 08 2016 |
2730 |
294.11 |
Jun 01 2016 |
1681 |
288.31 |
Jun 01 2016 |
894 |
266.56 |
Jun 01 2016 |
1681 |
307.3 |
Jun 01 2016 |
2899 |
294.11 |
May 25 2016 |
1044 |
270.84 |
May 25 2016 |
1690 |
288.27 |
May 25 2016 |
1381 |
298.68 |
May 25 2016 |
2717 |
290.57 |
May 18 2016 |
1683 |
288.27 |
May 18 2016 |
1055 |
270.84 |
May 18 2016 |
1396 |
298.68 |
May 18 2016 |
2735 |
290.57 |
May 11 2016 |
1387 |
298.68 |
May 11 2016 |
1060 |
270.84 |
May 11 2016 |
1598 |
287.78 |
May 11 2016 |
1910 |
275.1 |
May 04 2016 |
1624 |
287.78 |
May 04 2016 |
1019 |
270.84 |
May 04 2016 |
1385 |
298.68 |
May 04 2016 |
1896 |
275.1 |
Apr 27 2016 |
1071 |
270.84 |
Apr 27 2016 |
1704 |
287.78 |
Apr 27 2016 |
1450 |
298.68 |
Apr 27 2016 |
1931 |
275.1 |
Apr 20 2016 |
1106 |
287.66 |
Apr 20 2016 |
1485 |
278.55 |
Apr 20 2016 |
1155 |
270.84 |
Apr 20 2016 |
2027 |
275.1 |
Apr 13 2016 |
1142 |
270.84 |
Apr 13 2016 |
1507 |
278.55 |
Apr 13 2016 |
1167 |
287.66 |
Apr 13 2016 |
2037 |
275.1 |
Apr 06 2016 |
1205 |
287.66 |
Apr 06 2016 |
1172 |
270.84 |
Apr 06 2016 |
1543 |
278.55 |
Apr 06 2016 |
2056 |
275.1 |
Mar 30 2016 |
1187 |
287.66 |
Mar 30 2016 |
1148 |
270.84 |
Mar 30 2016 |
1528 |
278.55 |
Mar 30 2016 |
2049 |
275.1 |
Mar 23 2016 |
1561 |
278.55 |
Mar 23 2016 |
1158 |
270.84 |
Mar 23 2016 |
1244 |
287.66 |
Mar 23 2016 |
2078 |
275.1 |
Mar 16 2016 |
1562 |
278.55 |
Mar 16 2016 |
1125 |
270.84 |
Mar 16 2016 |
1252 |
287.66 |
Mar 16 2016 |
2056 |
275.1 |
Mar 09 2016 |
1578 |
278.55 |
Mar 09 2016 |
1130 |
270.84 |
Mar 09 2016 |
1283 |
287.66 |
Mar 09 2016 |
2067 |
275.1 |
Mar 02 2016 |
1276 |
287.66 |
Mar 02 2016 |
1576 |
278.55 |
Mar 02 2016 |
1113 |
270.84 |
Mar 02 2016 |
2057 |
275.1 |
Feb 24 2016 |
1562 |
278.55 |
Feb 24 2016 |
1128 |
270.84 |
Feb 24 2016 |
1288 |
287.66 |
Feb 24 2016 |
2073 |
275.1 |
Feb 17 2016 |
1139 |
270.84 |
Feb 17 2016 |
1559 |
278.55 |
Feb 17 2016 |
1314 |
287.66 |
Feb 17 2016 |
2088 |
275.1 |
Feb 10 2016 |
1330 |
287.66 |
Feb 10 2016 |
1566 |
278.55 |
Feb 10 2016 |
1153 |
270.84 |
Feb 10 2016 |
2103 |
275.1 |
Feb 03 2016 |
1154 |
270.84 |
Feb 03 2016 |
1496 |
275.35 |
Feb 03 2016 |
1434 |
290.43 |
Feb 03 2016 |
2115 |
275.1 |
Jan 27 2016 |
1164 |
270.84 |
Jan 27 2016 |
1496 |
275.35 |
Jan 27 2016 |
1443 |
290.43 |
Jan 27 2016 |
2128 |
275.1 |
Jan 20 2016 |
1166 |
270.84 |
Jan 20 2016 |
1495 |
275.35 |
Jan 20 2016 |
1448 |
290.43 |
Jan 20 2016 |
2131 |
275.1 |
Jan 13 2016 |
1450 |
290.43 |
Jan 13 2016 |
1166 |
270.84 |
Jan 13 2016 |
1495 |
275.35 |
Jan 13 2016 |
2132 |
275.1 |
Jan 06 2016 |
1495 |
275.35 |
Jan 06 2016 |
1166 |
270.84 |
Jan 06 2016 |
1450 |
290.43 |
Jan 06 2016 |
2131 |
275.1 |
Dec 30 2015 |
1165 |
270.84 |
Dec 30 2015 |
1495 |
275.35 |
Dec 30 2015 |
1450 |
290.43 |
Dec 30 2015 |
2131 |
275.1 |
Dec 23 2015 |
1165 |
270.84 |
Dec 23 2015 |
1495 |
275.35 |
Dec 23 2015 |
1450 |
290.43 |
Dec 23 2015 |
2131 |
275.1 |
Dec 16 2015 |
1495 |
275.35 |
Dec 16 2015 |
1165 |
270.84 |
Dec 16 2015 |
1450 |
290.43 |
Dec 16 2015 |
2131 |
275.1 |
Dec 09 2015 |
1495 |
275.35 |
Dec 09 2015 |
1166 |
270.84 |
Dec 09 2015 |
1450 |
290.43 |
Dec 09 2015 |
2132 |
275.1 |
Dec 02 2015 |
1166 |
270.84 |
Dec 02 2015 |
1495 |
275.35 |
Dec 02 2015 |
1450 |
290.43 |
Dec 02 2015 |
2132 |
275.1 |
Nov 25 2015 |
1450 |
290.43 |
Nov 25 2015 |
1166 |
270.84 |
Nov 25 2015 |
1495 |
275.35 |
Nov 25 2015 |
2132 |
275.1 |
Nov 18 2015 |
1495 |
275.35 |
Nov 18 2015 |
1166 |
270.84 |
Nov 18 2015 |
1450 |
290.43 |
Nov 18 2015 |
2132 |
275.1 |
Nov 11 2015 |
1495 |
275.35 |
Nov 11 2015 |
1166 |
270.84 |
Nov 11 2015 |
1448 |
290.43 |
Nov 11 2015 |
2131 |
275.1 |
Nov 04 2015 |
1448 |
290.43 |
Nov 04 2015 |
1495 |
275.35 |
Nov 04 2015 |
1166 |
270.84 |
Nov 04 2015 |
2131 |
275.1 |
Oct 28 2015 |
1162 |
270.84 |
Oct 28 2015 |
1497 |
275.35 |
Oct 28 2015 |
1448 |
290.43 |
Oct 28 2015 |
2130 |
275.1 |
Oct 21 2015 |
1448 |
290.43 |
Oct 21 2015 |
1499 |
275.35 |
Oct 21 2015 |
1166 |
270.84 |
Oct 21 2015 |
2133 |
275.1 |
Oct 14 2015 |
1450 |
290.43 |
Oct 14 2015 |
1165 |
270.84 |
Oct 14 2015 |
1499 |
275.35 |
Oct 14 2015 |
2132 |
275.1 |
Oct 07 2015 |
1166 |
270.84 |
Oct 07 2015 |
1499 |
275.35 |
Oct 07 2015 |
1447 |
290.43 |
Oct 07 2015 |
2130 |
275.1 |
Sep 30 2015 |
1169 |
270.84 |
Sep 30 2015 |
1494 |
275.35 |
Sep 30 2015 |
1448 |
290.43 |
Sep 30 2015 |
2129 |
275.1 |
Sep 23 2015 |
1510 |
275.35 |
Sep 23 2015 |
1169 |
270.84 |
Sep 23 2015 |
1452 |
290.43 |
Sep 23 2015 |
2136 |
275.1 |
Sep 16 2015 |
1443 |
290.43 |
Sep 16 2015 |
1174 |
270.84 |
Sep 16 2015 |
1512 |
275.35 |
Sep 16 2015 |
2135 |
275.1 |
Sep 09 2015 |
1517 |
275.35 |
Sep 09 2015 |
1184 |
270.84 |
Sep 09 2015 |
1442 |
290.43 |
Sep 09 2015 |
2113 |
275.1 |
Sep 02 2015 |
1496 |
275.35 |
Sep 02 2015 |
951 |
262.99 |
Sep 02 2015 |
1459 |
290.43 |
Sep 02 2015 |
2501 |
282.61 |
Aug 26 2015 |
1505 |
290.43 |
Aug 26 2015 |
957 |
262.99 |
Aug 26 2015 |
1528 |
275.35 |
Aug 26 2015 |
2529 |
282.61 |
Aug 19 2015 |
961 |
262.99 |
Aug 19 2015 |
1519 |
275.35 |
Aug 19 2015 |
1559 |
290.43 |
Aug 19 2015 |
2557 |
282.61 |
Aug 12 2015 |
980 |
262.99 |
Aug 12 2015 |
1541 |
275.35 |
Aug 12 2015 |
1334 |
286.02 |
Aug 12 2015 |
2161 |
275.12 |
Aug 05 2015 |
894 |
259.28 |
Aug 05 2015 |
1272 |
264.13 |
Aug 05 2015 |
1357 |
286.02 |
Aug 05 2015 |
2654 |
283.44 |
Jul 29 2015 |
1157 |
280.61 |
Jul 29 2015 |
922 |
259.28 |
Jul 29 2015 |
1269 |
264.13 |
Jul 29 2015 |
1982 |
269.72 |
Jul 22 2015 |
893 |
259.28 |
Jul 22 2015 |
1268 |
264.13 |
Jul 22 2015 |
1161 |
280.61 |
Jul 22 2015 |
1963 |
269.72 |
Jul 15 2015 |
915 |
258.76 |
Jul 15 2015 |
1336 |
264.13 |
Jul 15 2015 |
1126 |
276.6 |
Jul 15 2015 |
1706 |
262.76 |
Jul 08 2015 |
1400 |
265.62 |
Jul 08 2015 |
936 |
258.76 |
Jul 08 2015 |
2117 |
300.38 |
Jul 08 2015 |
1536 |
257.74 |
Jul 01 2015 |
959 |
258.76 |
Jul 01 2015 |
1411 |
265.62 |
Jul 01 2015 |
2157 |
300.38 |
Jul 01 2015 |
1557 |
257.74 |
Jun 24 2015 |
1417 |
265.62 |
Jun 24 2015 |
971 |
258.76 |
Jun 24 2015 |
2198 |
300.38 |
Jun 24 2015 |
1362 |
252.42 |
Jun 17 2015 |
1447 |
265.62 |
Jun 17 2015 |
1120 |
263.23 |
Jun 17 2015 |
2181 |
300.38 |
Jun 17 2015 |
1344 |
250.96 |
Jun 10 2015 |
2214 |
300.46 |
Jun 10 2015 |
1278 |
259.73 |
Jun 10 2015 |
900 |
254.46 |
Jun 10 2015 |
1535 |
257.25 |
Jun 03 2015 |
811 |
250.33 |
Jun 03 2015 |
1409 |
264.08 |
Jun 03 2015 |
1475 |
281.76 |
Jun 03 2015 |
1616 |
257.25 |
May 27 2015 |
1412 |
264.08 |
May 27 2015 |
816 |
250.33 |
May 27 2015 |
1475 |
281.76 |
May 27 2015 |
1594 |
257.25 |
May 20 2015 |
1509 |
281.76 |
May 20 2015 |
1406 |
264.08 |
May 20 2015 |
976 |
256.07 |
May 20 2015 |
1430 |
253.39 |
May 13 2015 |
974 |
256.07 |
May 13 2015 |
1396 |
264.08 |
May 13 2015 |
1527 |
281.76 |
May 13 2015 |
1428 |
253.39 |
May 06 2015 |
1457 |
270.7 |
May 06 2015 |
2050 |
296.15 |
May 06 2015 |
993 |
260.61 |
May 06 2015 |
1295 |
252.34 |
Apr 29 2015 |
851 |
253.99 |
Apr 29 2015 |
1483 |
269.33 |
Apr 29 2015 |
2118 |
295.85 |
Apr 29 2015 |
1343 |
252.34 |
Apr 22 2015 |
2169 |
295.85 |
Apr 22 2015 |
864 |
253.99 |
Apr 22 2015 |
1470 |
269.33 |
Apr 22 2015 |
1361 |
252.34 |
Apr 15 2015 |
1449 |
269.33 |
Apr 15 2015 |
873 |
253.99 |
Apr 15 2015 |
2188 |
295.85 |
Apr 15 2015 |
1406 |
252.34 |
Apr 08 2015 |
2203 |
295.85 |
Apr 08 2015 |
887 |
253.99 |
Apr 08 2015 |
1450 |
269.33 |
Apr 08 2015 |
1417 |
252.34 |
Apr 01 2015 |
1457 |
269.33 |
Apr 01 2015 |
742 |
247.77 |
Apr 01 2015 |
2268 |
295.85 |
Apr 01 2015 |
1447 |
252.34 |
Mar 25 2015 |
728 |
247.77 |
Mar 25 2015 |
2186 |
295.85 |
Mar 25 2015 |
1464 |
269.33 |
Mar 25 2015 |
1422 |
252.34 |
Mar 18 2015 |
734 |
247.77 |
Mar 18 2015 |
1455 |
269.33 |
Mar 18 2015 |
1928 |
290.8 |
Mar 18 2015 |
1436 |
252.34 |
Mar 11 2015 |
1980 |
290.8 |
Mar 11 2015 |
752 |
247.77 |
Mar 11 2015 |
1495 |
269.33 |
Mar 11 2015 |
1564 |
252.34 |
Mar 04 2015 |
1502 |
269.33 |
Mar 04 2015 |
768 |
247.77 |
Mar 04 2015 |
2033 |
290.8 |
Mar 04 2015 |
1576 |
252.34 |
Feb 25 2015 |
2054 |
290.8 |
Feb 25 2015 |
1489 |
269.33 |
Feb 25 2015 |
771 |
247.77 |
Feb 25 2015 |
1593 |
252.34 |
Feb 18 2015 |
2115 |
290.8 |
Feb 18 2015 |
1505 |
269.33 |
Feb 18 2015 |
775 |
247.77 |
Feb 18 2015 |
1622 |
252.34 |
Feb 11 2015 |
2135 |
290.8 |
Feb 11 2015 |
785 |
247.77 |
Feb 11 2015 |
1510 |
269.33 |
Feb 11 2015 |
1629 |
252.34 |
Feb 04 2015 |
791 |
247.77 |
Feb 04 2015 |
1509 |
269.33 |
Feb 04 2015 |
2153 |
290.8 |
Feb 04 2015 |
1634 |
252.34 |
Jan 28 2015 |
1509 |
269.33 |
Jan 28 2015 |
796 |
247.77 |
Jan 28 2015 |
2160 |
290.8 |
Jan 28 2015 |
1635 |
252.34 |
Jan 21 2015 |
1507 |
269.33 |
Jan 21 2015 |
795 |
247.77 |
Jan 21 2015 |
2175 |
290.8 |
Jan 21 2015 |
1642 |
252.34 |
Jan 14 2015 |
2176 |
290.8 |
Jan 14 2015 |
1507 |
269.33 |
Jan 14 2015 |
796 |
247.77 |
Jan 14 2015 |
1650 |
252.34 |
Jan 07 2015 |
2176 |
290.8 |
Jan 07 2015 |
798 |
247.77 |
Jan 07 2015 |
1507 |
269.33 |
Jan 07 2015 |
1650 |
252.34 |
Dec 31 2014 |
798 |
247.77 |
Dec 31 2014 |
2176 |
290.8 |
Dec 31 2014 |
1507 |
269.33 |
Dec 31 2014 |
1651 |
252.34 |
Dec 24 2014 |
2176 |
290.8 |
Dec 24 2014 |
798 |
247.77 |
Dec 24 2014 |
1507 |
269.33 |
Dec 24 2014 |
1651 |
252.34 |
Dec 17 2014 |
1507 |
269.33 |
Dec 17 2014 |
799 |
247.77 |
Dec 17 2014 |
2176 |
290.8 |
Dec 17 2014 |
1651 |
252.34 |
Dec 10 2014 |
1507 |
269.33 |
Dec 10 2014 |
799 |
247.77 |
Dec 10 2014 |
2176 |
290.8 |
Dec 10 2014 |
1651 |
252.34 |
Dec 03 2014 |
1507 |
269.33 |
Dec 03 2014 |
799 |
247.77 |
Dec 03 2014 |
2176 |
290.8 |
Dec 03 2014 |
1651 |
252.34 |
Nov 26 2014 |
2176 |
290.8 |
Nov 26 2014 |
799 |
247.77 |
Nov 26 2014 |
1507 |
269.33 |
Nov 26 2014 |
1651 |
252.34 |
Nov 19 2014 |
1507 |
269.33 |
Nov 19 2014 |
799 |
247.77 |
Nov 19 2014 |
2176 |
290.8 |
Nov 19 2014 |
1651 |
252.34 |
Nov 12 2014 |
799 |
247.77 |
Nov 12 2014 |
1507 |
269.33 |
Nov 12 2014 |
2176 |
290.8 |
Nov 12 2014 |
1651 |
252.34 |
Nov 05 2014 |
2176 |
290.8 |
Nov 05 2014 |
1507 |
269.33 |
Nov 05 2014 |
799 |
247.77 |
Nov 05 2014 |
1651 |
252.34 |
Oct 29 2014 |
2176 |
290.8 |
Oct 29 2014 |
799 |
247.77 |
Oct 29 2014 |
1507 |
269.33 |
Oct 29 2014 |
1652 |
252.34 |
Oct 22 2014 |
1519 |
269.33 |
Oct 22 2014 |
798 |
247.77 |
Oct 22 2014 |
2173 |
290.8 |
Oct 22 2014 |
1657 |
252.34 |
Oct 15 2014 |
2174 |
290.8 |
Oct 15 2014 |
797 |
247.77 |
Oct 15 2014 |
1519 |
269.33 |
Oct 15 2014 |
1655 |
252.34 |
Oct 08 2014 |
2179 |
290.8 |
Oct 08 2014 |
794 |
247.77 |
Oct 08 2014 |
1519 |
269.33 |
Oct 08 2014 |
1656 |
252.34 |
Oct 01 2014 |
798 |
247.77 |
Oct 01 2014 |
1514 |
269.33 |
Oct 01 2014 |
2181 |
290.8 |
Oct 01 2014 |
1652 |
252.34 |
Sep 24 2014 |
1502 |
269.33 |
Sep 24 2014 |
795 |
247.77 |
Sep 24 2014 |
2178 |
290.8 |
Sep 24 2014 |
1645 |
252.34 |
Sep 17 2014 |
2170 |
290.8 |
Sep 17 2014 |
1500 |
269.33 |
Sep 17 2014 |
802 |
247.77 |
Sep 17 2014 |
1555 |
250.17 |
Sep 10 2014 |
1503 |
269.33 |
Sep 10 2014 |
799 |
247.77 |
Sep 10 2014 |
2177 |
290.8 |
Sep 10 2014 |
1560 |
250.17 |
Sep 03 2014 |
1501 |
269.33 |
Sep 03 2014 |
813 |
247.77 |
Sep 03 2014 |
2183 |
290.8 |
Sep 03 2014 |
1578 |
250.17 |
Aug 27 2014 |
838 |
247.77 |
Aug 27 2014 |
1489 |
269.33 |
Aug 27 2014 |
2172 |
290.8 |
Aug 27 2014 |
1604 |
250.17 |
Aug 20 2014 |
2176 |
290.8 |
Aug 20 2014 |
841 |
247.77 |
Aug 20 2014 |
1485 |
269.33 |
Aug 20 2014 |
1611 |
250.17 |
Aug 13 2014 |
1508 |
269.33 |
Aug 13 2014 |
714 |
242.7 |
Aug 13 2014 |
2181 |
290.8 |
Aug 13 2014 |
1610 |
250.17 |
Aug 06 2014 |
1494 |
269.33 |
Aug 06 2014 |
725 |
242.7 |
Aug 06 2014 |
2230 |
290.8 |
Aug 06 2014 |
1606 |
250.17 |
Jul 30 2014 |
2242 |
290.8 |
Jul 30 2014 |
738 |
242.7 |
Jul 30 2014 |
1525 |
269.33 |
Jul 30 2014 |
1615 |
250.17 |
Jul 23 2014 |
813 |
245.17 |
Jul 23 2014 |
1542 |
270.7 |
Jul 23 2014 |
2216 |
289.32 |
Jul 23 2014 |
1499 |
246.73 |
Jul 16 2014 |
779 |
245.17 |
Jul 16 2014 |
1632 |
272.8 |
Jul 16 2014 |
1189 |
260.01 |
Jul 16 2014 |
1283 |
241.66 |
Jul 09 2014 |
363 |
213.44 |
Jul 09 2014 |
858 |
247.06 |
Jul 09 2014 |
1938 |
281.64 |
Jul 09 2014 |
1517 |
247.92 |
Jul 02 2014 |
862 |
247.06 |
Jul 02 2014 |
388 |
213.44 |
Jul 02 2014 |
1959 |
281.64 |
Jul 02 2014 |
1567 |
247.92 |
Jun 25 2014 |
373 |
213.44 |
Jun 25 2014 |
1270 |
257.62 |
Jun 25 2014 |
2096 |
284.31 |
Jun 25 2014 |
1663 |
249.69 |
Jun 18 2014 |
366 |
213.44 |
Jun 18 2014 |
1303 |
257.62 |
Jun 18 2014 |
2125 |
284.31 |
Jun 18 2014 |
1680 |
249.69 |
Jun 11 2014 |
2155 |
284.31 |
Jun 11 2014 |
395 |
213.44 |
Jun 11 2014 |
1343 |
257.62 |
Jun 11 2014 |
1702 |
249.69 |
Jun 04 2014 |
400 |
213.44 |
Jun 04 2014 |
1409 |
257.62 |
Jun 04 2014 |
1689 |
271.5 |
Jun 04 2014 |
1761 |
249.69 |
May 28 2014 |
1432 |
257.62 |
May 28 2014 |
399 |
213.44 |
May 28 2014 |
1726 |
271.5 |
May 28 2014 |
1798 |
249.69 |
May 21 2014 |
1728 |
271.5 |
May 21 2014 |
1464 |
257.62 |
May 21 2014 |
392 |
213.44 |
May 21 2014 |
1823 |
249.69 |
May 14 2014 |
1750 |
271.5 |
May 14 2014 |
1492 |
257.62 |
May 14 2014 |
411 |
213.44 |
May 14 2014 |
1847 |
249.69 |
May 07 2014 |
1512 |
258.73 |
May 07 2014 |
373 |
213.44 |
May 07 2014 |
1731 |
271.5 |
May 07 2014 |
1874 |
249.87 |
Apr 30 2014 |
1842 |
271.5 |
Apr 30 2014 |
1617 |
258.73 |
Apr 30 2014 |
425 |
213.44 |
Apr 30 2014 |
1972 |
249.87 |
Apr 23 2014 |
1741 |
266.48 |
Apr 23 2014 |
1083 |
241.94 |
Apr 23 2014 |
603 |
223.54 |
Apr 23 2014 |
2010 |
249.87 |
Apr 16 2014 |
606 |
223.54 |
Apr 16 2014 |
1099 |
241.94 |
Apr 16 2014 |
1736 |
266.48 |
Apr 16 2014 |
2035 |
249.87 |
Apr 09 2014 |
1120 |
241.94 |
Apr 09 2014 |
607 |
223.54 |
Apr 09 2014 |
1818 |
266.48 |
Apr 09 2014 |
2081 |
249.87 |
Apr 02 2014 |
1747 |
264.19 |
Apr 02 2014 |
1148 |
241.94 |
Apr 02 2014 |
602 |
223.54 |
Apr 02 2014 |
1617 |
241.35 |
Mar 26 2014 |
599 |
223.54 |
Mar 26 2014 |
1182 |
241.94 |
Mar 26 2014 |
1735 |
264.19 |
Mar 26 2014 |
1633 |
241.35 |
Mar 19 2014 |
620 |
223.54 |
Mar 19 2014 |
1202 |
241.94 |
Mar 19 2014 |
1743 |
264.19 |
Mar 19 2014 |
1674 |
241.35 |
Mar 12 2014 |
916 |
232.13 |
Mar 12 2014 |
640 |
223.54 |
Mar 12 2014 |
1798 |
264.57 |
Mar 12 2014 |
1706 |
241.35 |
Mar 05 2014 |
1799 |
264.57 |
Mar 05 2014 |
955 |
232.13 |
Mar 05 2014 |
656 |
223.54 |
Mar 05 2014 |
1733 |
241.35 |
Feb 26 2014 |
968 |
232.13 |
Feb 26 2014 |
667 |
223.54 |
Feb 26 2014 |
1838 |
264.57 |
Feb 26 2014 |
1762 |
241.35 |
Feb 19 2014 |
663 |
223.54 |
Feb 19 2014 |
987 |
232.13 |
Feb 19 2014 |
1873 |
264.57 |
Feb 19 2014 |
1796 |
241.35 |
Feb 12 2014 |
1877 |
264.57 |
Feb 12 2014 |
986 |
232.13 |
Feb 12 2014 |
669 |
223.54 |
Feb 12 2014 |
1799 |
241.35 |
Feb 05 2014 |
669 |
223.54 |
Feb 05 2014 |
1017 |
232.13 |
Feb 05 2014 |
1911 |
264.57 |
Feb 05 2014 |
1829 |
241.35 |
Jan 29 2014 |
1033 |
232.13 |
Jan 29 2014 |
669 |
223.54 |
Jan 29 2014 |
1911 |
264.57 |
Jan 29 2014 |
1838 |
241.35 |
Jan 22 2014 |
668 |
223.54 |
Jan 22 2014 |
1046 |
232.13 |
Jan 22 2014 |
1908 |
264.57 |
Jan 22 2014 |
1853 |
241.35 |
Jan 15 2014 |
668 |
223.54 |
Jan 15 2014 |
1052 |
232.13 |
Jan 15 2014 |
1908 |
264.57 |
Jan 15 2014 |
1855 |
241.35 |
Jan 08 2014 |
1054 |
232.13 |
Jan 08 2014 |
668 |
223.54 |
Jan 08 2014 |
1908 |
264.57 |
Jan 08 2014 |
1857 |
241.35 |
Jan 01 2014 |
1054 |
232.13 |
Jan 01 2014 |
668 |
223.54 |
Jan 01 2014 |
1908 |
264.57 |
Jan 01 2014 |
1857 |
241.35 |
Dec 25 2013 |
1908 |
264.57 |
Dec 25 2013 |
668 |
223.54 |
Dec 25 2013 |
1054 |
232.13 |
Dec 25 2013 |
1857 |
241.35 |
Dec 18 2013 |
668 |
223.54 |
Dec 18 2013 |
1054 |
232.13 |
Dec 18 2013 |
1908 |
264.57 |
Dec 18 2013 |
1857 |
241.35 |
Dec 11 2013 |
668 |
223.54 |
Dec 11 2013 |
1054 |
232.13 |
Dec 11 2013 |
1908 |
264.57 |
Dec 11 2013 |
1857 |
241.35 |
Dec 04 2013 |
1908 |
264.57 |
Dec 04 2013 |
1054 |
232.13 |
Dec 04 2013 |
668 |
223.54 |
Dec 04 2013 |
1857 |
241.35 |
Nov 27 2013 |
1908 |
264.57 |
Nov 27 2013 |
1054 |
232.13 |
Nov 27 2013 |
668 |
223.54 |
Nov 27 2013 |
1857 |
241.35 |
Nov 20 2013 |
1054 |
232.13 |
Nov 20 2013 |
668 |
223.54 |
Nov 20 2013 |
1908 |
264.57 |
Nov 20 2013 |
1857 |
241.35 |
Nov 13 2013 |
1908 |
264.57 |
Nov 13 2013 |
1054 |
232.13 |
Nov 13 2013 |
668 |
223.54 |
Nov 13 2013 |
1857 |
241.35 |
Nov 06 2013 |
1908 |
264.57 |
Nov 06 2013 |
668 |
223.54 |
Nov 06 2013 |
1054 |
232.13 |
Nov 06 2013 |
1857 |
241.35 |
Oct 30 2013 |
668 |
223.54 |
Oct 30 2013 |
1054 |
232.13 |
Oct 30 2013 |
1908 |
264.57 |
Oct 30 2013 |
1857 |
241.35 |
Oct 23 2013 |
1054 |
232.13 |
Oct 23 2013 |
668 |
223.54 |
Oct 23 2013 |
1907 |
264.57 |
Oct 23 2013 |
1857 |
241.35 |
Oct 16 2013 |
1912 |
264.57 |
Oct 16 2013 |
1053 |
232.13 |
Oct 16 2013 |
666 |
223.54 |
Oct 16 2013 |
1854 |
241.35 |
Oct 09 2013 |
666 |
223.54 |
Oct 09 2013 |
1067 |
232.13 |
Oct 09 2013 |
1912 |
264.57 |
Oct 09 2013 |
1872 |
241.35 |
Oct 02 2013 |
1068 |
232.13 |
Oct 02 2013 |
679 |
223.54 |
Oct 02 2013 |
1913 |
264.57 |
Oct 02 2013 |
1879 |
241.35 |
Sep 25 2013 |
1082 |
232.13 |
Sep 25 2013 |
679 |
223.54 |
Sep 25 2013 |
1909 |
264.57 |
Sep 25 2013 |
1885 |
241.35 |
Sep 18 2013 |
1898 |
264.57 |
Sep 18 2013 |
1081 |
232.13 |
Sep 18 2013 |
680 |
223.54 |
Sep 18 2013 |
1877 |
241.35 |
Sep 11 2013 |
679 |
223.54 |
Sep 11 2013 |
1340 |
239.09 |
Sep 11 2013 |
1919 |
264.57 |
Sep 11 2013 |
1397 |
229.66 |
Sep 04 2013 |
1353 |
239.09 |
Sep 04 2013 |
682 |
223.54 |
Sep 04 2013 |
1953 |
264.57 |
Sep 04 2013 |
1412 |
229.66 |
Aug 28 2013 |
1979 |
264.57 |
Aug 28 2013 |
705 |
223.54 |
Aug 28 2013 |
1395 |
239.09 |
Aug 28 2013 |
1450 |
229.66 |
Aug 21 2013 |
704 |
223.54 |
Aug 21 2013 |
1424 |
239.09 |
Aug 21 2013 |
1990 |
264.57 |
Aug 21 2013 |
1471 |
229.66 |
Aug 14 2013 |
931 |
224.23 |
Aug 14 2013 |
669 |
223.54 |
Aug 14 2013 |
1990 |
264.57 |
Aug 14 2013 |
1360 |
227.54 |
Aug 07 2013 |
675 |
223.54 |
Aug 07 2013 |
959 |
224.23 |
Aug 07 2013 |
2001 |
264.57 |
Aug 07 2013 |
1386 |
227.54 |
Jul 31 2013 |
681 |
223.54 |
Jul 31 2013 |
975 |
224.23 |
Jul 31 2013 |
2055 |
264.57 |
Jul 31 2013 |
1403 |
227.54 |
Jul 24 2013 |
988 |
224.23 |
Jul 24 2013 |
681 |
223.54 |
Jul 24 2013 |
2055 |
264.57 |
Jul 24 2013 |
1267 |
223.8 |
Jul 17 2013 |
991 |
224.23 |
Jul 17 2013 |
828 |
233.63 |
Jul 17 2013 |
1861 |
258.8 |
Jul 17 2013 |
990 |
215.71 |
Jul 10 2013 |
1877 |
258.8 |
Jul 10 2013 |
1006 |
224.23 |
Jul 10 2013 |
836 |
233.63 |
Jul 10 2013 |
1009 |
215.71 |
Jul 03 2013 |
817 |
217.21 |
Jul 03 2013 |
811 |
233.63 |
Jul 03 2013 |
1537 |
248.52 |
Jul 03 2013 |
1020 |
215.71 |
Jun 26 2013 |
809 |
233.63 |
Jun 26 2013 |
845 |
217.21 |
Jun 26 2013 |
1557 |
248.52 |
Jun 26 2013 |
1034 |
215.71 |
Jun 19 2013 |
1249 |
237.76 |
Jun 19 2013 |
830 |
233.63 |
Jun 19 2013 |
883 |
217.21 |
Jun 19 2013 |
916 |
210.08 |
Jun 12 2013 |
1333 |
239.32 |
Jun 12 2013 |
901 |
217.21 |
Jun 12 2013 |
914 |
233.63 |
Jun 12 2013 |
970 |
210.19 |
Jun 05 2013 |
877 |
233.63 |
Jun 05 2013 |
922 |
217.21 |
Jun 05 2013 |
1336 |
239.32 |
Jun 05 2013 |
964 |
210.19 |
May 29 2013 |
1292 |
239.32 |
May 29 2013 |
949 |
217.21 |
May 29 2013 |
884 |
233.63 |
May 29 2013 |
974 |
210.19 |
May 22 2013 |
1348 |
239.32 |
May 22 2013 |
891 |
233.63 |
May 22 2013 |
723 |
208.65 |
May 22 2013 |
839 |
204.28 |
May 15 2013 |
623 |
202.89 |
May 15 2013 |
943 |
233.63 |
May 15 2013 |
1376 |
239.32 |
May 15 2013 |
762 |
199.52 |
May 08 2013 |
632 |
202.89 |
May 08 2013 |
889 |
233.63 |
May 08 2013 |
1344 |
239.32 |
May 08 2013 |
752 |
199.52 |
May 01 2013 |
1445 |
239.32 |
May 01 2013 |
684 |
202.89 |
May 01 2013 |
966 |
233.63 |
May 01 2013 |
824 |
199.52 |
Apr 24 2013 |
894 |
209.86 |
Apr 24 2013 |
1363 |
235.77 |
Apr 24 2013 |
1030 |
205.49 |
Apr 17 2013 |
950 |
209.86 |
Apr 17 2013 |
1440 |
235.77 |
Apr 17 2013 |
1069 |
205.49 |
Apr 10 2013 |
970 |
209.86 |
Apr 10 2013 |
1121 |
222.11 |
Apr 10 2013 |
969 |
199.99 |
Apr 03 2013 |
1157 |
222.11 |
Apr 03 2013 |
970 |
209.86 |
Apr 03 2013 |
989 |
199.99 |
Mar 27 2013 |
992 |
209.86 |
Mar 27 2013 |
1191 |
222.11 |
Mar 27 2013 |
1015 |
199.99 |
Mar 20 2013 |
986 |
209.86 |
Mar 20 2013 |
1200 |
222.11 |
Mar 20 2013 |
1052 |
199.99 |
Mar 13 2013 |
469 |
205.49 |
Mar 13 2013 |
1071 |
199.99 |
Oct 19 2012 |
649 |
206.74 |
Oct 19 2012 |
634 |
200.13 |
Oct 19 2012 |
790 |
201.29 |
Sep 23 2012 |
651 |
200.13 |
Sep 23 2012 |
650 |
206.74 |
Sep 23 2012 |
804 |
201.29 |
Aug 31 2012 |
727 |
209.96 |
Aug 31 2012 |
581 |
194.78 |
Aug 31 2012 |
927 |
206.17 |
Aug 24 2012 |
581 |
194.78 |
Aug 24 2012 |
731 |
209.96 |
Aug 24 2012 |
938 |
206.17 |
Aug 10 2012 |
739 |
209.96 |
Aug 10 2012 |
593 |
194.78 |
Aug 10 2012 |
966 |
206.17 |
Aug 03 2012 |
592 |
194.78 |
Aug 03 2012 |
755 |
209.96 |
Aug 03 2012 |
977 |
206.17 |
Jul 27 2012 |
594 |
194.78 |
Jul 27 2012 |
754 |
209.96 |
Jul 27 2012 |
966 |
206.17 |
Jul 06 2012 |
744 |
209.96 |
Jul 06 2012 |
610 |
194.78 |
Jul 06 2012 |
974 |
206.17 |
Jun 22 2012 |
908 |
215.69 |
Jun 22 2012 |
611 |
194.78 |
Jun 22 2012 |
1074 |
208.72 |
Jun 15 2012 |
925 |
215.69 |
Jun 15 2012 |
599 |
194.78 |
Jun 15 2012 |
1101 |
208.72 |
Jun 08 2012 |
946 |
215.69 |
Jun 08 2012 |
603 |
194.78 |
Jun 08 2012 |
1123 |
208.72 |
Jun 01 2012 |
918 |
215.69 |
Jun 01 2012 |
671 |
194.78 |
Jun 01 2012 |
1177 |
208.72 |
May 25 2012 |
653 |
194.78 |
May 25 2012 |
823 |
194.78 |
May 18 2012 |
752 |
194.78 |
May 18 2012 |
895 |
194.78 |
May 11 2012 |
750 |
194.78 |
May 11 2012 |
912 |
194.78 |
May 04 2012 |
687 |
194.78 |
May 04 2012 |
904 |
194.78 |
Apr 27 2012 |
642 |
194.78 |
Apr 27 2012 |
911 |
194.78 |