| Mar 31 2017 |
1943 |
315.97 |
| Mar 31 2017 |
2628 |
315.97 |
| Mar 24 2017 |
1905 |
315.97 |
| Mar 24 2017 |
2618 |
315.97 |
| Mar 17 2017 |
1935 |
315.97 |
| Mar 17 2017 |
2634 |
315.97 |
| Mar 10 2017 |
1943 |
315.97 |
| Mar 10 2017 |
2676 |
315.97 |
| Mar 03 2017 |
1969 |
315.97 |
| Mar 03 2017 |
2703 |
315.97 |
| Feb 24 2017 |
1988 |
315.97 |
| Feb 24 2017 |
2718 |
315.97 |
| Feb 17 2017 |
1989 |
315.97 |
| Feb 17 2017 |
2734 |
315.97 |
| Feb 10 2017 |
2013 |
315.97 |
| Feb 10 2017 |
2747 |
315.97 |
| Feb 03 2017 |
2025 |
315.97 |
| Feb 03 2017 |
2753 |
315.97 |
| Jan 27 2017 |
2030 |
315.97 |
| Jan 27 2017 |
2762 |
315.97 |
| Jan 20 2017 |
2036 |
315.97 |
| Jan 20 2017 |
2766 |
315.97 |
| Jan 13 2017 |
2040 |
315.97 |
| Jan 13 2017 |
2768 |
315.97 |
| Jan 06 2017 |
2040 |
315.97 |
| Jan 06 2017 |
2771 |
315.97 |
| Dec 30 2016 |
2040 |
315.97 |
| Dec 30 2016 |
2772 |
315.97 |
| Dec 23 2016 |
2040 |
315.97 |
| Dec 23 2016 |
2772 |
315.97 |
| Dec 16 2016 |
2040 |
315.97 |
| Dec 16 2016 |
2769 |
315.97 |
| Dec 09 2016 |
2040 |
315.97 |
| Dec 09 2016 |
2768 |
315.97 |
| Dec 02 2016 |
2040 |
315.97 |
| Dec 02 2016 |
2768 |
315.97 |
| Nov 25 2016 |
2040 |
315.97 |
| Nov 25 2016 |
2769 |
315.97 |
| Nov 18 2016 |
2040 |
315.97 |
| Nov 18 2016 |
2769 |
315.97 |
| Nov 11 2016 |
2041 |
315.97 |
| Nov 11 2016 |
2769 |
315.97 |
| Nov 04 2016 |
2041 |
315.97 |
| Nov 04 2016 |
2769 |
315.97 |
| Oct 28 2016 |
2035 |
315.97 |
| Oct 28 2016 |
2765 |
315.97 |
| Oct 21 2016 |
2039 |
315.97 |
| Oct 21 2016 |
2768 |
315.97 |
| Oct 14 2016 |
2042 |
315.97 |
| Oct 14 2016 |
2775 |
315.97 |
| Oct 07 2016 |
2049 |
315.97 |
| Oct 07 2016 |
2781 |
315.97 |
| Sep 30 2016 |
2048 |
315.97 |
| Sep 30 2016 |
2782 |
315.97 |
| Sep 23 2016 |
2040 |
315.97 |
| Sep 23 2016 |
2767 |
315.97 |
| Sep 16 2016 |
2040 |
315.97 |
| Sep 16 2016 |
2780 |
315.97 |
| Sep 09 2016 |
2073 |
315.97 |
| Sep 09 2016 |
2841 |
315.97 |
| Sep 02 2016 |
2080 |
315.97 |
| Sep 02 2016 |
2882 |
315.97 |
| Aug 26 2016 |
1857 |
315.97 |
| Aug 26 2016 |
2667 |
315.97 |
| Aug 19 2016 |
1860 |
315.97 |
| Aug 19 2016 |
2686 |
315.97 |
| Aug 12 2016 |
1852 |
315.97 |
| Aug 12 2016 |
3341 |
315.97 |
| Aug 05 2016 |
1929 |
315.97 |
| Aug 05 2016 |
3443 |
315.97 |
| Jul 29 2016 |
1841 |
315.97 |
| Jul 29 2016 |
3465 |
315.97 |
| Jul 22 2016 |
1913 |
315.97 |
| Jul 22 2016 |
3540 |
315.97 |
| Jun 22 2016 |
3297 |
340.73 |
| Jun 22 2016 |
3045 |
321.11 |
| Jun 22 2016 |
1631 |
292.07 |
| Jun 22 2016 |
4155 |
316.93 |
| Jun 15 2016 |
3364 |
340.73 |
| Jun 15 2016 |
3078 |
321.11 |
| Jun 15 2016 |
1666 |
292.07 |
| Jun 15 2016 |
4223 |
316.93 |
| Jun 08 2016 |
3118 |
321.11 |
| Jun 08 2016 |
1684 |
292.07 |
| Jun 08 2016 |
3349 |
340.73 |
| Jun 08 2016 |
4232 |
316.93 |
| Jun 01 2016 |
1810 |
292.07 |
| Jun 01 2016 |
3161 |
321.11 |
| Jun 01 2016 |
3413 |
340.73 |
| Jun 01 2016 |
4444 |
316.93 |
| May 25 2016 |
3206 |
321.11 |
| May 25 2016 |
1806 |
292.07 |
| May 25 2016 |
3429 |
340.73 |
| May 25 2016 |
4482 |
316.93 |
| May 18 2016 |
1795 |
292.07 |
| May 18 2016 |
3237 |
321.11 |
| May 18 2016 |
3461 |
340.73 |
| May 18 2016 |
4495 |
316.93 |
| May 11 2016 |
3448 |
340.73 |
| May 11 2016 |
3258 |
321.11 |
| May 11 2016 |
1716 |
292.07 |
| May 11 2016 |
4491 |
316.93 |
| May 04 2016 |
1733 |
292.07 |
| May 04 2016 |
3210 |
321.11 |
| May 04 2016 |
3426 |
340.73 |
| May 04 2016 |
4489 |
316.93 |
| Apr 27 2016 |
3339 |
321.11 |
| Apr 27 2016 |
1820 |
292.07 |
| Apr 27 2016 |
3551 |
340.73 |
| Apr 27 2016 |
4555 |
316.93 |
| Apr 20 2016 |
3605 |
340.73 |
| Apr 20 2016 |
1858 |
292.07 |
| Apr 20 2016 |
3041 |
314.17 |
| Apr 20 2016 |
3725 |
303.89 |
| Apr 13 2016 |
2994 |
314.17 |
| Apr 13 2016 |
1881 |
292.07 |
| Apr 13 2016 |
3751 |
340.73 |
| Apr 13 2016 |
3734 |
303.89 |
| Apr 06 2016 |
5718 |
365.48 |
| Apr 06 2016 |
3028 |
314.17 |
| Apr 06 2016 |
1914 |
292.07 |
| Apr 06 2016 |
4478 |
313.8 |
| Mar 30 2016 |
5657 |
365.48 |
| Mar 30 2016 |
3017 |
314.17 |
| Mar 30 2016 |
1894 |
292.07 |
| Mar 30 2016 |
4447 |
313.8 |
| Mar 23 2016 |
1933 |
292.07 |
| Mar 23 2016 |
3026 |
314.17 |
| Mar 23 2016 |
5799 |
365.48 |
| Mar 23 2016 |
4532 |
313.8 |
| Mar 16 2016 |
1936 |
292.07 |
| Mar 16 2016 |
2960 |
314.17 |
| Mar 16 2016 |
5865 |
365.48 |
| Mar 16 2016 |
4493 |
313.8 |
| Mar 09 2016 |
1961 |
292.07 |
| Mar 09 2016 |
2944 |
314.17 |
| Mar 09 2016 |
5889 |
365.48 |
| Mar 09 2016 |
4511 |
313.8 |
| Mar 02 2016 |
5865 |
365.48 |
| Mar 02 2016 |
1965 |
292.07 |
| Mar 02 2016 |
2938 |
314.17 |
| Mar 02 2016 |
4484 |
313.8 |
| Feb 24 2016 |
1940 |
292.07 |
| Feb 24 2016 |
2940 |
314.17 |
| Feb 24 2016 |
5889 |
365.48 |
| Feb 24 2016 |
4483 |
313.8 |
| Feb 17 2016 |
2953 |
314.17 |
| Feb 17 2016 |
1940 |
292.07 |
| Feb 17 2016 |
5972 |
365.48 |
| Feb 17 2016 |
4528 |
313.8 |
| Feb 10 2016 |
5990 |
365.48 |
| Feb 10 2016 |
1954 |
292.07 |
| Feb 10 2016 |
2974 |
314.17 |
| Feb 10 2016 |
4552 |
313.8 |
| Feb 03 2016 |
2981 |
314.17 |
| Feb 03 2016 |
1955 |
292.07 |
| Feb 03 2016 |
6031 |
365.48 |
| Feb 03 2016 |
4569 |
313.8 |
| Jan 27 2016 |
2988 |
314.17 |
| Jan 27 2016 |
1955 |
292.07 |
| Jan 27 2016 |
6046 |
365.48 |
| Jan 27 2016 |
4575 |
313.8 |
| Jan 20 2016 |
2994 |
314.17 |
| Jan 20 2016 |
1955 |
292.07 |
| Jan 20 2016 |
6043 |
365.48 |
| Jan 20 2016 |
4580 |
313.8 |
| Jan 13 2016 |
6047 |
365.48 |
| Jan 13 2016 |
3000 |
314.17 |
| Jan 13 2016 |
1955 |
292.07 |
| Jan 13 2016 |
4584 |
313.8 |
| Jan 06 2016 |
1955 |
292.07 |
| Jan 06 2016 |
3003 |
314.17 |
| Jan 06 2016 |
6047 |
365.48 |
| Jan 06 2016 |
4585 |
313.8 |
| Dec 30 2015 |
3006 |
314.17 |
| Dec 30 2015 |
1954 |
292.07 |
| Dec 30 2015 |
6047 |
365.48 |
| Dec 30 2015 |
4587 |
313.8 |
| Dec 23 2015 |
3006 |
314.17 |
| Dec 23 2015 |
1954 |
292.07 |
| Dec 23 2015 |
6047 |
365.48 |
| Dec 23 2015 |
4587 |
313.8 |
| Dec 16 2015 |
1954 |
292.07 |
| Dec 16 2015 |
3006 |
314.17 |
| Dec 16 2015 |
6047 |
365.48 |
| Dec 16 2015 |
4587 |
313.8 |
| Dec 09 2015 |
1954 |
292.07 |
| Dec 09 2015 |
3007 |
314.17 |
| Dec 09 2015 |
6047 |
365.48 |
| Dec 09 2015 |
4588 |
313.8 |
| Dec 02 2015 |
3008 |
314.17 |
| Dec 02 2015 |
1954 |
292.07 |
| Dec 02 2015 |
6047 |
365.48 |
| Dec 02 2015 |
4588 |
313.8 |
| Nov 25 2015 |
6047 |
365.48 |
| Nov 25 2015 |
3008 |
314.17 |
| Nov 25 2015 |
1954 |
292.07 |
| Nov 25 2015 |
4588 |
313.8 |
| Nov 18 2015 |
1954 |
292.07 |
| Nov 18 2015 |
3008 |
314.17 |
| Nov 18 2015 |
6047 |
365.48 |
| Nov 18 2015 |
4588 |
313.8 |
| Nov 11 2015 |
1954 |
292.07 |
| Nov 11 2015 |
3008 |
314.17 |
| Nov 11 2015 |
6040 |
365.48 |
| Nov 11 2015 |
4587 |
313.8 |
| Nov 04 2015 |
6040 |
365.48 |
| Nov 04 2015 |
1954 |
292.07 |
| Nov 04 2015 |
3008 |
314.17 |
| Nov 04 2015 |
4587 |
313.8 |
| Oct 28 2015 |
3000 |
314.17 |
| Oct 28 2015 |
1957 |
292.07 |
| Oct 28 2015 |
6041 |
365.48 |
| Oct 28 2015 |
4580 |
313.8 |
| Oct 21 2015 |
6034 |
365.48 |
| Oct 21 2015 |
1958 |
292.07 |
| Oct 21 2015 |
3006 |
314.17 |
| Oct 21 2015 |
4586 |
313.8 |
| Oct 14 2015 |
6037 |
365.48 |
| Oct 14 2015 |
3005 |
314.17 |
| Oct 14 2015 |
1958 |
292.07 |
| Oct 14 2015 |
4587 |
313.8 |
| Oct 07 2015 |
3004 |
314.17 |
| Oct 07 2015 |
1958 |
292.07 |
| Oct 07 2015 |
6040 |
365.48 |
| Oct 07 2015 |
4587 |
313.8 |
| Sep 30 2015 |
3006 |
314.17 |
| Sep 30 2015 |
1956 |
292.07 |
| Sep 30 2015 |
6046 |
365.48 |
| Sep 30 2015 |
4587 |
313.8 |
| Sep 23 2015 |
1974 |
292.07 |
| Sep 23 2015 |
3009 |
314.17 |
| Sep 23 2015 |
6077 |
365.48 |
| Sep 23 2015 |
4613 |
313.8 |
| Sep 16 2015 |
6035 |
365.48 |
| Sep 16 2015 |
3021 |
314.17 |
| Sep 16 2015 |
1973 |
292.07 |
| Sep 16 2015 |
4626 |
313.8 |
| Sep 09 2015 |
1970 |
292.07 |
| Sep 09 2015 |
3015 |
314.17 |
| Sep 09 2015 |
6030 |
365.48 |
| Sep 09 2015 |
4631 |
313.8 |
| Sep 02 2015 |
1948 |
292.07 |
| Sep 02 2015 |
2989 |
314.17 |
| Sep 02 2015 |
6096 |
365.48 |
| Sep 02 2015 |
4612 |
313.8 |
| Aug 26 2015 |
6199 |
365.48 |
| Aug 26 2015 |
3050 |
314.17 |
| Aug 26 2015 |
1993 |
292.07 |
| Aug 26 2015 |
4696 |
313.8 |
| Aug 19 2015 |
3058 |
314.17 |
| Aug 19 2015 |
1993 |
292.07 |
| Aug 19 2015 |
6388 |
365.48 |
| Aug 19 2015 |
4774 |
313.8 |
| Aug 12 2015 |
3140 |
314.97 |
| Aug 12 2015 |
2014 |
292.07 |
| Aug 12 2015 |
6359 |
365.48 |
| Aug 12 2015 |
4006 |
304.17 |
| Aug 05 2015 |
3140 |
314.97 |
| Aug 05 2015 |
2027 |
292.07 |
| Aug 05 2015 |
6414 |
365.48 |
| Aug 05 2015 |
4411 |
308.98 |
| Jul 29 2015 |
6404 |
365.48 |
| Jul 29 2015 |
3283 |
316.83 |
| Jul 29 2015 |
2004 |
292.07 |
| Jul 29 2015 |
3824 |
300.74 |
| Jul 22 2015 |
3273 |
316.83 |
| Jul 22 2015 |
2006 |
292.07 |
| Jul 22 2015 |
6397 |
365.48 |
| Jul 22 2015 |
3783 |
300.74 |
| Jul 15 2015 |
4437 |
333.98 |
| Jul 15 2015 |
6781 |
333.98 |
| Jul 08 2015 |
4459 |
333.98 |
| Jul 08 2015 |
6894 |
333.98 |
| Jul 01 2015 |
4533 |
333.98 |
| Jul 01 2015 |
6949 |
333.98 |
| Jun 24 2015 |
4607 |
333.98 |
| Jun 24 2015 |
7023 |
333.98 |
| Jun 17 2015 |
4645 |
333.98 |
| Jun 17 2015 |
7114 |
333.98 |
| Jun 10 2015 |
4682 |
333.98 |
| Jun 10 2015 |
7039 |
333.98 |
| Jun 03 2015 |
4716 |
333.98 |
| Jun 03 2015 |
7162 |
333.98 |
| May 27 2015 |
4717 |
333.98 |
| May 27 2015 |
7144 |
333.98 |
| May 20 2015 |
4775 |
333.98 |
| May 20 2015 |
7208 |
333.98 |
| May 13 2015 |
4769 |
333.98 |
| May 13 2015 |
7245 |
333.98 |
| May 06 2015 |
5476 |
345.21 |
| May 06 2015 |
8205 |
345.21 |
| Apr 29 2015 |
5537 |
345.21 |
| Apr 29 2015 |
8289 |
345.21 |
| Apr 22 2015 |
5574 |
345.21 |
| Apr 22 2015 |
8342 |
345.21 |
| Apr 15 2015 |
5570 |
345.21 |
| Apr 15 2015 |
8393 |
345.21 |
| Apr 08 2015 |
5658 |
345.21 |
| Apr 08 2015 |
8438 |
345.21 |
| Apr 01 2015 |
5750 |
345.21 |
| Apr 01 2015 |
8558 |
345.21 |
| Mar 25 2015 |
5686 |
345.21 |
| Mar 25 2015 |
8328 |
345.21 |
| Mar 18 2015 |
5635 |
345.21 |
| Mar 18 2015 |
8188 |
345.21 |
| Mar 11 2015 |
5696 |
345.21 |
| Mar 11 2015 |
8515 |
345.21 |
| Mar 04 2015 |
5798 |
345.21 |
| Mar 04 2015 |
8594 |
345.21 |
| Feb 25 2015 |
5793 |
345.21 |
| Feb 25 2015 |
8599 |
345.21 |
| Feb 18 2015 |
5825 |
345.21 |
| Feb 18 2015 |
8691 |
345.21 |
| Feb 11 2015 |
5835 |
345.21 |
| Feb 11 2015 |
8729 |
345.21 |
| Feb 04 2015 |
5835 |
345.21 |
| Feb 04 2015 |
8738 |
345.21 |
| Jan 28 2015 |
5845 |
345.21 |
| Jan 28 2015 |
8750 |
345.21 |
| Jan 21 2015 |
5853 |
345.21 |
| Jan 21 2015 |
8778 |
345.21 |
| Jan 14 2015 |
5872 |
345.21 |
| Jan 14 2015 |
8791 |
345.21 |
| Jan 07 2015 |
5866 |
345.21 |
| Jan 07 2015 |
8779 |
345.21 |
| Dec 31 2014 |
5865 |
345.21 |
| Dec 31 2014 |
8779 |
345.21 |
| Dec 24 2014 |
5865 |
345.21 |
| Dec 24 2014 |
8779 |
345.21 |
| Dec 17 2014 |
5866 |
345.21 |
| Dec 17 2014 |
8779 |
345.21 |
| Dec 10 2014 |
5866 |
345.21 |
| Dec 10 2014 |
8779 |
345.21 |
| Dec 03 2014 |
5866 |
345.21 |
| Dec 03 2014 |
8779 |
345.21 |
| Nov 26 2014 |
5866 |
345.21 |
| Nov 26 2014 |
8779 |
345.21 |
| Nov 19 2014 |
5866 |
345.21 |
| Nov 19 2014 |
8779 |
345.21 |
| Nov 12 2014 |
5866 |
345.21 |
| Nov 12 2014 |
8779 |
345.21 |
| Nov 05 2014 |
5866 |
345.21 |
| Nov 05 2014 |
8779 |
345.21 |
| Oct 29 2014 |
5866 |
345.21 |
| Oct 29 2014 |
8778 |
345.21 |
| Oct 22 2014 |
5844 |
345.21 |
| Oct 22 2014 |
8790 |
345.21 |
| Oct 15 2014 |
5841 |
345.21 |
| Oct 15 2014 |
8780 |
345.21 |
| Oct 08 2014 |
5839 |
345.21 |
| Oct 08 2014 |
8786 |
345.21 |
| Oct 01 2014 |
5846 |
345.21 |
| Oct 01 2014 |
8798 |
345.21 |
| Sep 24 2014 |
5871 |
345.21 |
| Sep 24 2014 |
8776 |
345.21 |
| Sep 17 2014 |
5889 |
345.21 |
| Sep 17 2014 |
8772 |
345.21 |
| Sep 10 2014 |
5813 |
345.21 |
| Sep 10 2014 |
8770 |
345.21 |
| Sep 03 2014 |
6953 |
359.12 |
| Sep 03 2014 |
10404 |
359.12 |
| Aug 27 2014 |
7033 |
359.12 |
| Aug 27 2014 |
10393 |
359.12 |
| Aug 20 2014 |
7022 |
359.12 |
| Aug 20 2014 |
10419 |
359.12 |
| Jun 19 2013 |
781 |
217.99 |
| Jun 19 2013 |
1145 |
217.99 |
| Jun 12 2013 |
806 |
217.99 |
| Jun 12 2013 |
1214 |
217.99 |
| Jun 05 2013 |
799 |
217.99 |
| Jun 05 2013 |
1204 |
217.99 |
| May 29 2013 |
784 |
217.99 |
| May 29 2013 |
1223 |
217.99 |
| May 22 2013 |
819 |
217.99 |
| May 22 2013 |
1273 |
217.99 |
| May 15 2013 |
3696 |
277.76 |
| May 15 2013 |
828 |
217.99 |
| May 15 2013 |
2705 |
247.87 |
| May 08 2013 |
3705 |
277.76 |
| May 08 2013 |
803 |
217.99 |
| May 08 2013 |
2688 |
247.87 |
| May 01 2013 |
888 |
217.99 |
| May 01 2013 |
3780 |
277.76 |
| May 01 2013 |
2775 |
247.87 |
| Apr 24 2013 |
3809 |
277.76 |
| Apr 24 2013 |
922 |
217.99 |
| Apr 24 2013 |
2836 |
247.87 |
| Apr 17 2013 |
3862 |
277.76 |
| Apr 17 2013 |
965 |
217.99 |
| Apr 17 2013 |
2887 |
247.87 |
| Apr 10 2013 |
3838 |
277.76 |
| Apr 10 2013 |
1598 |
238.05 |
| Apr 10 2013 |
3152 |
251.29 |
| Apr 03 2013 |
1641 |
238.05 |
| Apr 03 2013 |
3836 |
277.76 |
| Apr 03 2013 |
3165 |
251.29 |
| Mar 27 2013 |
3890 |
277.76 |
| Mar 27 2013 |
1688 |
238.05 |
| Mar 27 2013 |
3218 |
251.29 |
| Mar 20 2013 |
3864 |
277.76 |
| Mar 20 2013 |
1695 |
238.05 |
| Mar 20 2013 |
3247 |
251.29 |
| Mar 13 2013 |
675 |
217.99 |
| Mar 13 2013 |
3259 |
251.29 |
| Oct 19 2012 |
3171 |
277.76 |
| Oct 19 2012 |
1571 |
238.05 |
| Oct 19 2012 |
2706 |
251.29 |
| Sep 23 2012 |
1585 |
238.05 |
| Sep 23 2012 |
3161 |
277.76 |
| Sep 23 2012 |
2707 |
251.29 |
| Aug 31 2012 |
3084 |
277.76 |
| Aug 31 2012 |
2112 |
258.12 |
| Aug 31 2012 |
3449 |
267.94 |
| Aug 24 2012 |
2104 |
258.12 |
| Aug 24 2012 |
3061 |
277.76 |
| Aug 24 2012 |
3440 |
267.94 |
| Aug 10 2012 |
3022 |
277.76 |
| Aug 10 2012 |
2095 |
258.12 |
| Aug 10 2012 |
3413 |
267.94 |
| Aug 03 2012 |
2082 |
258.12 |
| Aug 03 2012 |
2996 |
277.76 |
| Aug 03 2012 |
3407 |
267.94 |
| Jul 27 2012 |
2064 |
258.12 |
| Jul 27 2012 |
2941 |
277.76 |
| Jul 27 2012 |
3386 |
267.94 |
| Jul 06 2012 |
2881 |
277.76 |
| Jul 06 2012 |
2032 |
258.12 |
| Jul 06 2012 |
3332 |
267.94 |
| Jun 22 2012 |
2049 |
258.12 |
| Jun 22 2012 |
2811 |
258.12 |
| Jun 15 2012 |
2017 |
258.12 |
| Jun 15 2012 |
2971 |
258.12 |
| Jun 08 2012 |
2017 |
258.12 |
| Jun 08 2012 |
2964 |
258.12 |
| Jun 01 2012 |
2085 |
258.12 |
| Jun 01 2012 |
2979 |
258.12 |
| May 25 2012 |
1986 |
258.12 |
| May 25 2012 |
2841 |
258.12 |
| May 18 2012 |
2090 |
258.12 |
| May 18 2012 |
2927 |
258.12 |
| May 11 2012 |
2105 |
258.12 |
| May 11 2012 |
2970 |
258.12 |
| May 04 2012 |
1969 |
258.12 |
| May 04 2012 |
2939 |
258.12 |
| Apr 27 2012 |
1789 |
258.12 |
| Apr 27 2012 |
2929 |
258.12 |
