| Aug 02 2019 |
2483 |
367.33 |
| Aug 02 2019 |
3764 |
367.33 |
| Jul 26 2019 |
2548 |
367.33 |
| Jul 26 2019 |
3827 |
367.33 |
| Jul 19 2019 |
2549 |
367.33 |
| Jul 19 2019 |
3853 |
367.33 |
| Jul 12 2019 |
2708 |
367.33 |
| Jul 12 2019 |
3990 |
367.33 |
| Jul 05 2019 |
2871 |
367.33 |
| Jul 05 2019 |
4170 |
367.33 |
| Jun 28 2019 |
2924 |
367.33 |
| Jun 28 2019 |
4240 |
367.33 |
| Jun 21 2019 |
2898 |
367.33 |
| Jun 21 2019 |
4185 |
367.33 |
| Jun 14 2019 |
2908 |
367.33 |
| Jun 14 2019 |
4203 |
367.33 |
| Jun 07 2019 |
2980 |
367.33 |
| Jun 07 2019 |
4268 |
367.33 |
| May 31 2019 |
2972 |
367.33 |
| May 31 2019 |
4268 |
367.33 |
| May 24 2019 |
3039 |
367.33 |
| May 24 2019 |
4333 |
367.33 |
| May 17 2019 |
3067 |
367.33 |
| May 17 2019 |
4365 |
367.33 |
| May 10 2019 |
3066 |
367.33 |
| May 10 2019 |
4335 |
367.33 |
| May 03 2019 |
3081 |
367.33 |
| May 03 2019 |
4381 |
367.33 |
| Apr 26 2019 |
3105 |
367.33 |
| Apr 26 2019 |
4378 |
367.33 |
| Apr 19 2019 |
3185 |
367.33 |
| Apr 19 2019 |
4336 |
367.33 |
| Apr 18 2019 |
3190 |
367.33 |
| Apr 12 2019 |
3250 |
367.33 |
| Apr 12 2019 |
4369 |
367.33 |
| Apr 05 2019 |
3185 |
367.33 |
| Apr 05 2019 |
4217 |
367.33 |
| Mar 29 2019 |
3152 |
367.33 |
| Mar 29 2019 |
4197 |
367.33 |
| Mar 22 2019 |
3144 |
367.33 |
| Mar 22 2019 |
4183 |
367.33 |
| Mar 15 2019 |
3120 |
367.33 |
| Mar 15 2019 |
4232 |
367.33 |
| Mar 08 2019 |
3090 |
367.33 |
| Mar 08 2019 |
4168 |
367.33 |
| Mar 01 2019 |
3093 |
367.33 |
| Mar 01 2019 |
4181 |
367.33 |
| Feb 22 2019 |
3101 |
367.33 |
| Feb 22 2019 |
4200 |
367.33 |
| Feb 15 2019 |
3091 |
367.33 |
| Feb 15 2019 |
4199 |
367.33 |
| Feb 08 2019 |
3092 |
367.33 |
| Feb 08 2019 |
4190 |
367.33 |
| Feb 01 2019 |
3100 |
367.33 |
| Feb 01 2019 |
4205 |
367.33 |
| Jan 25 2019 |
3102 |
367.33 |
| Jan 25 2019 |
4216 |
367.33 |
| Jan 18 2019 |
3114 |
367.33 |
| Jan 18 2019 |
4226 |
367.33 |
| Jan 11 2019 |
3113 |
367.33 |
| Jan 11 2019 |
4223 |
367.33 |
| Jan 04 2019 |
3119 |
367.33 |
| Jan 04 2019 |
4230 |
367.33 |
| Dec 28 2018 |
3119 |
367.33 |
| Dec 28 2018 |
4230 |
367.33 |
| Dec 21 2018 |
3119 |
367.33 |
| Dec 21 2018 |
4230 |
367.33 |
| Dec 14 2018 |
3119 |
367.33 |
| Dec 14 2018 |
4230 |
367.33 |
| Dec 07 2018 |
3116 |
367.33 |
| Dec 07 2018 |
4227 |
367.33 |
| Nov 30 2018 |
3116 |
367.33 |
| Nov 30 2018 |
4227 |
367.33 |
| Nov 23 2018 |
3116 |
367.33 |
| Nov 23 2018 |
4227 |
367.33 |
| Nov 16 2018 |
3116 |
367.33 |
| Nov 16 2018 |
4227 |
367.33 |
| Nov 09 2018 |
3116 |
367.33 |
| Nov 09 2018 |
4227 |
367.33 |
| Nov 02 2018 |
3116 |
367.33 |
| Nov 02 2018 |
4215 |
367.33 |
| Oct 26 2018 |
3116 |
367.33 |
| Oct 26 2018 |
4216 |
367.33 |
| Oct 19 2018 |
3116 |
367.33 |
| Oct 19 2018 |
4220 |
367.33 |
| Oct 12 2018 |
3114 |
367.33 |
| Oct 12 2018 |
4216 |
367.33 |
| Oct 05 2018 |
3112 |
367.33 |
| Oct 05 2018 |
4249 |
367.33 |
| Sep 28 2018 |
3116 |
367.33 |
| Sep 28 2018 |
4188 |
367.33 |
| Sep 21 2018 |
3109 |
367.33 |
| Sep 21 2018 |
4181 |
367.33 |
| Sep 14 2018 |
3129 |
367.33 |
| Sep 14 2018 |
4201 |
367.33 |
| Sep 07 2018 |
3176 |
367.33 |
| Sep 07 2018 |
4269 |
367.33 |
| Aug 31 2018 |
3221 |
367.33 |
| Aug 31 2018 |
4307 |
367.33 |
| Aug 24 2018 |
3172 |
367.33 |
| Aug 24 2018 |
4280 |
367.33 |
| Aug 17 2018 |
3502 |
371.88 |
| Aug 17 2018 |
4729 |
371.88 |
| Aug 10 2018 |
3820 |
376.44 |
| Aug 10 2018 |
5222 |
376.44 |
| Aug 03 2018 |
4737 |
388.06 |
| Aug 03 2018 |
6486 |
388.06 |
| Jul 27 2018 |
4746 |
388.06 |
| Jul 27 2018 |
6507 |
388.06 |
| Jul 20 2018 |
4833 |
388.06 |
| Jul 20 2018 |
6617 |
388.06 |
| Jul 13 2018 |
4690 |
388.06 |
| Jul 13 2018 |
6512 |
388.06 |
| Jul 06 2018 |
4585 |
388.06 |
| Jul 06 2018 |
6257 |
388.06 |
| Jun 29 2018 |
4622 |
388.06 |
| Jun 29 2018 |
6281 |
388.06 |
| Jun 22 2018 |
4793 |
388.06 |
| Jun 22 2018 |
6450 |
388.06 |
| Jun 15 2018 |
4810 |
388.06 |
| Jun 15 2018 |
6476 |
388.06 |
| Jun 08 2018 |
4882 |
388.06 |
| Jun 08 2018 |
6558 |
388.06 |
| Jun 01 2018 |
4920 |
388.06 |
| Jun 01 2018 |
6809 |
388.06 |
| May 25 2018 |
5036 |
388.06 |
| May 25 2018 |
6919 |
388.06 |
| May 18 2018 |
5073 |
388.06 |
| May 18 2018 |
6926 |
388.06 |
| May 11 2018 |
5021 |
388.06 |
| May 11 2018 |
7001 |
388.06 |
| May 04 2018 |
5170 |
388.06 |
| May 04 2018 |
7120 |
388.06 |
| Apr 27 2018 |
5178 |
388.06 |
| Apr 27 2018 |
7131 |
388.06 |
| Apr 20 2018 |
5210 |
388.06 |
| Apr 20 2018 |
7150 |
388.06 |
| Apr 13 2018 |
5214 |
388.06 |
| Apr 13 2018 |
7116 |
388.06 |
| Apr 06 2018 |
5213 |
388.06 |
| Apr 06 2018 |
7175 |
388.06 |
| Mar 30 2018 |
5275 |
388.06 |
| Mar 30 2018 |
7301 |
388.06 |
| Mar 23 2018 |
5309 |
388.06 |
| Mar 23 2018 |
7375 |
388.06 |
| Mar 16 2018 |
5319 |
388.06 |
| Mar 16 2018 |
7379 |
388.06 |
| Mar 09 2018 |
5243 |
388.06 |
| Mar 09 2018 |
7361 |
388.06 |
| Mar 02 2018 |
5276 |
388.06 |
| Mar 02 2018 |
7534 |
388.06 |
| Feb 23 2018 |
5330 |
388.06 |
| Feb 23 2018 |
7587 |
388.06 |
| Feb 16 2018 |
5346 |
388.06 |
| Feb 16 2018 |
7611 |
388.06 |
| Feb 09 2018 |
5361 |
388.06 |
| Feb 09 2018 |
7595 |
388.06 |
| Feb 02 2018 |
5352 |
388.06 |
| Feb 02 2018 |
7583 |
388.06 |
| Jan 26 2018 |
5366 |
388.06 |
| Jan 26 2018 |
7597 |
388.06 |
| Jan 19 2018 |
5366 |
388.06 |
| Jan 19 2018 |
7598 |
388.06 |
| Jan 12 2018 |
5366 |
388.06 |
| Jan 12 2018 |
7598 |
388.06 |
| Jan 05 2018 |
5380 |
388.06 |
| Jan 05 2018 |
7609 |
388.06 |
| Dec 29 2017 |
5380 |
388.06 |
| Dec 29 2017 |
7609 |
388.06 |
| Dec 22 2017 |
5381 |
388.06 |
| Dec 22 2017 |
7610 |
388.06 |
| Dec 15 2017 |
5378 |
388.06 |
| Dec 15 2017 |
7606 |
388.06 |
| Dec 08 2017 |
5378 |
388.06 |
| Dec 08 2017 |
7606 |
388.06 |
| Dec 01 2017 |
5378 |
388.06 |
| Dec 01 2017 |
7606 |
388.06 |
| Nov 24 2017 |
5378 |
388.06 |
| Nov 24 2017 |
7606 |
388.06 |
| Nov 17 2017 |
5378 |
388.06 |
| Nov 17 2017 |
7606 |
388.06 |
| Nov 10 2017 |
5378 |
388.06 |
| Nov 10 2017 |
7611 |
388.06 |
| Nov 03 2017 |
5378 |
388.06 |
| Nov 03 2017 |
7611 |
388.06 |
| Oct 27 2017 |
5378 |
388.06 |
| Oct 27 2017 |
7646 |
388.06 |
| Oct 20 2017 |
5387 |
388.06 |
| Oct 20 2017 |
7626 |
388.06 |
| Oct 13 2017 |
5386 |
388.06 |
| Oct 13 2017 |
7644 |
388.06 |
| Oct 06 2017 |
5383 |
388.06 |
| Oct 06 2017 |
7645 |
388.06 |
| Sep 29 2017 |
5386 |
388.06 |
| Sep 29 2017 |
7583 |
388.06 |
| Sep 22 2017 |
5385 |
388.06 |
| Sep 22 2017 |
7656 |
388.06 |
| Sep 15 2017 |
5440 |
388.06 |
| Sep 15 2017 |
7726 |
388.06 |
| Sep 08 2017 |
5467 |
388.06 |
| Sep 08 2017 |
7823 |
388.06 |
| Sep 01 2017 |
5532 |
388.06 |
| Sep 01 2017 |
7817 |
388.06 |
| Aug 25 2017 |
5549 |
388.06 |
| Aug 25 2017 |
8172 |
388.06 |
| Aug 18 2017 |
6130 |
393.88 |
| Aug 18 2017 |
8981 |
393.88 |
| Aug 11 2017 |
6089 |
393.88 |
| Aug 11 2017 |
9011 |
393.88 |
| Aug 04 2017 |
7400 |
406.79 |
| Aug 04 2017 |
10801 |
406.79 |
| Jul 28 2017 |
7445 |
406.79 |
| Jul 28 2017 |
10877 |
406.79 |
| Jul 21 2017 |
7508 |
406.79 |
| Jul 21 2017 |
11001 |
406.79 |
| Jul 14 2017 |
5326 |
382.27 |
| Jul 14 2017 |
8009 |
382.27 |
| Jul 07 2017 |
5375 |
382.27 |
| Jul 07 2017 |
8036 |
382.27 |
| Jun 30 2017 |
5418 |
382.27 |
| Jun 30 2017 |
8060 |
382.27 |
| Jun 23 2017 |
6309 |
382.27 |
| Jun 23 2017 |
8132 |
382.27 |
| Jun 16 2017 |
6410 |
382.27 |
| Jun 16 2017 |
8148 |
382.27 |
| Jun 09 2017 |
6459 |
382.27 |
| Jun 09 2017 |
8042 |
382.27 |
| Jun 02 2017 |
6486 |
382.27 |
| Jun 02 2017 |
8243 |
382.27 |
| May 26 2017 |
6563 |
382.27 |
| May 26 2017 |
8263 |
382.27 |
| May 19 2017 |
6585 |
382.27 |
| May 19 2017 |
8348 |
382.27 |
| May 12 2017 |
7146 |
386.46 |
| May 12 2017 |
7938 |
378.11 |
| May 05 2017 |
7188 |
386.46 |
| May 05 2017 |
8025 |
378.11 |
| Apr 28 2017 |
7046 |
386.46 |
| Apr 28 2017 |
7973 |
378.11 |
| Apr 21 2017 |
7187 |
386.46 |
| Apr 21 2017 |
8031 |
378.11 |
| Apr 14 2017 |
7237 |
386.46 |
| Apr 14 2017 |
8083 |
378.11 |
| Apr 07 2017 |
7329 |
386.46 |
| Apr 07 2017 |
7943 |
378.11 |
| Mar 31 2017 |
7544 |
386.46 |
| Mar 31 2017 |
8121 |
378.11 |
| Mar 24 2017 |
7473 |
386.46 |
| Mar 24 2017 |
8032 |
378.11 |
| Mar 17 2017 |
7549 |
386.46 |
| Mar 17 2017 |
8077 |
378.11 |
| Mar 10 2017 |
7636 |
386.46 |
| Mar 10 2017 |
8127 |
378.11 |
| Mar 03 2017 |
7569 |
386.46 |
| Mar 03 2017 |
8134 |
378.11 |
| Feb 24 2017 |
7528 |
386.46 |
| Feb 24 2017 |
8177 |
378.11 |
| Feb 17 2017 |
7382 |
386.46 |
| Feb 17 2017 |
8237 |
378.11 |
| Feb 10 2017 |
7403 |
386.46 |
| Feb 10 2017 |
8280 |
378.11 |
| Feb 03 2017 |
7426 |
386.46 |
| Feb 03 2017 |
8295 |
378.11 |
| Jan 27 2017 |
7439 |
386.46 |
| Jan 27 2017 |
8295 |
378.11 |
| Jan 20 2017 |
7448 |
386.46 |
| Jan 20 2017 |
8297 |
378.11 |
| Jan 13 2017 |
7451 |
386.46 |
| Jan 13 2017 |
8300 |
378.11 |
| Jan 06 2017 |
7443 |
386.46 |
| Jan 06 2017 |
8280 |
378.11 |
| Dec 30 2016 |
7446 |
386.46 |
| Dec 30 2016 |
8282 |
378.11 |
| Dec 23 2016 |
7446 |
386.46 |
| Dec 23 2016 |
8282 |
378.11 |
| Dec 16 2016 |
7450 |
386.46 |
| Dec 16 2016 |
8278 |
378.11 |
| Dec 09 2016 |
7452 |
386.46 |
| Dec 09 2016 |
8278 |
378.11 |
| Dec 02 2016 |
7452 |
386.46 |
| Dec 02 2016 |
8278 |
378.11 |
| Nov 25 2016 |
7450 |
386.46 |
| Nov 25 2016 |
8275 |
378.11 |
| Nov 18 2016 |
7450 |
386.46 |
| Nov 18 2016 |
8275 |
378.11 |
| Nov 11 2016 |
7450 |
386.46 |
| Nov 11 2016 |
8270 |
378.11 |
| Nov 04 2016 |
7450 |
386.46 |
| Nov 04 2016 |
8270 |
378.11 |
| Oct 28 2016 |
7450 |
386.46 |
| Oct 28 2016 |
8287 |
378.11 |
| Oct 21 2016 |
7443 |
386.46 |
| Oct 21 2016 |
8288 |
378.11 |
| Oct 14 2016 |
7441 |
386.05 |
| Oct 14 2016 |
9240 |
385.59 |
| Oct 07 2016 |
7448 |
386.05 |
| Oct 07 2016 |
9233 |
385.59 |
| Sep 30 2016 |
7460 |
386.05 |
| Sep 30 2016 |
9245 |
385.59 |
| Sep 23 2016 |
7457 |
386.05 |
| Sep 23 2016 |
9204 |
385.59 |
| Sep 16 2016 |
7508 |
386.05 |
| Sep 16 2016 |
9220 |
385.59 |
| Sep 09 2016 |
7573 |
386.05 |
| Sep 09 2016 |
9262 |
385.59 |
| Sep 02 2016 |
7679 |
386.05 |
| Sep 02 2016 |
9376 |
385.59 |
| Aug 26 2016 |
7711 |
386.05 |
| Aug 26 2016 |
9088 |
385.59 |
| Aug 19 2016 |
7736 |
386.05 |
| Aug 19 2016 |
9098 |
385.59 |
| Aug 12 2016 |
5146 |
356.23 |
| Aug 12 2016 |
6262 |
352.34 |
| Aug 05 2016 |
4345 |
344.93 |
| Aug 05 2016 |
5701 |
344.93 |
| Jul 29 2016 |
4386 |
344.93 |
| Jul 29 2016 |
5724 |
344.93 |
| Jul 22 2016 |
4491 |
344.93 |
| Jul 22 2016 |
5829 |
344.93 |
| Jun 22 2016 |
4896 |
348.34 |
| Jun 22 2016 |
6858 |
348.34 |
| Jun 15 2016 |
4939 |
348.34 |
| Jun 15 2016 |
6960 |
348.34 |
| Jun 08 2016 |
4999 |
348.34 |
| Jun 08 2016 |
6992 |
348.34 |
| Jun 01 2016 |
5067 |
348.34 |
| Jun 01 2016 |
2834 |
330.58 |
| Jun 01 2016 |
6557 |
340.92 |
| May 25 2016 |
4696 |
342.83 |
| May 25 2016 |
3746 |
345.69 |
| May 25 2016 |
6091 |
335.97 |
| May 18 2016 |
4726 |
342.83 |
| May 18 2016 |
3778 |
345.69 |
| May 18 2016 |
6115 |
335.97 |
| May 11 2016 |
3780 |
345.69 |
| May 11 2016 |
4727 |
342.83 |
| May 11 2016 |
6122 |
335.97 |
| May 04 2016 |
4674 |
342.83 |
| May 04 2016 |
3773 |
345.69 |
| May 04 2016 |
6108 |
335.97 |
| Apr 27 2016 |
4813 |
342.83 |
| Apr 27 2016 |
3893 |
345.69 |
| Apr 27 2016 |
6228 |
335.97 |
| Apr 20 2016 |
3940 |
345.69 |
| Apr 20 2016 |
4874 |
342.83 |
| Apr 20 2016 |
6341 |
335.97 |
| Apr 13 2016 |
4819 |
342.83 |
| Apr 13 2016 |
4062 |
345.69 |
| Apr 13 2016 |
6366 |
335.97 |
| Apr 06 2016 |
4150 |
345.69 |
| Apr 06 2016 |
4839 |
342.83 |
| Apr 06 2016 |
6411 |
335.97 |
| Mar 30 2016 |
4099 |
345.69 |
| Mar 30 2016 |
4768 |
342.83 |
| Mar 30 2016 |
6351 |
335.97 |
| Mar 23 2016 |
4788 |
342.83 |
| Mar 23 2016 |
4230 |
345.69 |
| Mar 23 2016 |
6433 |
335.97 |
| Mar 16 2016 |
4703 |
342.83 |
| Mar 16 2016 |
4299 |
345.69 |
| Mar 16 2016 |
6378 |
335.97 |
| Mar 09 2016 |
4702 |
342.83 |
| Mar 09 2016 |
4332 |
345.69 |
| Mar 09 2016 |
6393 |
335.97 |
| Mar 02 2016 |
4300 |
345.69 |
| Mar 02 2016 |
4708 |
342.83 |
| Mar 02 2016 |
6365 |
335.97 |
| Feb 24 2016 |
4705 |
342.83 |
| Feb 24 2016 |
4346 |
345.69 |
| Feb 24 2016 |
6365 |
335.97 |
| Feb 17 2016 |
4725 |
342.83 |
| Feb 17 2016 |
4401 |
345.69 |
| Feb 17 2016 |
6430 |
335.97 |
| Feb 10 2016 |
4396 |
345.69 |
| Feb 10 2016 |
4764 |
342.83 |
| Feb 10 2016 |
6449 |
335.97 |
| Feb 03 2016 |
5182 |
348.34 |
| Feb 03 2016 |
3414 |
330.58 |
| Feb 03 2016 |
6939 |
340.92 |
| Jan 27 2016 |
5199 |
348.34 |
| Jan 27 2016 |
3424 |
330.58 |
| Jan 27 2016 |
6976 |
340.92 |
| Jan 20 2016 |
5223 |
348.34 |
| Jan 20 2016 |
3428 |
330.58 |
| Jan 20 2016 |
6992 |
340.92 |
| Jan 13 2016 |
3430 |
330.58 |
| Jan 13 2016 |
5238 |
348.34 |
| Jan 13 2016 |
7001 |
340.92 |
| Jan 06 2016 |
5240 |
348.34 |
| Jan 06 2016 |
3430 |
330.58 |
| Jan 06 2016 |
7004 |
340.92 |
| Dec 30 2015 |
5241 |
348.34 |
| Dec 30 2015 |
3430 |
330.58 |
| Dec 30 2015 |
7005 |
340.92 |
| Dec 23 2015 |
5241 |
348.34 |
| Dec 23 2015 |
3430 |
330.58 |
| Dec 23 2015 |
7005 |
340.92 |
| Dec 16 2015 |
5241 |
348.34 |
| Dec 16 2015 |
3430 |
330.58 |
| Dec 16 2015 |
7005 |
340.92 |
| Dec 09 2015 |
5243 |
348.34 |
| Dec 09 2015 |
3430 |
330.58 |
| Dec 09 2015 |
7007 |
340.92 |
| Dec 02 2015 |
5244 |
348.34 |
| Dec 02 2015 |
3430 |
330.58 |
| Dec 02 2015 |
7008 |
340.92 |
| Nov 25 2015 |
3430 |
330.58 |
| Nov 25 2015 |
5244 |
348.34 |
| Nov 25 2015 |
7009 |
340.92 |
| Nov 18 2015 |
5244 |
348.34 |
| Nov 18 2015 |
3430 |
330.58 |
| Nov 18 2015 |
7009 |
340.92 |
| Nov 11 2015 |
5244 |
348.34 |
| Nov 11 2015 |
3425 |
330.58 |
| Nov 11 2015 |
7008 |
340.92 |
| Nov 04 2015 |
3425 |
330.58 |
| Nov 04 2015 |
5244 |
348.34 |
| Nov 04 2015 |
7008 |
340.92 |
| Oct 28 2015 |
5236 |
348.34 |
| Oct 28 2015 |
3425 |
330.58 |
| Oct 28 2015 |
6999 |
340.92 |
| Oct 21 2015 |
3424 |
330.58 |
| Oct 21 2015 |
5244 |
348.34 |
| Oct 21 2015 |
7000 |
340.92 |
| Oct 14 2015 |
3427 |
330.58 |
| Oct 14 2015 |
5245 |
348.34 |
| Oct 14 2015 |
7001 |
340.92 |
| Oct 07 2015 |
5244 |
348.34 |
| Oct 07 2015 |
3425 |
330.58 |
| Oct 07 2015 |
7000 |
340.92 |
| Sep 30 2015 |
5248 |
348.34 |
| Sep 30 2015 |
3430 |
330.58 |
| Sep 30 2015 |
7015 |
340.92 |
| Sep 23 2015 |
5260 |
348.34 |
| Sep 23 2015 |
3440 |
330.58 |
| Sep 23 2015 |
7035 |
340.92 |
| Sep 16 2015 |
3415 |
330.58 |
| Sep 16 2015 |
5279 |
348.34 |
| Sep 16 2015 |
7026 |
340.92 |
| Sep 09 2015 |
5299 |
348.34 |
| Sep 09 2015 |
3413 |
330.58 |
| Sep 09 2015 |
7042 |
340.92 |
| Sep 02 2015 |
6378 |
362.66 |
| Sep 02 2015 |
3447 |
330.58 |
| Sep 02 2015 |
8588 |
356.24 |
| Aug 26 2015 |
3525 |
330.58 |
| Aug 26 2015 |
6504 |
362.66 |
| Aug 26 2015 |
8720 |
356.24 |
| Aug 19 2015 |
6520 |
362.66 |
| Aug 19 2015 |
3655 |
330.58 |
| Aug 19 2015 |
8894 |
356.24 |
| Aug 12 2015 |
6579 |
362.66 |
| Aug 12 2015 |
3625 |
330.58 |
| Aug 12 2015 |
8909 |
356.24 |
| Aug 05 2015 |
7006 |
367.98 |
| Aug 05 2015 |
3667 |
330.58 |
| Aug 05 2015 |
9233 |
358.63 |
| Jul 29 2015 |
3680 |
330.58 |
| Jul 29 2015 |
7117 |
367.98 |
| Jul 29 2015 |
9353 |
358.63 |
| Jul 22 2015 |
7095 |
367.98 |
| Jul 22 2015 |
3686 |
330.58 |
| Jul 22 2015 |
9336 |
358.63 |
| Jul 15 2015 |
7219 |
367.98 |
| Jul 15 2015 |
3853 |
330.58 |
| Jul 15 2015 |
9417 |
358.63 |
| Jul 08 2015 |
7116 |
365.97 |
| Jul 08 2015 |
3874 |
330.58 |
| Jul 08 2015 |
9040 |
354.18 |
| Jul 01 2015 |
7181 |
365.97 |
| Jul 01 2015 |
3912 |
330.58 |
| Jul 01 2015 |
9108 |
354.18 |
| Jun 24 2015 |
7727 |
371.41 |
| Jun 24 2015 |
3949 |
330.58 |
| Jun 24 2015 |
8835 |
351 |
| Jun 17 2015 |
7763 |
371.41 |
| Jun 17 2015 |
3951 |
330.58 |
| Jun 17 2015 |
8918 |
351 |
| Aug 27 2014 |
6325 |
350.54 |
| Aug 27 2014 |
9404 |
350.54 |
| Aug 20 2014 |
6298 |
350.54 |
| Aug 20 2014 |
9412 |
350.54 |
| Aug 13 2014 |
5179 |
334.57 |
| Aug 13 2014 |
7809 |
334.57 |
| Aug 06 2014 |
5217 |
334.57 |
| Aug 06 2014 |
7821 |
334.57 |
| Jul 30 2014 |
5124 |
332.75 |
| Jul 30 2014 |
7706 |
332.75 |
| Jul 23 2014 |
5098 |
332.75 |
| Jul 23 2014 |
7724 |
332.75 |
| Jul 16 2014 |
5087 |
332.75 |
| Jul 16 2014 |
7694 |
332.75 |
| Jul 09 2014 |
5137 |
332.75 |
| Jul 09 2014 |
7691 |
332.75 |
| Jul 02 2014 |
5180 |
332.75 |
| Jul 02 2014 |
7812 |
332.75 |
| Jun 25 2014 |
4740 |
324.35 |
| Jun 25 2014 |
4884 |
335.11 |
| Jun 25 2014 |
6651 |
321.27 |
| Jun 18 2014 |
4759 |
324.35 |
| Jun 18 2014 |
4898 |
335.11 |
| Jun 18 2014 |
6705 |
321.27 |
| Jun 11 2014 |
4935 |
335.11 |
| Jun 11 2014 |
4811 |
324.35 |
| Jun 11 2014 |
6774 |
321.27 |
| Jun 04 2014 |
4531 |
318.56 |
| Jun 04 2014 |
5008 |
335.11 |
| Jun 04 2014 |
6590 |
318.56 |
| May 28 2014 |
4585 |
318.56 |
| May 28 2014 |
4995 |
335.11 |
| May 28 2014 |
6637 |
318.56 |
| May 21 2014 |
5024 |
335.11 |
| May 21 2014 |
4613 |
318.56 |
| May 21 2014 |
6660 |
318.56 |
| May 14 2014 |
5081 |
335.11 |
| May 14 2014 |
4666 |
318.56 |
| May 14 2014 |
6707 |
318.56 |
| May 07 2014 |
4656 |
318.56 |
| May 07 2014 |
4974 |
335.11 |
| May 07 2014 |
6696 |
318.56 |
| Apr 30 2014 |
5205 |
335.11 |
| Apr 30 2014 |
4896 |
318.56 |
| Apr 30 2014 |
6921 |
318.56 |
| Apr 23 2014 |
5288 |
334.39 |
| Apr 23 2014 |
4940 |
318.56 |
| Apr 23 2014 |
2925 |
307.69 |
| Apr 23 2014 |
7002 |
318.56 |
| Apr 16 2014 |
2925 |
307.69 |
| Apr 16 2014 |
4940 |
318.56 |
| Apr 16 2014 |
5303 |
334.39 |
| Apr 16 2014 |
6994 |
318.56 |
| Apr 09 2014 |
4972 |
318.56 |
| Apr 09 2014 |
2930 |
307.69 |
| Apr 09 2014 |
5489 |
334.39 |
| Apr 09 2014 |
7106 |
318.56 |
| Apr 02 2014 |
5507 |
334.39 |
| Apr 02 2014 |
5027 |
318.56 |
| Apr 02 2014 |
2851 |
307.69 |
| Apr 02 2014 |
6971 |
318.56 |
| Mar 26 2014 |
2849 |
307.69 |
| Mar 26 2014 |
5166 |
318.56 |
| Mar 26 2014 |
5449 |
334.39 |
| Mar 26 2014 |
7062 |
318.56 |
| Mar 19 2014 |
2937 |
307.69 |
| Mar 19 2014 |
5226 |
318.56 |
| Mar 19 2014 |
5457 |
334.39 |
| Mar 19 2014 |
7129 |
318.56 |
| Mar 12 2014 |
5261 |
318.56 |
| Mar 12 2014 |
2969 |
307.69 |
| Mar 12 2014 |
5868 |
339.95 |
| Mar 12 2014 |
7179 |
318.56 |
| Mar 05 2014 |
5823 |
339.95 |
| Mar 05 2014 |
5301 |
318.56 |
| Mar 05 2014 |
2951 |
307.69 |
| Mar 05 2014 |
7181 |
318.56 |
| Feb 26 2014 |
5317 |
318.56 |
| Feb 26 2014 |
2972 |
307.69 |
| Feb 26 2014 |
5844 |
339.95 |
| Feb 26 2014 |
7199 |
318.56 |
| Feb 19 2014 |
2975 |
307.69 |
| Feb 19 2014 |
5347 |
318.56 |
| Feb 19 2014 |
5907 |
339.95 |
| Feb 19 2014 |
7243 |
318.56 |
| Feb 12 2014 |
5898 |
339.95 |
| Feb 12 2014 |
5361 |
318.56 |
| Feb 12 2014 |
2986 |
307.69 |
| Feb 12 2014 |
7258 |
318.56 |
| Feb 05 2014 |
2984 |
307.69 |
| Feb 05 2014 |
5426 |
318.56 |
| Feb 05 2014 |
5939 |
339.95 |
| Feb 05 2014 |
7318 |
318.56 |
| Jan 29 2014 |
5475 |
318.56 |
| Jan 29 2014 |
2984 |
307.69 |
| Jan 29 2014 |
5926 |
339.95 |
| Jan 29 2014 |
7360 |
318.56 |
| Jan 22 2014 |
2978 |
307.69 |
| Jan 22 2014 |
5475 |
318.56 |
| Jan 22 2014 |
5913 |
339.95 |
| Jan 22 2014 |
7360 |
318.56 |
| Jan 15 2014 |
2978 |
307.69 |
| Jan 15 2014 |
5497 |
318.56 |
| Jan 15 2014 |
5914 |
339.95 |
| Jan 15 2014 |
7377 |
318.56 |
| Jan 08 2014 |
5505 |
318.56 |
| Jan 08 2014 |
2978 |
307.69 |
| Jan 08 2014 |
5910 |
339.95 |
| Jan 08 2014 |
7380 |
318.56 |
| Jan 01 2014 |
5506 |
318.56 |
| Jan 01 2014 |
2978 |
307.69 |
| Jan 01 2014 |
5910 |
339.95 |
| Jan 01 2014 |
7380 |
318.56 |
| Dec 25 2013 |
5910 |
339.95 |
| Dec 25 2013 |
2982 |
307.69 |
| Dec 25 2013 |
5506 |
318.56 |
| Dec 25 2013 |
7379 |
318.56 |
| Dec 18 2013 |
2982 |
307.69 |
| Dec 18 2013 |
5506 |
318.56 |
| Dec 18 2013 |
5910 |
339.95 |
| Dec 18 2013 |
7379 |
318.56 |
| Dec 11 2013 |
2982 |
307.69 |
| Dec 11 2013 |
5506 |
318.56 |
| Dec 11 2013 |
5910 |
339.95 |
| Dec 11 2013 |
7379 |
318.56 |
| Dec 04 2013 |
5911 |
339.95 |
| Dec 04 2013 |
5507 |
318.56 |
| Dec 04 2013 |
2982 |
307.69 |
| Dec 04 2013 |
7380 |
318.56 |
| Nov 27 2013 |
5911 |
339.95 |
| Nov 27 2013 |
5507 |
318.56 |
| Nov 27 2013 |
2982 |
307.69 |
| Nov 27 2013 |
7380 |
318.56 |
| Nov 20 2013 |
5507 |
318.56 |
| Nov 20 2013 |
2982 |
307.69 |
| Nov 20 2013 |
5911 |
339.95 |
| Nov 20 2013 |
7381 |
318.56 |
| Nov 13 2013 |
5911 |
339.95 |
| Nov 13 2013 |
5507 |
318.56 |
| Nov 13 2013 |
2982 |
307.69 |
| Nov 13 2013 |
7381 |
318.56 |
| Nov 06 2013 |
5911 |
339.95 |
| Nov 06 2013 |
2982 |
307.69 |
| Nov 06 2013 |
5507 |
318.56 |
| Nov 06 2013 |
7381 |
318.56 |
| Oct 30 2013 |
2982 |
307.69 |
| Oct 30 2013 |
5507 |
318.56 |
| Oct 30 2013 |
5911 |
339.95 |
| Oct 30 2013 |
7380 |
318.56 |
| Oct 23 2013 |
5507 |
318.56 |
| Oct 23 2013 |
2982 |
307.69 |
| Oct 23 2013 |
5911 |
339.95 |
| Oct 23 2013 |
7380 |
318.56 |
| Oct 16 2013 |
5932 |
339.95 |
| Oct 16 2013 |
5494 |
318.56 |
| Oct 16 2013 |
2976 |
307.69 |
| Oct 16 2013 |
7371 |
318.56 |
| Oct 09 2013 |
2973 |
307.69 |
| Oct 09 2013 |
5505 |
318.56 |
| Oct 09 2013 |
5904 |
339.95 |
| Oct 09 2013 |
7370 |
318.56 |
| Oct 02 2013 |
5501 |
318.56 |
| Oct 02 2013 |
2985 |
307.69 |
| Oct 02 2013 |
5909 |
339.95 |
| Oct 02 2013 |
7374 |
318.56 |
| Sep 25 2013 |
5463 |
318.56 |
| Sep 25 2013 |
2978 |
307.69 |
| Sep 25 2013 |
5886 |
339.95 |
| Sep 25 2013 |
7351 |
318.56 |
| Sep 18 2013 |
5830 |
339.95 |
| Sep 18 2013 |
5460 |
318.56 |
| Sep 18 2013 |
2967 |
307.69 |
| Sep 18 2013 |
7315 |
318.56 |
| Sep 11 2013 |
2912 |
307.69 |
| Sep 11 2013 |
6123 |
327.9 |
| Sep 11 2013 |
5846 |
339.95 |
| Sep 11 2013 |
7356 |
319.32 |
| Sep 04 2013 |
5767 |
322.23 |
| Sep 04 2013 |
2926 |
307.69 |
| Sep 04 2013 |
5872 |
339.95 |
| Sep 04 2013 |
7379 |
319.32 |
| Aug 28 2013 |
5886 |
339.95 |
| Aug 28 2013 |
3025 |
307.69 |
| Aug 28 2013 |
5802 |
322.23 |
| Aug 28 2013 |
7414 |
319.32 |
| Aug 21 2013 |
3019 |
307.69 |
| Aug 21 2013 |
5850 |
322.23 |
| Aug 21 2013 |
5925 |
339.95 |
| Aug 21 2013 |
7465 |
319.32 |
| Aug 14 2013 |
5444 |
316.34 |
| Aug 14 2013 |
2662 |
307.69 |
| Aug 14 2013 |
5949 |
339.95 |
| Aug 14 2013 |
6725 |
314.61 |
| Aug 07 2013 |
2682 |
307.69 |
| Aug 07 2013 |
5537 |
316.34 |
| Aug 07 2013 |
5944 |
339.95 |
| Aug 07 2013 |
6803 |
314.61 |
| Jul 31 2013 |
2681 |
307.69 |
| Jul 31 2013 |
5593 |
316.34 |
| Jul 31 2013 |
6036 |
339.95 |
| Jul 31 2013 |
6852 |
314.61 |
| Jul 24 2013 |
5652 |
316.34 |
| Jul 24 2013 |
2688 |
307.69 |
| Jul 24 2013 |
5988 |
339.95 |
| Jul 24 2013 |
6896 |
314.61 |
| Jul 17 2013 |
5663 |
316.34 |
| Jul 17 2013 |
2617 |
307.69 |
| Jul 17 2013 |
6017 |
339.95 |
| Jul 17 2013 |
6891 |
314.61 |
| Jul 10 2013 |
6053 |
339.95 |
| Jul 10 2013 |
5744 |
316.34 |
| Jul 10 2013 |
2658 |
307.69 |
| Jul 10 2013 |
6992 |
314.61 |
| Jul 03 2013 |
6042 |
318.93 |
| Jul 03 2013 |
2564 |
307.69 |
| Jul 03 2013 |
6274 |
342.37 |
| Jul 03 2013 |
7436 |
319.63 |
| Jun 26 2013 |
2540 |
307.69 |
| Jun 26 2013 |
4778 |
299.86 |
| Jun 26 2013 |
6257 |
342.37 |
| Jun 26 2013 |
5316 |
294.74 |
| Jun 19 2013 |
4373 |
311.97 |
| Jun 19 2013 |
2027 |
290.54 |
| Jun 19 2013 |
3870 |
284.19 |
| Jun 19 2013 |
3982 |
274.55 |
| Jun 12 2013 |
4451 |
311.97 |
| Jun 12 2013 |
4037 |
286.53 |
| Jun 12 2013 |
2136 |
290.54 |
| Jun 12 2013 |
3419 |
263.44 |
| Jun 05 2013 |
2051 |
290.54 |
| Jun 05 2013 |
3991 |
286.53 |
| Jun 05 2013 |
4428 |
311.97 |
| Jun 05 2013 |
3420 |
263.44 |
| May 29 2013 |
4354 |
311.97 |
| May 29 2013 |
4027 |
286.53 |
| May 29 2013 |
2055 |
290.54 |
| May 29 2013 |
3415 |
263.44 |
| May 22 2013 |
4473 |
311.97 |
| May 22 2013 |
2080 |
290.54 |
| May 22 2013 |
3014 |
266.26 |
| May 22 2013 |
3525 |
263.44 |
| May 15 2013 |
2390 |
253.08 |
| May 15 2013 |
2124 |
290.54 |
| May 15 2013 |
4527 |
311.97 |
| May 15 2013 |
3566 |
263.44 |
| May 08 2013 |
2391 |
253.08 |
| May 08 2013 |
1991 |
290.54 |
| May 08 2013 |
4532 |
311.97 |
| May 08 2013 |
3554 |
263.44 |
| May 01 2013 |
4663 |
311.97 |
| May 01 2013 |
2487 |
253.08 |
| May 01 2013 |
2089 |
290.54 |
| May 01 2013 |
3630 |
263.44 |
| Apr 24 2013 |
2528 |
253.08 |
| Apr 24 2013 |
1722 |
273.39 |
| Apr 24 2013 |
3995 |
301.11 |
| Apr 24 2013 |
2855 |
248.2 |
| Apr 17 2013 |
1789 |
273.39 |
| Apr 17 2013 |
2598 |
253.08 |
| Apr 17 2013 |
4056 |
301.11 |
| Apr 17 2013 |
2905 |
248.2 |
| Apr 10 2013 |
2611 |
253.08 |
| Apr 10 2013 |
1765 |
273.39 |
| Apr 10 2013 |
3142 |
281.22 |
| Apr 10 2013 |
2995 |
248.2 |
| Apr 03 2013 |
3148 |
281.22 |
| Apr 03 2013 |
1764 |
273.39 |
| Apr 03 2013 |
2593 |
253.08 |
| Apr 03 2013 |
3015 |
248.2 |
| Mar 27 2013 |
1809 |
273.39 |
| Mar 27 2013 |
2124 |
240.54 |
| Mar 27 2013 |
2567 |
264.13 |
| Mar 27 2013 |
3058 |
248.2 |
| Mar 20 2013 |
1714 |
273.39 |
| Mar 20 2013 |
2100 |
240.54 |
| Mar 20 2013 |
2570 |
264.13 |
| Mar 20 2013 |
3086 |
248.2 |
| Mar 13 2013 |
1419 |
251.16 |
| Mar 13 2013 |
1278 |
273.39 |
| Mar 13 2013 |
2914 |
243.87 |
| Oct 19 2012 |
2418 |
261.22 |
| Oct 19 2012 |
1686 |
273.39 |
| Oct 19 2012 |
1498 |
235.16 |
| Oct 19 2012 |
3210 |
262.19 |
| Sep 23 2012 |
1513 |
235.16 |
| Sep 23 2012 |
1656 |
273.39 |
| Sep 23 2012 |
2420 |
261.22 |
| Sep 23 2012 |
3209 |
262.19 |
| Aug 31 2012 |
1595 |
273.39 |
| Aug 31 2012 |
2082 |
253.08 |
| Aug 31 2012 |
1491 |
235.16 |
| Aug 31 2012 |
2776 |
253.93 |
| Aug 24 2012 |
1488 |
235.16 |
| Aug 24 2012 |
1592 |
273.39 |
| Aug 24 2012 |
2062 |
253.08 |
| Aug 24 2012 |
2773 |
253.93 |
| Aug 10 2012 |
1564 |
273.39 |
| Aug 10 2012 |
2047 |
253.08 |
| Aug 10 2012 |
1498 |
235.16 |
| Aug 10 2012 |
2774 |
253.93 |
| Aug 03 2012 |
1489 |
235.16 |
| Aug 03 2012 |
1535 |
273.39 |
| Aug 03 2012 |
2036 |
253.08 |
| Aug 03 2012 |
2759 |
253.93 |
| Jul 27 2012 |
1476 |
235.16 |
| Jul 27 2012 |
1507 |
273.39 |
| Jul 27 2012 |
2013 |
253.08 |
| Jul 27 2012 |
2748 |
253.93 |
| Jul 06 2012 |
1986 |
253.08 |
| Jul 06 2012 |
1429 |
273.39 |
| Jul 06 2012 |
1478 |
235.16 |
| Jul 06 2012 |
2737 |
253.93 |
| Jun 22 2012 |
1798 |
250.5 |
| Jun 22 2012 |
1271 |
227.15 |
| Jun 22 2012 |
2202 |
241.16 |
| Jun 15 2012 |
1817 |
250.5 |
| Jun 15 2012 |
1237 |
227.15 |
| Jun 15 2012 |
2298 |
241.16 |
| Jun 08 2012 |
1817 |
250.5 |
| Jun 08 2012 |
1254 |
227.15 |
| Jun 08 2012 |
2289 |
241.16 |
| Jun 01 2012 |
1761 |
250.5 |
| Jun 01 2012 |
1326 |
227.15 |
| Jun 01 2012 |
2310 |
241.16 |
| May 25 2012 |
772 |
212.86 |
| May 25 2012 |
1275 |
227.15 |
| May 25 2012 |
1562 |
222.39 |
| May 18 2012 |
848 |
212.86 |
| May 18 2012 |
1374 |
227.15 |
| May 18 2012 |
1643 |
222.39 |
| May 11 2012 |
850 |
212.86 |
| May 11 2012 |
1377 |
227.15 |
| May 11 2012 |
1670 |
222.39 |
| May 04 2012 |
1293 |
227.15 |
| May 04 2012 |
803 |
212.86 |
| May 04 2012 |
1643 |
222.39 |
| Apr 27 2012 |
807 |
212.86 |
| Apr 27 2012 |
1176 |
227.15 |
| Apr 27 2012 |
1653 |
222.39 |
