Mar 29 2024 |
3200 |
359.44 |
Mar 29 2024 |
5255 |
377.29 |
Mar 29 2024 |
6657 |
360.5 |
Mar 27 2024 |
3158 |
359.44 |
Mar 27 2024 |
5243 |
377.29 |
Mar 27 2024 |
6641 |
360.5 |
Mar 21 2024 |
3187 |
359.44 |
Mar 21 2024 |
5265 |
377.29 |
Mar 21 2024 |
6632 |
360.5 |
Mar 14 2024 |
3099 |
359.44 |
Mar 14 2024 |
5241 |
377.29 |
Mar 14 2024 |
6592 |
360.5 |
Mar 07 2024 |
3104 |
359.44 |
Mar 07 2024 |
5267 |
377.29 |
Mar 07 2024 |
6602 |
360.5 |
Feb 29 2024 |
3172 |
359.44 |
Feb 29 2024 |
5275 |
377.29 |
Feb 29 2024 |
6648 |
360.5 |
Feb 22 2024 |
3153 |
359.44 |
Feb 22 2024 |
5252 |
377.29 |
Feb 22 2024 |
6632 |
360.5 |
Feb 15 2024 |
3150 |
359.44 |
Feb 15 2024 |
5259 |
377.29 |
Feb 15 2024 |
6600 |
360.5 |
Feb 08 2024 |
3130 |
359.44 |
Feb 08 2024 |
5261 |
377.29 |
Feb 08 2024 |
6561 |
360.5 |
Feb 01 2024 |
2991 |
359.44 |
Feb 01 2024 |
5308 |
377.29 |
Feb 01 2024 |
6467 |
360.5 |
Jan 25 2024 |
2978 |
359.44 |
Jan 25 2024 |
5313 |
377.29 |
Jan 25 2024 |
6456 |
360.5 |
Jan 18 2024 |
2978 |
359.44 |
Jan 18 2024 |
5313 |
377.29 |
Jan 18 2024 |
6463 |
360.5 |
Jan 11 2024 |
2978 |
359.44 |
Jan 11 2024 |
5315 |
377.29 |
Jan 11 2024 |
6469 |
360.5 |
Jan 04 2024 |
2978 |
359.44 |
Jan 04 2024 |
5315 |
377.29 |
Jan 04 2024 |
6466 |
360.5 |
Dec 28 2023 |
2978 |
359.44 |
Dec 28 2023 |
5317 |
377.29 |
Dec 28 2023 |
6462 |
360.5 |
Dec 21 2023 |
2978 |
359.44 |
Dec 21 2023 |
5317 |
377.29 |
Dec 21 2023 |
6462 |
360.5 |
Dec 14 2023 |
2978 |
359.44 |
Dec 14 2023 |
5314 |
377.29 |
Dec 14 2023 |
6461 |
360.5 |
Dec 07 2023 |
2978 |
359.44 |
Dec 07 2023 |
5314 |
377.29 |
Dec 07 2023 |
6461 |
360.5 |
Nov 30 2023 |
2968 |
359.44 |
Nov 30 2023 |
5311 |
377.29 |
Nov 30 2023 |
6460 |
360.5 |
Nov 23 2023 |
2968 |
359.44 |
Nov 23 2023 |
5311 |
377.29 |
Nov 23 2023 |
6458 |
360.5 |
Nov 16 2023 |
2968 |
359.44 |
Nov 16 2023 |
5310 |
377.29 |
Nov 16 2023 |
6454 |
360.5 |
Nov 09 2023 |
2969 |
359.44 |
Nov 09 2023 |
5310 |
377.29 |
Nov 09 2023 |
6450 |
360.5 |
Nov 02 2023 |
2969 |
359.44 |
Nov 02 2023 |
5310 |
377.29 |
Nov 02 2023 |
6450 |
360.5 |
Oct 26 2023 |
2940 |
359.44 |
Oct 26 2023 |
5328 |
377.29 |
Oct 26 2023 |
6441 |
360.5 |
Oct 19 2023 |
2944 |
359.44 |
Oct 19 2023 |
5328 |
377.29 |
Oct 19 2023 |
6400 |
360.5 |
Oct 12 2023 |
2944 |
359.44 |
Oct 12 2023 |
5330 |
377.29 |
Oct 12 2023 |
6403 |
360.5 |
Oct 05 2023 |
2943 |
359.44 |
Oct 05 2023 |
5332 |
377.29 |
Oct 05 2023 |
6305 |
360.5 |
Sep 28 2023 |
3017 |
359.44 |
Sep 28 2023 |
5331 |
377.29 |
Sep 28 2023 |
6376 |
360.5 |
Sep 21 2023 |
3012 |
359.44 |
Sep 21 2023 |
5320 |
377.29 |
Sep 21 2023 |
6367 |
360.5 |
Sep 14 2023 |
3038 |
359.44 |
Sep 14 2023 |
5333 |
377.29 |
Sep 14 2023 |
6386 |
360.5 |
Sep 07 2023 |
3049 |
359.44 |
Sep 07 2023 |
5328 |
377.29 |
Sep 07 2023 |
6386 |
360.5 |
Aug 31 2023 |
3048 |
359.44 |
Aug 31 2023 |
5365 |
377.29 |
Aug 31 2023 |
6423 |
360.5 |
Aug 24 2023 |
2919 |
354.43 |
Aug 24 2023 |
5340 |
377.29 |
Aug 24 2023 |
6380 |
360.5 |
Aug 17 2023 |
2901 |
354.43 |
Aug 17 2023 |
4877 |
364.89 |
Aug 17 2023 |
6926 |
369.81 |
Aug 10 2023 |
3937 |
384.49 |
Aug 10 2023 |
4872 |
364.89 |
Aug 10 2023 |
6660 |
364.89 |
Aug 03 2023 |
3905 |
384.49 |
Aug 03 2023 |
4855 |
364.89 |
Aug 03 2023 |
6644 |
364.89 |
Jul 27 2023 |
3923 |
384.49 |
Jul 27 2023 |
4854 |
364.89 |
Jul 27 2023 |
6628 |
364.89 |
Jul 20 2023 |
3965 |
384.49 |
Jul 20 2023 |
4889 |
364.89 |
Jul 20 2023 |
6612 |
364.89 |
Jul 13 2023 |
3960 |
384.49 |
Jul 13 2023 |
4917 |
364.89 |
Jul 13 2023 |
6629 |
364.89 |
Jul 06 2023 |
3991 |
384.49 |
Jul 06 2023 |
4941 |
364.89 |
Jul 06 2023 |
6642 |
364.89 |
Jun 29 2023 |
3836 |
379.9 |
Jun 29 2023 |
4508 |
354.77 |
Jun 29 2023 |
6052 |
354.77 |
Jun 22 2023 |
3852 |
379.9 |
Jun 22 2023 |
4862 |
364.08 |
Jun 22 2023 |
6544 |
364.08 |
Jun 15 2023 |
3854 |
379.9 |
Jun 15 2023 |
4881 |
364.08 |
Jun 15 2023 |
6481 |
362.73 |
Jun 08 2023 |
3883 |
379.9 |
Jun 08 2023 |
4896 |
364.08 |
Jun 08 2023 |
6520 |
362.73 |
Jun 01 2023 |
3933 |
379.9 |
Jun 01 2023 |
4805 |
364.08 |
Jun 01 2023 |
6497 |
362.73 |
May 25 2023 |
3885 |
379.9 |
May 25 2023 |
4766 |
364.08 |
May 25 2023 |
6453 |
362.73 |
May 18 2023 |
3853 |
379.9 |
May 18 2023 |
4734 |
364.08 |
May 18 2023 |
6430 |
362.73 |
May 11 2023 |
3804 |
379.9 |
May 11 2023 |
4704 |
364.08 |
May 11 2023 |
6399 |
362.73 |
May 04 2023 |
3701 |
379.9 |
May 04 2023 |
4646 |
364.08 |
May 04 2023 |
6289 |
362.73 |
Apr 27 2023 |
3655 |
379.9 |
Apr 27 2023 |
4620 |
364.08 |
Apr 27 2023 |
6216 |
362.73 |
Apr 20 2023 |
3606 |
379.9 |
Apr 20 2023 |
4565 |
364.08 |
Apr 20 2023 |
6155 |
362.73 |
Apr 13 2023 |
3571 |
379.9 |
Apr 13 2023 |
4542 |
364.08 |
Apr 13 2023 |
6138 |
362.73 |
Apr 06 2023 |
3532 |
379.9 |
Apr 06 2023 |
4547 |
364.08 |
Apr 06 2023 |
6122 |
362.73 |
Mar 30 2023 |
3828 |
390.26 |
Mar 30 2023 |
4533 |
364.08 |
Mar 30 2023 |
6105 |
362.73 |
Mar 23 2023 |
3793 |
390.26 |
Mar 23 2023 |
4491 |
364.08 |
Mar 23 2023 |
6073 |
362.73 |
Mar 16 2023 |
3761 |
390.26 |
Mar 16 2023 |
4465 |
364.08 |
Mar 16 2023 |
6022 |
362.73 |
Mar 09 2023 |
3641 |
390.26 |
Mar 09 2023 |
4444 |
364.08 |
Mar 09 2023 |
5969 |
362.73 |
Mar 02 2023 |
3618 |
390.26 |
Mar 02 2023 |
4405 |
364.08 |
Mar 02 2023 |
5929 |
362.73 |
Feb 23 2023 |
3627 |
390.26 |
Feb 23 2023 |
4400 |
364.08 |
Feb 23 2023 |
5931 |
362.73 |
Feb 16 2023 |
3555 |
390.26 |
Feb 16 2023 |
4361 |
364.08 |
Feb 16 2023 |
5877 |
362.73 |
Feb 09 2023 |
3556 |
390.26 |
Feb 09 2023 |
4347 |
364.08 |
Feb 09 2023 |
5868 |
362.73 |
Feb 02 2023 |
3560 |
390.26 |
Feb 02 2023 |
4320 |
364.08 |
Feb 02 2023 |
5861 |
362.73 |
Jan 26 2023 |
3559 |
390.26 |
Jan 26 2023 |
4294 |
364.08 |
Jan 26 2023 |
5846 |
362.73 |
Jan 19 2023 |
3559 |
390.26 |
Jan 19 2023 |
4277 |
364.08 |
Jan 19 2023 |
5841 |
362.73 |
Jan 12 2023 |
3559 |
390.26 |
Jan 12 2023 |
4275 |
364.08 |
Jan 12 2023 |
5840 |
362.73 |
Jan 05 2023 |
3559 |
390.26 |
Jan 05 2023 |
4275 |
364.08 |
Jan 05 2023 |
5840 |
362.73 |
Dec 29 2022 |
3559 |
390.26 |
Dec 29 2022 |
4275 |
364.08 |
Dec 29 2022 |
5840 |
362.73 |
Dec 22 2022 |
3559 |
390.26 |
Dec 22 2022 |
4275 |
364.08 |
Dec 22 2022 |
5840 |
362.73 |
Dec 15 2022 |
3549 |
390.26 |
Dec 15 2022 |
4274 |
364.08 |
Dec 15 2022 |
5835 |
362.73 |
Dec 08 2022 |
3549 |
390.26 |
Dec 08 2022 |
4269 |
364.08 |
Dec 08 2022 |
5831 |
362.73 |
Dec 01 2022 |
3549 |
390.26 |
Dec 01 2022 |
4269 |
364.08 |
Dec 01 2022 |
5831 |
362.73 |
Nov 24 2022 |
3549 |
390.26 |
Nov 24 2022 |
4269 |
364.08 |
Nov 24 2022 |
5831 |
362.73 |
Nov 17 2022 |
3538 |
390.26 |
Nov 17 2022 |
4268 |
364.08 |
Nov 17 2022 |
5826 |
362.73 |
Nov 10 2022 |
3539 |
390.26 |
Nov 10 2022 |
4268 |
364.08 |
Nov 10 2022 |
5827 |
362.73 |
Nov 03 2022 |
3537 |
390.26 |
Nov 03 2022 |
4253 |
364.08 |
Nov 03 2022 |
5814 |
362.73 |
Oct 27 2022 |
3537 |
390.26 |
Oct 27 2022 |
4248 |
364.08 |
Oct 27 2022 |
5808 |
362.73 |
Oct 20 2022 |
3542 |
390.26 |
Oct 20 2022 |
4248 |
364.08 |
Oct 20 2022 |
5812 |
362.73 |
Oct 13 2022 |
3535 |
390.26 |
Oct 13 2022 |
4248 |
364.08 |
Oct 13 2022 |
5809 |
362.73 |
Oct 06 2022 |
3536 |
390.26 |
Oct 06 2022 |
4250 |
364.08 |
Oct 06 2022 |
5809 |
362.73 |
Sep 29 2022 |
3528 |
390.26 |
Sep 29 2022 |
4258 |
364.08 |
Sep 29 2022 |
5809 |
362.73 |
Sep 22 2022 |
3512 |
390.26 |
Sep 22 2022 |
4250 |
364.08 |
Sep 22 2022 |
5800 |
362.73 |
Sep 15 2022 |
3505 |
390.26 |
Sep 15 2022 |
4243 |
364.08 |
Sep 15 2022 |
5795 |
362.73 |
Sep 08 2022 |
3510 |
390.26 |
Sep 08 2022 |
4198 |
364.08 |
Sep 08 2022 |
5764 |
362.73 |
Sep 01 2022 |
3478 |
390.26 |
Sep 01 2022 |
5067 |
392.72 |
Sep 01 2022 |
7639 |
398.05 |
Aug 25 2022 |
4138 |
415.34 |
Aug 25 2022 |
5020 |
392.72 |
Aug 25 2022 |
7299 |
392.72 |
Aug 18 2022 |
4081 |
415.34 |
Aug 18 2022 |
4993 |
392.72 |
Aug 18 2022 |
7254 |
392.72 |
Aug 11 2022 |
4066 |
415.34 |
Aug 11 2022 |
4915 |
392.72 |
Aug 11 2022 |
7218 |
392.72 |
Aug 04 2022 |
4044 |
415.34 |
Aug 04 2022 |
4905 |
392.72 |
Aug 04 2022 |
7189 |
392.72 |
Jul 28 2022 |
3992 |
415.34 |
Jul 28 2022 |
4726 |
389.89 |
Jul 28 2022 |
7392 |
398.22 |
Jul 21 2022 |
3968 |
415.34 |
Jul 21 2022 |
3982 |
368.01 |
Jul 21 2022 |
6224 |
378.01 |
Jul 14 2022 |
3955 |
415.34 |
Jul 14 2022 |
3972 |
368.01 |
Jul 14 2022 |
6205 |
378.01 |
Jul 07 2022 |
3894 |
415.34 |
Jul 07 2022 |
3932 |
368.01 |
Jul 07 2022 |
6151 |
378.01 |
Jun 30 2022 |
3857 |
415.34 |
Jun 30 2022 |
3905 |
368.01 |
Jun 30 2022 |
6125 |
378.01 |
Jun 23 2022 |
3849 |
415.34 |
Jun 23 2022 |
3886 |
368.01 |
Jun 23 2022 |
6108 |
378.01 |
Jun 16 2022 |
3794 |
415.34 |
Jun 16 2022 |
4010 |
377.94 |
Jun 16 2022 |
6482 |
387.94 |
Jun 09 2022 |
3743 |
415.34 |
Jun 09 2022 |
3975 |
377.94 |
Jun 09 2022 |
6386 |
387.94 |
Jun 02 2022 |
3654 |
415.34 |
Jun 02 2022 |
3827 |
377.94 |
Jun 02 2022 |
6237 |
387.94 |
May 26 2022 |
3600 |
415.34 |
May 26 2022 |
3772 |
377.94 |
May 26 2022 |
6101 |
387.94 |
May 19 2022 |
3438 |
415.34 |
May 19 2022 |
3652 |
377.94 |
May 19 2022 |
5923 |
387.94 |
May 12 2022 |
3415 |
415.34 |
May 12 2022 |
3629 |
377.94 |
May 12 2022 |
5867 |
387.94 |
May 05 2022 |
2922 |
396.56 |
May 05 2022 |
3509 |
377.94 |
May 05 2022 |
4613 |
363.78 |
Apr 28 2022 |
2811 |
396.56 |
Apr 28 2022 |
3544 |
382.45 |
Apr 28 2022 |
4760 |
369.9 |
Apr 21 2022 |
2631 |
396.56 |
Apr 21 2022 |
3404 |
382.45 |
Apr 21 2022 |
4589 |
369.9 |
Apr 14 2022 |
2500 |
396.56 |
Apr 14 2022 |
3359 |
382.45 |
Apr 14 2022 |
4513 |
369.9 |
Apr 07 2022 |
2395 |
396.56 |
Apr 07 2022 |
3309 |
382.45 |
Apr 07 2022 |
4443 |
369.9 |
Mar 31 2022 |
1745 |
360.53 |
Mar 31 2022 |
3299 |
382.45 |
Mar 31 2022 |
4435 |
369.9 |
Mar 24 2022 |
1728 |
360.53 |
Mar 24 2022 |
3224 |
382.45 |
Mar 24 2022 |
4318 |
369.9 |
Mar 17 2022 |
997 |
326.6 |
Mar 17 2022 |
3183 |
382.45 |
Mar 17 2022 |
4284 |
369.9 |
Mar 10 2022 |
3158 |
382.45 |
Mar 10 2022 |
4717 |
382.45 |
Mar 03 2022 |
3167 |
382.45 |
Mar 03 2022 |
4726 |
382.45 |
Feb 24 2022 |
3140 |
382.45 |
Feb 24 2022 |
4602 |
382.45 |
Feb 17 2022 |
2968 |
382.45 |
Feb 17 2022 |
4298 |
382.45 |
Feb 10 2022 |
2996 |
382.45 |
Feb 10 2022 |
4378 |
382.45 |
Feb 03 2022 |
3022 |
382.45 |
Feb 03 2022 |
4408 |
382.45 |
Jan 27 2022 |
3042 |
382.45 |
Jan 27 2022 |
4423 |
382.45 |
Jan 20 2022 |
3063 |
382.45 |
Jan 20 2022 |
4442 |
382.45 |
Jan 13 2022 |
3080 |
382.45 |
Jan 13 2022 |
4451 |
382.45 |
Jan 06 2022 |
3080 |
382.45 |
Jan 06 2022 |
4451 |
382.45 |
Dec 30 2021 |
3084 |
382.45 |
Dec 30 2021 |
4451 |
382.45 |
Dec 23 2021 |
3084 |
382.45 |
Dec 23 2021 |
4451 |
382.45 |
Dec 16 2021 |
3084 |
382.45 |
Dec 16 2021 |
4451 |
382.45 |
Dec 09 2021 |
3084 |
382.45 |
Dec 09 2021 |
4451 |
382.45 |
Dec 02 2021 |
3085 |
382.45 |
Dec 02 2021 |
4452 |
382.45 |
Nov 25 2021 |
3085 |
382.45 |
Nov 25 2021 |
4452 |
382.45 |
Nov 18 2021 |
3085 |
382.45 |
Nov 18 2021 |
4452 |
382.45 |
Nov 11 2021 |
3085 |
382.45 |
Nov 11 2021 |
4452 |
382.45 |
Nov 04 2021 |
3085 |
382.45 |
Nov 04 2021 |
4462 |
382.45 |
Oct 28 2021 |
3084 |
382.45 |
Oct 28 2021 |
4462 |
382.45 |
Oct 21 2021 |
3084 |
382.45 |
Oct 21 2021 |
4462 |
382.45 |
Oct 14 2021 |
3084 |
382.45 |
Oct 14 2021 |
4467 |
382.45 |
Oct 07 2021 |
3086 |
382.45 |
Oct 07 2021 |
4466 |
382.45 |
Sep 30 2021 |
3048 |
382.45 |
Sep 30 2021 |
4420 |
382.45 |
Sep 23 2021 |
3033 |
385.83 |
Sep 23 2021 |
4457 |
385.83 |
Sep 16 2021 |
2997 |
385.83 |
Sep 16 2021 |
4367 |
385.83 |
Sep 09 2021 |
2977 |
385.83 |
Sep 09 2021 |
4365 |
385.83 |
Apr 01 2020 |
408 |
227.5 |
Mar 01 2020 |
424 |
227.5 |
Feb 01 2020 |
430 |
227.5 |
Jan 01 2020 |
430 |
227.5 |
Dec 01 2019 |
432 |
227.5 |
Nov 01 2019 |
414 |
227.5 |
Oct 01 2019 |
417 |
227.5 |
Sep 01 2019 |
414 |
227.5 |
Aug 01 2019 |
431 |
227.5 |
Jul 01 2019 |
439 |
227.5 |
Jun 01 2019 |
444 |
227.5 |
May 01 2019 |
453 |
227.5 |
Apr 01 2019 |
465 |
227.5 |
Mar 01 2019 |
482 |
227.5 |
Feb 01 2019 |
490 |
227.5 |
Jan 01 2019 |
465 |
227.5 |
Dec 01 2018 |
489 |
227.5 |
Nov 01 2018 |
466 |
227.5 |
Oct 01 2018 |
467 |
227.5 |
Sep 01 2018 |
459 |
227.5 |
Aug 01 2018 |
482 |
227.5 |
Jul 01 2018 |
487 |
227.5 |
Jun 01 2018 |
475 |
227.5 |
May 01 2018 |
417 |
227.5 |
Jun 02 2017 |
7075 |
388.46 |
Jun 02 2017 |
9008 |
388.46 |
May 26 2017 |
7137 |
388.46 |
May 26 2017 |
9027 |
388.46 |
May 19 2017 |
7158 |
388.46 |
May 19 2017 |
9147 |
388.46 |
May 12 2017 |
7319 |
388.46 |
May 12 2017 |
9231 |
388.46 |
May 05 2017 |
7361 |
388.46 |
May 05 2017 |
9285 |
388.46 |
Apr 28 2017 |
7220 |
388.46 |
Apr 28 2017 |
9207 |
388.46 |
Apr 21 2017 |
7369 |
388.46 |
Apr 21 2017 |
9284 |
388.46 |
Apr 14 2017 |
7406 |
388.46 |
Apr 14 2017 |
9317 |
388.46 |
Apr 07 2017 |
7497 |
388.46 |
Apr 07 2017 |
4752 |
364.38 |
Apr 07 2017 |
8230 |
380.43 |
Mar 31 2017 |
7727 |
388.46 |
Mar 31 2017 |
4813 |
364.38 |
Mar 31 2017 |
8400 |
380.43 |
Mar 24 2017 |
4728 |
364.38 |
Mar 24 2017 |
7653 |
388.46 |
Mar 24 2017 |
8290 |
380.43 |
Mar 17 2017 |
7729 |
388.46 |
Mar 17 2017 |
4789 |
364.38 |
Mar 17 2017 |
8340 |
380.43 |
Mar 10 2017 |
7828 |
388.46 |
Mar 10 2017 |
4824 |
364.38 |
Mar 10 2017 |
8397 |
380.43 |
Mar 03 2017 |
7754 |
388.46 |
Mar 03 2017 |
4847 |
364.38 |
Mar 03 2017 |
8406 |
380.43 |
Feb 24 2017 |
7724 |
388.46 |
Feb 24 2017 |
4890 |
364.38 |
Feb 24 2017 |
8457 |
380.43 |
Feb 17 2017 |
7579 |
388.46 |
Feb 17 2017 |
4918 |
364.38 |
Feb 17 2017 |
8511 |
380.43 |
Feb 10 2017 |
7598 |
388.46 |
Feb 10 2017 |
4962 |
364.38 |
Feb 10 2017 |
8562 |
380.43 |
Feb 03 2017 |
4977 |
364.38 |
Feb 03 2017 |
7616 |
388.46 |
Feb 03 2017 |
8586 |
380.43 |
Jan 27 2017 |
7630 |
388.46 |
Jan 27 2017 |
4962 |
364.38 |
Jan 27 2017 |
8584 |
380.43 |
Jan 20 2017 |
7630 |
388.46 |
Jan 20 2017 |
4967 |
364.38 |
Jan 20 2017 |
8585 |
380.43 |
Jan 13 2017 |
4969 |
364.38 |
Jan 13 2017 |
7633 |
388.46 |
Jan 13 2017 |
8588 |
380.43 |
Jan 06 2017 |
4969 |
364.38 |
Jan 06 2017 |
7624 |
388.46 |
Jan 06 2017 |
8934 |
383.64 |
Dec 30 2016 |
7628 |
388.46 |
Dec 30 2016 |
4969 |
364.38 |
Dec 30 2016 |
8936 |
383.64 |
Dec 23 2016 |
4969 |
364.38 |
Dec 23 2016 |
7628 |
388.46 |
Dec 23 2016 |
8936 |
383.64 |
Dec 16 2016 |
4969 |
364.38 |
Dec 16 2016 |
7630 |
388.46 |
Dec 16 2016 |
8933 |
383.64 |
Dec 09 2016 |
7632 |
388.46 |
Dec 09 2016 |
4968 |
364.38 |
Dec 09 2016 |
8933 |
383.64 |
Dec 02 2016 |
7632 |
388.46 |
Dec 02 2016 |
4968 |
364.38 |
Dec 02 2016 |
8934 |
383.64 |
Nov 25 2016 |
4968 |
364.38 |
Nov 25 2016 |
7630 |
388.46 |
Nov 25 2016 |
8932 |
383.64 |
Nov 18 2016 |
7630 |
388.46 |
Nov 18 2016 |
4968 |
364.38 |
Nov 18 2016 |
8932 |
383.64 |
Nov 11 2016 |
7630 |
388.46 |
Nov 11 2016 |
4964 |
364.38 |
Nov 11 2016 |
8926 |
383.64 |
Nov 04 2016 |
7630 |
388.46 |
Nov 04 2016 |
4964 |
364.38 |
Nov 04 2016 |
8926 |
383.64 |
Oct 28 2016 |
4975 |
364.38 |
Oct 28 2016 |
7630 |
388.46 |
Oct 28 2016 |
8945 |
383.64 |
Oct 21 2016 |
7622 |
388.46 |
Oct 21 2016 |
4980 |
364.38 |
Oct 21 2016 |
8947 |
383.64 |
Oct 14 2016 |
7655 |
388.46 |
Oct 14 2016 |
4987 |
364.38 |
Oct 14 2016 |
8989 |
383.64 |
Oct 07 2016 |
4986 |
364.38 |
Oct 07 2016 |
7663 |
388.46 |
Oct 07 2016 |
8983 |
383.64 |
Sep 30 2016 |
7674 |
388.46 |
Sep 30 2016 |
4991 |
364.38 |
Sep 30 2016 |
8994 |
383.64 |
Sep 23 2016 |
7678 |
388.46 |
Sep 23 2016 |
4954 |
364.38 |
Sep 23 2016 |
8948 |
383.64 |
Sep 16 2016 |
7727 |
388.46 |
Sep 16 2016 |
4932 |
364.38 |
Sep 16 2016 |
8962 |
383.64 |
Sep 09 2016 |
7800 |
388.46 |
Sep 09 2016 |
5004 |
364.38 |
Sep 09 2016 |
9004 |
383.64 |
Sep 02 2016 |
7917 |
388.46 |
Sep 02 2016 |
5020 |
364.38 |
Sep 02 2016 |
9117 |
383.64 |
Aug 26 2016 |
7958 |
388.46 |
Aug 26 2016 |
4709 |
364.38 |
Aug 26 2016 |
8823 |
383.64 |
Aug 19 2016 |
4727 |
364.38 |
Aug 19 2016 |
7975 |
388.46 |
Aug 19 2016 |
8837 |
383.64 |
Aug 12 2016 |
8085 |
388.46 |
Aug 12 2016 |
4724 |
364.38 |
Aug 12 2016 |
9903 |
383.64 |
Aug 05 2016 |
8090 |
388.46 |
Aug 05 2016 |
4790 |
364.38 |
Aug 05 2016 |
9998 |
383.64 |
Jul 29 2016 |
4682 |
364.38 |
Jul 29 2016 |
8128 |
388.46 |
Jul 29 2016 |
10072 |
383.64 |
Jul 22 2016 |
4805 |
364.38 |
Jul 22 2016 |
8294 |
388.46 |
Jul 22 2016 |
10238 |
383.64 |
Jun 22 2016 |
2797 |
331.83 |
Jun 22 2016 |
5856 |
360.75 |
Jun 22 2016 |
5525 |
333.81 |
Jun 15 2016 |
3081 |
335.74 |
Jun 15 2016 |
5188 |
351.44 |
Jun 15 2016 |
4747 |
323.71 |
Jun 08 2016 |
4054 |
335.24 |
Jun 08 2016 |
3065 |
335.74 |
Jun 08 2016 |
4766 |
323.71 |
Jun 01 2016 |
4022 |
334.3 |
Jun 01 2016 |
3121 |
335.74 |
Jun 01 2016 |
5066 |
324.62 |
May 25 2016 |
4049 |
334.3 |
May 25 2016 |
3142 |
335.74 |
May 25 2016 |
5115 |
324.62 |
May 18 2016 |
4069 |
334.06 |
May 18 2016 |
3029 |
333.41 |
May 18 2016 |
4785 |
320.26 |
May 11 2016 |
3029 |
333.41 |
May 11 2016 |
4084 |
334.06 |
May 11 2016 |
4772 |
320.26 |
May 04 2016 |
3692 |
328.59 |
May 04 2016 |
3014 |
333.41 |
May 04 2016 |
4768 |
320.26 |
Apr 27 2016 |
3812 |
328.59 |
Apr 27 2016 |
3139 |
333.41 |
Apr 27 2016 |
4850 |
320.26 |
Apr 20 2016 |
3191 |
333.41 |
Apr 20 2016 |
3866 |
328.59 |
Apr 20 2016 |
4966 |
320.26 |
Apr 13 2016 |
3818 |
328.59 |
Apr 13 2016 |
2699 |
323.08 |
Apr 13 2016 |
4951 |
320.26 |
Apr 06 2016 |
2752 |
323.08 |
Apr 06 2016 |
3866 |
328.59 |
Apr 06 2016 |
5009 |
320.26 |
Mar 30 2016 |
2715 |
323.08 |
Mar 30 2016 |
3820 |
328.59 |
Mar 30 2016 |
4954 |
320.26 |
Mar 23 2016 |
3838 |
328.59 |
Mar 23 2016 |
2806 |
323.08 |
Mar 23 2016 |
5051 |
320.26 |
Mar 16 2016 |
3758 |
328.59 |
Mar 16 2016 |
2845 |
323.08 |
Mar 16 2016 |
5009 |
320.26 |
Mar 09 2016 |
3761 |
328.59 |
Mar 09 2016 |
2855 |
323.08 |
Mar 09 2016 |
5016 |
320.26 |
Mar 02 2016 |
2833 |
323.08 |
Mar 02 2016 |
3756 |
328.59 |
Mar 02 2016 |
4988 |
320.26 |
Feb 24 2016 |
3748 |
328.59 |
Feb 24 2016 |
2858 |
323.08 |
Feb 24 2016 |
4993 |
320.26 |
Feb 17 2016 |
3768 |
328.59 |
Feb 17 2016 |
2918 |
323.08 |
Feb 17 2016 |
5045 |
320.26 |
Feb 10 2016 |
2917 |
323.08 |
Feb 10 2016 |
3803 |
328.59 |
Feb 10 2016 |
5080 |
320.26 |
Feb 03 2016 |
3822 |
328.59 |
Feb 03 2016 |
2935 |
323.08 |
Feb 03 2016 |
5103 |
320.26 |
Jan 27 2016 |
3825 |
328.59 |
Jan 27 2016 |
2952 |
323.08 |
Jan 27 2016 |
5107 |
320.26 |
Jan 20 2016 |
3836 |
328.59 |
Jan 20 2016 |
2956 |
323.08 |
Jan 20 2016 |
5110 |
320.26 |
Jan 13 2016 |
2956 |
323.08 |
Jan 13 2016 |
3843 |
328.59 |
Jan 13 2016 |
5117 |
320.26 |
Jan 06 2016 |
3851 |
328.59 |
Jan 06 2016 |
2956 |
323.08 |
Jan 06 2016 |
5118 |
320.26 |
Dec 30 2015 |
3851 |
328.59 |
Dec 30 2015 |
2956 |
323.08 |
Dec 30 2015 |
5117 |
320.26 |
Dec 23 2015 |
3851 |
328.59 |
Dec 23 2015 |
2956 |
323.08 |
Dec 23 2015 |
5117 |
320.26 |
Dec 16 2015 |
3851 |
328.59 |
Dec 16 2015 |
2956 |
323.08 |
Dec 16 2015 |
5117 |
320.26 |
Dec 09 2015 |
3855 |
328.59 |
Dec 09 2015 |
2956 |
323.08 |
Dec 09 2015 |
5118 |
320.26 |
Dec 02 2015 |
3856 |
328.59 |
Dec 02 2015 |
2956 |
323.08 |
Dec 02 2015 |
5120 |
320.26 |
Nov 25 2015 |
2956 |
323.08 |
Nov 25 2015 |
3856 |
328.59 |
Nov 25 2015 |
5120 |
320.26 |
Nov 18 2015 |
3856 |
328.59 |
Nov 18 2015 |
2956 |
323.08 |
Nov 18 2015 |
5120 |
320.26 |
Nov 11 2015 |
3856 |
328.59 |
Nov 11 2015 |
2954 |
323.08 |
Nov 11 2015 |
5120 |
320.26 |
Nov 04 2015 |
2954 |
323.08 |
Nov 04 2015 |
3856 |
328.59 |
Nov 04 2015 |
5120 |
320.26 |
Oct 28 2015 |
3848 |
328.59 |
Oct 28 2015 |
2954 |
323.08 |
Oct 28 2015 |
5112 |
320.26 |
Oct 21 2015 |
2947 |
323.08 |
Oct 21 2015 |
3854 |
328.59 |
Oct 21 2015 |
5117 |
320.26 |
Oct 14 2015 |
2952 |
323.08 |
Oct 14 2015 |
3854 |
328.59 |
Oct 14 2015 |
5118 |
320.26 |
Oct 07 2015 |
3855 |
328.59 |
Oct 07 2015 |
2951 |
323.08 |
Oct 07 2015 |
5115 |
320.26 |
Sep 30 2015 |
3860 |
328.59 |
Sep 30 2015 |
2955 |
323.08 |
Sep 30 2015 |
5119 |
320.26 |
Sep 23 2015 |
3866 |
328.59 |
Sep 23 2015 |
2962 |
323.08 |
Sep 23 2015 |
5159 |
320.26 |
Sep 16 2015 |
2946 |
323.08 |
Sep 16 2015 |
3880 |
328.59 |
Sep 16 2015 |
5163 |
320.26 |
Sep 09 2015 |
3879 |
328.59 |
Sep 09 2015 |
2941 |
323.08 |
Sep 09 2015 |
5174 |
320.26 |
Sep 02 2015 |
3846 |
328.59 |
Sep 02 2015 |
2964 |
323.08 |
Sep 02 2015 |
5145 |
320.26 |
Aug 26 2015 |
3044 |
323.08 |
Aug 26 2015 |
3190 |
316.39 |
Aug 26 2015 |
5230 |
320.26 |
Aug 19 2015 |
3193 |
316.39 |
Aug 19 2015 |
3164 |
323.08 |
Aug 19 2015 |
5328 |
320.26 |
Aug 12 2015 |
3223 |
316.39 |
Aug 12 2015 |
3133 |
323.08 |
Aug 12 2015 |
5222 |
318.74 |
Aug 05 2015 |
3218 |
316.39 |
Aug 05 2015 |
3175 |
323.08 |
Aug 05 2015 |
5216 |
318.74 |
Jul 29 2015 |
3167 |
323.08 |
Jul 29 2015 |
3257 |
316.39 |
Jul 29 2015 |
5271 |
318.74 |
Jul 22 2015 |
3233 |
316.39 |
Jul 22 2015 |
3175 |
323.08 |
Jul 22 2015 |
5246 |
318.74 |
Jul 15 2015 |
3687 |
322.87 |
Jul 15 2015 |
4169 |
334.98 |
Jul 15 2015 |
6676 |
332.8 |
Jul 08 2015 |
3720 |
322.87 |
Jul 08 2015 |
3388 |
323.47 |
Jul 08 2015 |
6783 |
332.8 |
Jul 01 2015 |
3786 |
322.87 |
Jul 01 2015 |
3423 |
323.47 |
Jul 01 2015 |
6834 |
332.8 |
Jun 24 2015 |
3914 |
323.96 |
Jun 24 2015 |
2901 |
313.42 |
Jun 24 2015 |
5590 |
319.24 |
Jun 17 2015 |
3737 |
321.03 |
Jun 17 2015 |
2873 |
313.42 |
Jun 17 2015 |
5675 |
319.24 |
Jun 10 2015 |
2883 |
313.42 |
Jun 10 2015 |
3778 |
321.03 |
Jun 10 2015 |
5611 |
319.24 |
Jun 03 2015 |
3814 |
321.03 |
Jun 03 2015 |
3002 |
313.42 |
Jun 03 2015 |
5715 |
319.24 |
May 27 2015 |
3816 |
321.03 |
May 27 2015 |
2980 |
313.42 |
May 27 2015 |
5696 |
319.24 |
May 20 2015 |
2309 |
300.44 |
May 20 2015 |
4078 |
324.41 |
May 20 2015 |
6234 |
324.41 |
May 13 2015 |
4427 |
329.32 |
May 13 2015 |
2332 |
300.44 |
May 13 2015 |
6758 |
329.32 |
May 06 2015 |
2268 |
300.44 |
May 06 2015 |
3980 |
325.2 |
May 06 2015 |
5284 |
315.54 |
Apr 29 2015 |
4082 |
325.2 |
Apr 29 2015 |
2346 |
300.44 |
Apr 29 2015 |
5406 |
315.54 |
Apr 22 2015 |
3109 |
313.59 |
Apr 22 2015 |
4108 |
325.2 |
Apr 22 2015 |
5427 |
315.54 |
Apr 15 2015 |
4126 |
325.2 |
Apr 15 2015 |
3122 |
313.59 |
Apr 15 2015 |
5478 |
315.54 |
Apr 08 2015 |
3156 |
313.59 |
Apr 08 2015 |
4193 |
325.2 |
Apr 08 2015 |
5525 |
315.54 |
Apr 01 2015 |
4257 |
325.2 |
Apr 01 2015 |
3213 |
313.59 |
Apr 01 2015 |
5603 |
315.54 |
Mar 25 2015 |
4218 |
325.2 |
Mar 25 2015 |
3083 |
313.59 |
Mar 25 2015 |
5455 |
315.54 |
Mar 18 2015 |
4240 |
325.2 |
Mar 18 2015 |
3014 |
313.59 |
Mar 18 2015 |
5391 |
315.54 |
Mar 11 2015 |
3091 |
313.59 |
Mar 11 2015 |
4280 |
325.2 |
Mar 11 2015 |
5621 |
315.54 |
Mar 04 2015 |
4346 |
325.2 |
Mar 04 2015 |
3149 |
313.59 |
Mar 04 2015 |
5672 |
315.54 |
Feb 25 2015 |
3155 |
313.59 |
Feb 25 2015 |
4359 |
325.2 |
Feb 25 2015 |
5699 |
315.54 |
Feb 18 2015 |
3244 |
313.59 |
Feb 18 2015 |
4393 |
325.2 |
Feb 18 2015 |
5781 |
315.54 |
Feb 11 2015 |
3262 |
313.59 |
Feb 11 2015 |
4393 |
325.2 |
Feb 11 2015 |
5806 |
315.54 |
Feb 04 2015 |
4402 |
325.2 |
Feb 04 2015 |
3279 |
313.59 |
Feb 04 2015 |
5821 |
315.54 |
Jan 28 2015 |
4410 |
325.2 |
Jan 28 2015 |
3281 |
313.59 |
Jan 28 2015 |
5832 |
315.54 |
Jan 21 2015 |
4425 |
325.2 |
Jan 21 2015 |
3296 |
313.59 |
Jan 21 2015 |
5855 |
315.54 |
Jan 14 2015 |
3297 |
313.59 |
Jan 14 2015 |
4436 |
325.2 |
Jan 14 2015 |
5867 |
315.54 |
Jan 07 2015 |
3297 |
313.59 |
Jan 07 2015 |
4431 |
325.2 |
Jan 07 2015 |
5864 |
315.54 |
Dec 31 2014 |
4431 |
325.2 |
Dec 31 2014 |
3297 |
313.59 |
Dec 31 2014 |
5864 |
315.54 |
Dec 24 2014 |
3297 |
313.59 |
Dec 24 2014 |
4431 |
325.2 |
Dec 24 2014 |
5864 |
315.54 |
Dec 17 2014 |
4430 |
325.2 |
Dec 17 2014 |
3297 |
313.59 |
Dec 17 2014 |
5862 |
315.54 |
Dec 10 2014 |
4430 |
325.2 |
Dec 10 2014 |
3297 |
313.59 |
Dec 10 2014 |
5862 |
315.54 |
Dec 03 2014 |
4430 |
325.2 |
Dec 03 2014 |
3297 |
313.59 |
Dec 03 2014 |
5862 |
315.54 |
Nov 26 2014 |
3297 |
313.59 |
Nov 26 2014 |
4430 |
325.2 |
Nov 26 2014 |
5862 |
315.54 |
Nov 19 2014 |
4430 |
325.2 |
Nov 19 2014 |
3297 |
313.59 |
Nov 19 2014 |
5861 |
315.54 |
Nov 12 2014 |
4430 |
325.2 |
Nov 12 2014 |
3297 |
313.59 |
Nov 12 2014 |
5861 |
315.54 |
Nov 05 2014 |
3297 |
313.59 |
Nov 05 2014 |
4430 |
325.2 |
Nov 05 2014 |
5861 |
315.54 |
Oct 29 2014 |
3298 |
313.59 |
Oct 29 2014 |
4430 |
325.2 |
Oct 29 2014 |
5861 |
315.54 |
Oct 22 2014 |
4418 |
325.2 |
Oct 22 2014 |
3296 |
313.59 |
Oct 22 2014 |
5870 |
315.54 |
Oct 15 2014 |
3292 |
313.59 |
Oct 15 2014 |
4414 |
325.2 |
Oct 15 2014 |
5865 |
315.54 |
Oct 08 2014 |
3310 |
313.59 |
Oct 08 2014 |
4413 |
325.2 |
Oct 08 2014 |
5882 |
315.54 |
Oct 01 2014 |
4425 |
325.2 |
Oct 01 2014 |
3311 |
313.59 |
Oct 01 2014 |
5890 |
315.54 |
Sep 24 2014 |
4455 |
325.2 |
Sep 24 2014 |
3310 |
313.59 |
Sep 24 2014 |
5873 |
315.54 |
Sep 17 2014 |
3306 |
313.59 |
Sep 17 2014 |
3639 |
312.12 |
Sep 17 2014 |
5704 |
313.26 |
Sep 10 2014 |
3624 |
312.12 |
Sep 10 2014 |
3319 |
313.59 |
Sep 10 2014 |
5702 |
313.26 |
Sep 03 2014 |
3477 |
309.13 |
Sep 03 2014 |
3320 |
313.59 |
Sep 03 2014 |
4856 |
302.26 |
Aug 27 2014 |
4297 |
321.27 |
Aug 27 2014 |
3292 |
313.59 |
Aug 27 2014 |
5785 |
313.86 |
Aug 20 2014 |
3310 |
313.59 |
Aug 20 2014 |
4295 |
321.27 |
Aug 20 2014 |
5797 |
313.86 |
Aug 13 2014 |
4044 |
317.17 |
Aug 13 2014 |
3320 |
313.59 |
Aug 13 2014 |
5794 |
312.96 |
Aug 06 2014 |
4072 |
317.17 |
Aug 06 2014 |
3585 |
318.09 |
Aug 06 2014 |
5827 |
312.96 |
Jul 30 2014 |
3610 |
318.09 |
Jul 30 2014 |
3840 |
313.18 |
Jul 30 2014 |
5754 |
311.19 |
Jul 23 2014 |
4281 |
320.3 |
Jul 23 2014 |
3645 |
318.09 |
Jul 23 2014 |
5987 |
314.32 |
Jul 16 2014 |
4389 |
322.33 |
Jul 16 2014 |
4212 |
326.92 |
Jul 16 2014 |
6678 |
322.33 |
Jul 09 2014 |
4466 |
322.33 |
Jul 09 2014 |
3896 |
321.59 |
Jul 09 2014 |
6649 |
322.33 |
Jul 02 2014 |
4739 |
325.9 |
Jul 02 2014 |
3952 |
321.59 |
Jul 02 2014 |
6995 |
324.6 |
Jun 25 2014 |
4839 |
325.9 |
Jun 25 2014 |
3997 |
321.59 |
Jun 25 2014 |
6962 |
324.6 |
Jun 18 2014 |
4871 |
325.9 |
Jun 18 2014 |
4022 |
321.59 |
Jun 18 2014 |
7016 |
324.6 |
Jun 11 2014 |
4490 |
328.3 |
Jun 11 2014 |
4931 |
325.9 |
Jun 11 2014 |
7075 |
324.6 |
Jun 04 2014 |
3231 |
297.16 |
Jun 04 2014 |
4542 |
328.3 |
Jun 04 2014 |
5930 |
310.81 |
May 28 2014 |
3118 |
294.46 |
May 28 2014 |
4568 |
328.3 |
May 28 2014 |
4645 |
295.3 |
May 21 2014 |
4595 |
328.3 |
May 21 2014 |
2728 |
285.77 |
May 21 2014 |
4491 |
293.16 |
May 14 2014 |
4636 |
328.3 |
May 14 2014 |
2764 |
285.77 |
May 14 2014 |
4542 |
293.16 |
May 07 2014 |
2766 |
285.77 |
May 07 2014 |
4556 |
328.82 |
May 07 2014 |
3933 |
284.81 |
Apr 30 2014 |
4779 |
328.82 |
Apr 30 2014 |
2918 |
285.77 |
Apr 30 2014 |
4088 |
284.81 |
Apr 23 2014 |
4446 |
321.72 |
Apr 23 2014 |
2970 |
285.77 |
Apr 23 2014 |
4150 |
284.81 |
Apr 16 2014 |
2964 |
285.77 |
Apr 16 2014 |
3679 |
308.99 |
Apr 16 2014 |
4145 |
284.81 |
Apr 09 2014 |
2997 |
285.77 |
Apr 09 2014 |
3830 |
308.99 |
Apr 09 2014 |
4246 |
284.81 |
Apr 02 2014 |
3880 |
308.99 |
Apr 02 2014 |
3056 |
285.77 |
Apr 02 2014 |
4141 |
284.81 |
Mar 26 2014 |
3117 |
285.77 |
Mar 26 2014 |
3849 |
308.99 |
Mar 26 2014 |
4179 |
284.81 |
Mar 19 2014 |
3146 |
285.77 |
Mar 19 2014 |
3859 |
308.99 |
Mar 19 2014 |
4215 |
284.81 |
Mar 12 2014 |
3179 |
285.77 |
Mar 12 2014 |
3882 |
308.99 |
Mar 12 2014 |
4249 |
284.81 |
Mar 05 2014 |
3863 |
308.99 |
Mar 05 2014 |
3188 |
285.77 |
Mar 05 2014 |
4271 |
284.81 |
Feb 26 2014 |
3210 |
285.77 |
Feb 26 2014 |
3616 |
304 |
Feb 26 2014 |
4290 |
284.81 |
Feb 19 2014 |
3241 |
285.77 |
Feb 19 2014 |
3664 |
304 |
Feb 19 2014 |
4318 |
284.81 |
Feb 12 2014 |
3657 |
304 |
Feb 12 2014 |
3239 |
285.77 |
Feb 12 2014 |
4306 |
284.81 |
Feb 05 2014 |
3301 |
285.77 |
Feb 05 2014 |
3686 |
304 |
Feb 05 2014 |
4355 |
284.81 |
Jan 29 2014 |
3334 |
285.77 |
Jan 29 2014 |
3679 |
304 |
Jan 29 2014 |
4374 |
284.81 |
Jan 22 2014 |
3351 |
285.77 |
Jan 22 2014 |
3676 |
304 |
Jan 22 2014 |
4389 |
284.81 |
Jan 15 2014 |
3368 |
285.77 |
Jan 15 2014 |
3677 |
304 |
Jan 15 2014 |
4399 |
284.81 |
Jan 08 2014 |
3373 |
285.77 |
Jan 08 2014 |
3677 |
304 |
Jan 08 2014 |
4404 |
284.81 |
Jan 01 2014 |
3375 |
285.77 |
Jan 01 2014 |
3677 |
304 |
Jan 01 2014 |
4405 |
284.81 |
Dec 25 2013 |
3677 |
304 |
Dec 25 2013 |
3375 |
285.77 |
Dec 25 2013 |
4405 |
284.81 |
Dec 18 2013 |
3375 |
285.77 |
Dec 18 2013 |
3677 |
304 |
Dec 18 2013 |
4405 |
284.81 |
Dec 11 2013 |
3375 |
285.77 |
Dec 11 2013 |
3677 |
304 |
Dec 11 2013 |
4405 |
284.81 |
Dec 04 2013 |
3677 |
304 |
Dec 04 2013 |
3375 |
285.77 |
Dec 04 2013 |
4406 |
284.81 |
Nov 27 2013 |
3677 |
304 |
Nov 27 2013 |
3375 |
285.77 |
Nov 27 2013 |
4406 |
284.81 |
Nov 20 2013 |
3375 |
285.77 |
Nov 20 2013 |
3677 |
304 |
Nov 20 2013 |
4407 |
284.81 |
Nov 13 2013 |
3677 |
304 |
Nov 13 2013 |
3375 |
285.77 |
Nov 13 2013 |
4406 |
284.81 |
Nov 06 2013 |
3677 |
304 |
Nov 06 2013 |
3375 |
285.77 |
Nov 06 2013 |
4406 |
284.81 |
Oct 30 2013 |
3375 |
285.77 |
Oct 30 2013 |
3677 |
304 |
Oct 30 2013 |
4405 |
284.81 |
Oct 23 2013 |
3375 |
285.77 |
Oct 23 2013 |
3678 |
304 |
Oct 23 2013 |
4405 |
284.81 |
Oct 16 2013 |
3696 |
304 |
Oct 16 2013 |
3374 |
285.77 |
Oct 16 2013 |
4409 |
284.81 |
Oct 09 2013 |
3462 |
287.12 |
Oct 09 2013 |
3689 |
304 |
Oct 09 2013 |
4427 |
284.81 |
Oct 02 2013 |
3456 |
287.12 |
Oct 02 2013 |
3695 |
304 |
Oct 02 2013 |
4431 |
284.81 |
Sep 25 2013 |
3437 |
287.12 |
Sep 25 2013 |
3687 |
304 |
Sep 25 2013 |
4431 |
284.81 |
Sep 18 2013 |
3665 |
304 |
Sep 18 2013 |
3424 |
287.12 |
Sep 18 2013 |
4400 |
284.81 |
Sep 11 2013 |
4553 |
306.02 |
Sep 11 2013 |
3703 |
304 |
Sep 11 2013 |
5480 |
298.53 |
Sep 04 2013 |
5390 |
317.11 |
Sep 04 2013 |
3707 |
304 |
Sep 04 2013 |
7302 |
318.51 |
Aug 28 2013 |
3711 |
304 |
Aug 28 2013 |
5416 |
317.11 |
Aug 28 2013 |
7343 |
318.51 |
Aug 21 2013 |
5455 |
317.11 |
Aug 21 2013 |
3723 |
304 |
Aug 21 2013 |
7395 |
318.51 |
Aug 14 2013 |
6003 |
324.15 |
Aug 14 2013 |
3720 |
304 |
Aug 14 2013 |
7602 |
324.23 |
Aug 07 2013 |
6000 |
322.24 |
Aug 07 2013 |
3955 |
308.27 |
Aug 07 2013 |
7796 |
325.29 |
Jul 31 2013 |
6053 |
322.24 |
Jul 31 2013 |
4051 |
308.27 |
Jul 31 2013 |
7846 |
325.29 |
Jul 24 2013 |
5734 |
317.62 |
Jul 24 2013 |
4039 |
308.27 |
Jul 24 2013 |
7879 |
325.29 |
Jul 17 2013 |
4044 |
292.89 |
Jul 17 2013 |
4028 |
307.6 |
Jul 17 2013 |
7172 |
317.62 |
Jul 10 2013 |
3579 |
298.56 |
Jul 10 2013 |
4101 |
292.89 |
Jul 10 2013 |
7281 |
317.62 |
Jul 03 2013 |
4162 |
292.89 |
Jul 03 2013 |
3591 |
298.56 |
Jul 03 2013 |
7249 |
317.62 |
Jun 26 2013 |
4312 |
292.89 |
Jun 26 2013 |
2957 |
286.1 |
Jun 26 2013 |
4750 |
287.13 |
Jun 19 2013 |
3004 |
286.1 |
Jun 19 2013 |
4398 |
292.89 |
Jun 19 2013 |
4832 |
287.13 |
Jun 12 2013 |
3129 |
287.7 |
Jun 12 2013 |
4426 |
292.89 |
Jun 12 2013 |
4931 |
287.13 |
Jun 05 2013 |
2976 |
267.85 |
Jun 05 2013 |
3106 |
287.7 |
Jun 05 2013 |
3810 |
270.01 |
May 29 2013 |
3058 |
287.7 |
May 29 2013 |
2443 |
256.45 |
May 29 2013 |
3833 |
270.01 |
May 22 2013 |
3155 |
287.7 |
May 22 2013 |
1627 |
234.84 |
May 22 2013 |
2501 |
244.63 |
May 15 2013 |
1662 |
234.84 |
May 15 2013 |
3190 |
287.7 |
May 15 2013 |
2531 |
244.63 |
May 08 2013 |
1671 |
234.84 |
May 08 2013 |
3187 |
287.7 |
May 08 2013 |
2520 |
244.63 |
May 01 2013 |
3718 |
295.11 |
May 01 2013 |
1732 |
234.84 |
May 01 2013 |
2865 |
249.8 |
Apr 24 2013 |
2447 |
251.09 |
Apr 24 2013 |
3578 |
293.34 |
Apr 24 2013 |
3841 |
266.21 |
Apr 17 2013 |
2512 |
251.09 |
Apr 17 2013 |
3647 |
293.34 |
Apr 17 2013 |
3911 |
266.21 |
Apr 10 2013 |
2523 |
251.09 |
Apr 10 2013 |
3141 |
281.2 |
Apr 10 2013 |
3974 |
266.21 |
Apr 03 2013 |
3147 |
281.2 |
Apr 03 2013 |
2512 |
251.09 |
Apr 03 2013 |
4007 |
266.21 |
Mar 27 2013 |
2313 |
245.29 |
Mar 27 2013 |
3232 |
281.2 |
Mar 27 2013 |
2895 |
244.92 |
Mar 20 2013 |
2369 |
247.17 |
Mar 20 2013 |
3234 |
281.2 |
Mar 20 2013 |
3018 |
246.8 |
Mar 13 2013 |
2774 |
293.34 |
Mar 13 2013 |
3053 |
246.8 |
Oct 19 2012 |
3194 |
278.23 |
Oct 19 2012 |
2462 |
267.11 |
Oct 19 2012 |
4167 |
279.99 |
Sep 23 2012 |
2471 |
267.11 |
Sep 23 2012 |
3181 |
278.23 |
Sep 23 2012 |
4161 |
279.99 |
Aug 31 2012 |
3208 |
280.68 |
Aug 31 2012 |
2421 |
267.11 |
Aug 31 2012 |
3883 |
275.59 |
Aug 24 2012 |
2405 |
267.11 |
Aug 24 2012 |
3181 |
280.68 |
Aug 24 2012 |
3874 |
275.59 |
Aug 10 2012 |
3477 |
288 |
Aug 10 2012 |
1963 |
253.6 |
Aug 10 2012 |
3882 |
276.53 |
Aug 03 2012 |
1953 |
253.6 |
Aug 03 2012 |
3433 |
288 |
Aug 03 2012 |
3875 |
276.53 |
Jul 27 2012 |
1943 |
253.6 |
Jul 27 2012 |
3358 |
288 |
Jul 27 2012 |
3832 |
276.53 |
Jul 06 2012 |
3285 |
288 |
Jul 06 2012 |
1706 |
244.78 |
Jul 06 2012 |
3925 |
279.36 |
Jun 22 2012 |
2133 |
261.39 |
Jun 22 2012 |
1724 |
244.78 |
Jun 22 2012 |
2809 |
258.07 |
Jun 15 2012 |
2159 |
261.39 |
Jun 15 2012 |
1685 |
244.78 |
Jun 15 2012 |
2967 |
258.07 |
Jun 08 2012 |
2874 |
282.33 |
Jun 08 2012 |
1687 |
244.78 |
Jun 08 2012 |
3523 |
269.81 |
Jun 01 2012 |
2777 |
282.33 |
Jun 01 2012 |
1758 |
244.78 |
Jun 01 2012 |
3527 |
269.81 |
May 25 2012 |
1685 |
244.78 |
May 25 2012 |
2371 |
244.78 |
May 18 2012 |
1786 |
244.78 |
May 18 2012 |
2461 |
244.78 |
May 11 2012 |
1788 |
244.78 |
May 11 2012 |
2492 |
244.78 |
May 04 2012 |
1654 |
244.78 |
May 04 2012 |
2450 |
244.78 |
Apr 27 2012 |
1518 |
244.78 |
Apr 27 2012 |
2439 |
244.78 |