| Apr 19 2024 |
5511 |
389.25 |
| Apr 17 2024 |
5501 |
389.25 |
| Apr 10 2024 |
5506 |
389.25 |
| Apr 03 2024 |
5440 |
389.25 |
| Mar 27 2024 |
5514 |
389.25 |
| Mar 21 2024 |
5469 |
389.25 |
| Mar 14 2024 |
5517 |
389.25 |
| Mar 07 2024 |
5527 |
389.25 |
| Feb 29 2024 |
5514 |
389.25 |
| Feb 22 2024 |
5524 |
389.25 |
| Feb 15 2024 |
5474 |
389.25 |
| Feb 08 2024 |
5489 |
389.25 |
| Feb 01 2024 |
5452 |
389.25 |
| Jan 25 2024 |
5387 |
389.25 |
| Jan 18 2024 |
5392 |
389.25 |
| Jan 11 2024 |
5383 |
389.25 |
| Jan 04 2024 |
5277 |
389.25 |
| Dec 28 2023 |
5263 |
389.25 |
| Dec 21 2023 |
5263 |
389.25 |
| Dec 14 2023 |
5237 |
389.25 |
| Dec 07 2023 |
5237 |
389.25 |
| Nov 30 2023 |
5241 |
389.25 |
| Nov 23 2023 |
5226 |
389.25 |
| Nov 16 2023 |
5186 |
389.25 |
| Nov 09 2023 |
5150 |
389.25 |
| Nov 02 2023 |
5148 |
389.25 |
| Oct 26 2023 |
5127 |
389.25 |
| May 12 2017 |
9643 |
411.99 |
| May 12 2017 |
10628 |
399.53 |
| May 05 2017 |
1156 |
295.92 |
| May 05 2017 |
10091 |
415.74 |
| May 05 2017 |
6370 |
384.36 |
| May 05 2017 |
8749 |
384.11 |
| Apr 28 2017 |
5979 |
374.45 |
| Apr 28 2017 |
1172 |
296.56 |
| Apr 28 2017 |
2532 |
330.45 |
| Apr 28 2017 |
2331 |
311.34 |
| Apr 21 2017 |
6125 |
374.45 |
| Apr 21 2017 |
1183 |
296.56 |
| Apr 21 2017 |
2602 |
330.45 |
| Apr 21 2017 |
2358 |
311.34 |
| Apr 14 2017 |
2665 |
330.45 |
| Apr 14 2017 |
1236 |
296.56 |
| Apr 14 2017 |
6160 |
374.45 |
| Apr 14 2017 |
2383 |
311.34 |
| Apr 07 2017 |
6227 |
374.45 |
| Apr 07 2017 |
1230 |
296.56 |
| Apr 07 2017 |
2644 |
330.45 |
| Apr 07 2017 |
2270 |
311.34 |
| Mar 31 2017 |
1264 |
296.56 |
| Mar 31 2017 |
6413 |
374.45 |
| Mar 31 2017 |
2667 |
330.45 |
| Mar 31 2017 |
2328 |
311.34 |
| Mar 24 2017 |
2634 |
330.45 |
| Mar 24 2017 |
1239 |
296.56 |
| Mar 24 2017 |
6360 |
374.45 |
| Mar 24 2017 |
2339 |
311.34 |
| Mar 17 2017 |
1243 |
296.56 |
| Mar 17 2017 |
5225 |
359.76 |
| Mar 17 2017 |
2508 |
327.59 |
| Mar 17 2017 |
1593 |
297.6 |
| Mar 10 2017 |
5266 |
359.76 |
| Mar 10 2017 |
1241 |
296.56 |
| Mar 10 2017 |
2540 |
327.59 |
| Mar 10 2017 |
1620 |
297.6 |
| Mar 03 2017 |
5236 |
359.76 |
| Mar 03 2017 |
1242 |
296.56 |
| Mar 03 2017 |
2547 |
327.59 |
| Mar 03 2017 |
1623 |
297.6 |
| Feb 24 2017 |
1253 |
296.56 |
| Feb 24 2017 |
5202 |
359.76 |
| Feb 24 2017 |
2573 |
327.59 |
| Feb 24 2017 |
1653 |
297.6 |
| Feb 17 2017 |
1241 |
296.56 |
| Feb 17 2017 |
5057 |
359.76 |
| Feb 17 2017 |
2588 |
327.59 |
| Feb 17 2017 |
1658 |
297.6 |
| Feb 10 2017 |
5078 |
359.76 |
| Feb 10 2017 |
1257 |
296.56 |
| Feb 10 2017 |
2615 |
327.59 |
| Feb 10 2017 |
1668 |
297.6 |
| Feb 03 2017 |
2634 |
327.59 |
| Feb 03 2017 |
5084 |
359.76 |
| Feb 03 2017 |
1258 |
296.56 |
| Feb 03 2017 |
1679 |
297.6 |
| Jan 27 2017 |
1256 |
296.56 |
| Jan 27 2017 |
5100 |
359.76 |
| Jan 27 2017 |
2642 |
327.59 |
| Jan 27 2017 |
1690 |
297.6 |
| Jan 20 2017 |
1256 |
296.56 |
| Jan 20 2017 |
5108 |
359.76 |
| Jan 20 2017 |
2646 |
327.59 |
| Jan 20 2017 |
1694 |
297.6 |
| Jan 13 2017 |
2657 |
327.59 |
| Jan 13 2017 |
1256 |
296.56 |
| Jan 13 2017 |
5108 |
359.76 |
| Jan 13 2017 |
1696 |
297.6 |
| Jan 06 2017 |
2657 |
327.59 |
| Jan 06 2017 |
5109 |
359.76 |
| Jan 06 2017 |
1256 |
296.56 |
| Jan 06 2017 |
1697 |
297.6 |
| Dec 30 2016 |
5112 |
359.76 |
| Dec 30 2016 |
1259 |
296.56 |
| Dec 30 2016 |
2657 |
327.59 |
| Dec 30 2016 |
1699 |
297.6 |
| Dec 23 2016 |
2657 |
327.59 |
| Dec 23 2016 |
5112 |
359.76 |
| Dec 23 2016 |
1259 |
296.56 |
| Dec 23 2016 |
1699 |
297.6 |
| Dec 16 2016 |
2657 |
327.59 |
| Dec 16 2016 |
1259 |
296.56 |
| Dec 16 2016 |
5108 |
359.76 |
| Dec 16 2016 |
1701 |
297.6 |
| Dec 09 2016 |
1260 |
296.56 |
| Dec 09 2016 |
5109 |
359.76 |
| Dec 09 2016 |
2657 |
327.59 |
| Dec 09 2016 |
1701 |
297.6 |
| Dec 02 2016 |
5109 |
359.76 |
| Dec 02 2016 |
1260 |
296.56 |
| Dec 02 2016 |
2657 |
327.59 |
| Dec 02 2016 |
1701 |
297.6 |
| Nov 25 2016 |
2657 |
327.59 |
| Nov 25 2016 |
1260 |
296.56 |
| Nov 25 2016 |
5106 |
359.76 |
| Nov 25 2016 |
1701 |
297.6 |
| Nov 18 2016 |
1260 |
296.56 |
| Nov 18 2016 |
5106 |
359.76 |
| Nov 18 2016 |
2657 |
327.59 |
| Nov 18 2016 |
1701 |
297.6 |
| Nov 11 2016 |
5106 |
359.76 |
| Nov 11 2016 |
1260 |
296.56 |
| Nov 11 2016 |
2657 |
327.59 |
| Nov 11 2016 |
1703 |
297.6 |
| Nov 04 2016 |
1260 |
296.56 |
| Nov 04 2016 |
5106 |
359.76 |
| Nov 04 2016 |
2657 |
327.59 |
| Nov 04 2016 |
1703 |
297.6 |
| Oct 28 2016 |
2655 |
327.59 |
| Oct 28 2016 |
1261 |
296.56 |
| Oct 28 2016 |
5107 |
359.76 |
| Oct 28 2016 |
1701 |
297.6 |
| Oct 21 2016 |
1261 |
296.56 |
| Oct 21 2016 |
5112 |
359.76 |
| Oct 21 2016 |
2662 |
327.59 |
| Oct 21 2016 |
1703 |
297.6 |
| Oct 14 2016 |
6358 |
374.45 |
| Oct 14 2016 |
1260 |
296.56 |
| Oct 14 2016 |
2831 |
330.45 |
| Oct 14 2016 |
2485 |
311.34 |
| Oct 07 2016 |
2838 |
330.45 |
| Oct 07 2016 |
6364 |
374.45 |
| Oct 07 2016 |
1261 |
296.56 |
| Oct 07 2016 |
2490 |
311.34 |
| Sep 30 2016 |
1288 |
296.56 |
| Sep 30 2016 |
6372 |
374.45 |
| Sep 30 2016 |
2837 |
330.45 |
| Sep 30 2016 |
2491 |
311.34 |
| Sep 23 2016 |
1288 |
296.56 |
| Sep 23 2016 |
6373 |
374.45 |
| Sep 23 2016 |
2820 |
330.45 |
| Sep 23 2016 |
2477 |
311.34 |
| Sep 16 2016 |
1291 |
296.56 |
| Sep 16 2016 |
6411 |
374.45 |
| Sep 16 2016 |
2812 |
330.45 |
| Sep 16 2016 |
2495 |
311.34 |
| Sep 09 2016 |
1352 |
296.56 |
| Sep 09 2016 |
6485 |
374.45 |
| Sep 09 2016 |
2851 |
330.45 |
| Sep 09 2016 |
2555 |
311.34 |
| Sep 02 2016 |
1384 |
296.56 |
| Sep 02 2016 |
6583 |
374.45 |
| Sep 02 2016 |
2863 |
330.45 |
| Sep 02 2016 |
2581 |
311.34 |
| Aug 26 2016 |
6611 |
374.45 |
| Aug 26 2016 |
1365 |
296.56 |
| Aug 26 2016 |
2536 |
330.45 |
| Aug 26 2016 |
2397 |
311.34 |
| Aug 19 2016 |
2546 |
330.45 |
| Aug 19 2016 |
6635 |
374.45 |
| Aug 19 2016 |
1378 |
296.56 |
| Aug 19 2016 |
2401 |
311.34 |
| Aug 12 2016 |
1673 |
296.56 |
| Aug 12 2016 |
7012 |
377.62 |
| Aug 12 2016 |
2549 |
330.45 |
| Aug 12 2016 |
1914 |
289.56 |
| Aug 05 2016 |
7051 |
377.62 |
| Aug 05 2016 |
1684 |
296.56 |
| Aug 05 2016 |
2637 |
330.45 |
| Aug 05 2016 |
1999 |
289.56 |
| Jul 29 2016 |
2524 |
330.45 |
| Jul 29 2016 |
1658 |
296.56 |
| Jul 29 2016 |
7098 |
377.62 |
| Jul 29 2016 |
1979 |
289.56 |
| Jul 22 2016 |
2620 |
330.45 |
| Jul 22 2016 |
1725 |
296.56 |
| Jul 22 2016 |
7243 |
377.62 |
| Jul 22 2016 |
2038 |
289.56 |
| Jun 22 2016 |
2735 |
330.45 |
| Jun 22 2016 |
5271 |
353.57 |
| Jun 22 2016 |
1760 |
296.56 |
| Jun 22 2016 |
2409 |
289.56 |
| Jun 15 2016 |
2796 |
330.45 |
| Jun 15 2016 |
5335 |
353.57 |
| Jun 15 2016 |
1796 |
296.56 |
| Jun 15 2016 |
2474 |
289.56 |
| Jun 08 2016 |
5409 |
353.57 |
| Jun 08 2016 |
1813 |
296.56 |
| Jun 08 2016 |
2777 |
330.45 |
| Jun 08 2016 |
2464 |
289.56 |
| Jun 01 2016 |
1948 |
296.56 |
| Jun 01 2016 |
3131 |
320.59 |
| Jun 01 2016 |
2209 |
318.69 |
| Jun 01 2016 |
2622 |
289.56 |
| May 25 2016 |
2512 |
307.68 |
| May 25 2016 |
1943 |
296.56 |
| May 25 2016 |
2069 |
315.6 |
| May 25 2016 |
2661 |
289.56 |
| May 18 2016 |
1934 |
296.56 |
| May 18 2016 |
2510 |
307.68 |
| May 18 2016 |
2070 |
315.6 |
| May 18 2016 |
2680 |
289.56 |
| May 11 2016 |
1165 |
292.67 |
| May 11 2016 |
2523 |
307.68 |
| May 11 2016 |
1869 |
297.19 |
| May 11 2016 |
1965 |
276.35 |
| May 04 2016 |
1888 |
297.19 |
| May 04 2016 |
1546 |
285.77 |
| May 04 2016 |
1166 |
292.67 |
| May 04 2016 |
1949 |
276.35 |
| Apr 27 2016 |
2427 |
304.83 |
| Apr 27 2016 |
1529 |
300.74 |
| Apr 27 2016 |
2292 |
281.23 |
| Apr 20 2016 |
1024 |
284.83 |
| Apr 20 2016 |
1680 |
285.87 |
| Apr 20 2016 |
2181 |
278.43 |
| Apr 13 2016 |
1663 |
285.87 |
| Apr 13 2016 |
1073 |
284.83 |
| Apr 13 2016 |
2197 |
278.43 |
| Apr 06 2016 |
1115 |
284.83 |
| Apr 06 2016 |
1690 |
285.87 |
| Apr 06 2016 |
2220 |
278.43 |
| Mar 30 2016 |
1101 |
284.83 |
| Mar 30 2016 |
1665 |
285.87 |
| Mar 30 2016 |
2220 |
278.43 |
| Mar 23 2016 |
1668 |
285.87 |
| Mar 23 2016 |
1147 |
284.83 |
| Mar 23 2016 |
2249 |
278.43 |
| Mar 16 2016 |
1352 |
278.61 |
| Mar 16 2016 |
1419 |
292.2 |
| Mar 16 2016 |
2228 |
278.43 |
| Mar 09 2016 |
1350 |
278.61 |
| Mar 09 2016 |
1457 |
292.2 |
| Mar 09 2016 |
2242 |
278.43 |
| Mar 02 2016 |
1450 |
292.2 |
| Mar 02 2016 |
1334 |
278.61 |
| Mar 02 2016 |
2233 |
278.43 |
| Feb 24 2016 |
1342 |
278.61 |
| Feb 24 2016 |
1460 |
292.2 |
| Feb 24 2016 |
2236 |
278.43 |
| Feb 17 2016 |
1350 |
278.61 |
| Feb 17 2016 |
1482 |
292.2 |
| Feb 17 2016 |
2253 |
278.43 |
| Feb 10 2016 |
1493 |
292.2 |
| Feb 10 2016 |
1371 |
278.61 |
| Feb 10 2016 |
2279 |
278.43 |
| Feb 03 2016 |
1372 |
278.61 |
| Feb 03 2016 |
1374 |
288.67 |
| Feb 03 2016 |
1824 |
268.5 |
| Jan 27 2016 |
1379 |
278.61 |
| Jan 27 2016 |
1382 |
288.67 |
| Jan 27 2016 |
1839 |
268.5 |
| Jan 20 2016 |
1381 |
278.61 |
| Jan 20 2016 |
1390 |
288.67 |
| Jan 20 2016 |
1840 |
268.5 |
| Jan 13 2016 |
1392 |
288.67 |
| Jan 13 2016 |
1381 |
278.61 |
| Jan 13 2016 |
1843 |
268.5 |
| Jan 06 2016 |
1383 |
278.61 |
| Jan 06 2016 |
1392 |
288.67 |
| Jan 06 2016 |
1842 |
268.5 |
| Dec 30 2015 |
1381 |
278.61 |
| Dec 30 2015 |
1392 |
288.67 |
| Dec 30 2015 |
1841 |
268.5 |
| Dec 23 2015 |
1381 |
278.61 |
| Dec 23 2015 |
1392 |
288.67 |
| Dec 23 2015 |
1841 |
268.5 |
| Dec 16 2015 |
1381 |
278.61 |
| Dec 16 2015 |
1392 |
288.67 |
| Dec 16 2015 |
1841 |
268.5 |
| Dec 09 2015 |
1382 |
278.61 |
| Dec 09 2015 |
1392 |
288.67 |
| Dec 09 2015 |
1842 |
268.5 |
| Dec 02 2015 |
1382 |
278.61 |
| Dec 02 2015 |
1392 |
288.67 |
| Dec 02 2015 |
1842 |
268.5 |
| Nov 25 2015 |
1392 |
288.67 |
| Nov 25 2015 |
1382 |
278.61 |
| Nov 25 2015 |
1842 |
268.5 |
| Nov 18 2015 |
1382 |
278.61 |
| Nov 18 2015 |
1392 |
288.67 |
| Nov 18 2015 |
1842 |
268.5 |
| Nov 11 2015 |
1382 |
278.61 |
| Nov 11 2015 |
1391 |
288.67 |
| Nov 11 2015 |
1840 |
268.5 |
| Nov 04 2015 |
1391 |
288.67 |
| Nov 04 2015 |
1382 |
278.61 |
| Nov 04 2015 |
1840 |
268.5 |
| Oct 28 2015 |
1378 |
278.61 |
| Oct 28 2015 |
1391 |
288.67 |
| Oct 28 2015 |
1839 |
268.5 |
| Oct 21 2015 |
1390 |
288.67 |
| Oct 21 2015 |
1382 |
278.61 |
| Oct 21 2015 |
1842 |
268.5 |
| Oct 14 2015 |
1391 |
288.67 |
| Oct 14 2015 |
1381 |
278.61 |
| Oct 14 2015 |
1840 |
268.5 |
| Oct 07 2015 |
1381 |
278.61 |
| Oct 07 2015 |
1391 |
288.67 |
| Oct 07 2015 |
1840 |
268.5 |
| Sep 30 2015 |
1382 |
278.61 |
| Sep 30 2015 |
1389 |
288.67 |
| Sep 30 2015 |
1840 |
268.5 |
| Sep 23 2015 |
1383 |
278.61 |
| Sep 23 2015 |
1388 |
288.67 |
| Sep 23 2015 |
1844 |
268.5 |
| Sep 16 2015 |
1383 |
288.67 |
| Sep 16 2015 |
1386 |
278.61 |
| Sep 16 2015 |
1844 |
268.5 |
| Sep 09 2015 |
1390 |
278.61 |
| Sep 09 2015 |
1383 |
288.67 |
| Sep 09 2015 |
1831 |
268.5 |
| Sep 02 2015 |
1378 |
278.61 |
| Sep 02 2015 |
1402 |
288.67 |
| Sep 02 2015 |
1831 |
268.5 |
| Aug 26 2015 |
1441 |
288.67 |
| Aug 26 2015 |
1409 |
278.61 |
| Aug 26 2015 |
1848 |
268.5 |
| Aug 19 2015 |
1409 |
278.61 |
| Aug 19 2015 |
1483 |
288.67 |
| Aug 19 2015 |
1859 |
268.5 |
| Aug 12 2015 |
1296 |
274.48 |
| Aug 12 2015 |
1449 |
288.67 |
| Aug 12 2015 |
1857 |
268.5 |
| Aug 05 2015 |
1300 |
274.48 |
| Aug 05 2015 |
1465 |
288.67 |
| Aug 05 2015 |
1869 |
268.5 |
| Jul 29 2015 |
1461 |
288.67 |
| Jul 29 2015 |
1339 |
274.48 |
| Jul 29 2015 |
1915 |
268.5 |
| Jul 22 2015 |
1315 |
274.48 |
| Jul 22 2015 |
1465 |
288.67 |
| Jul 22 2015 |
1897 |
268.5 |
| Jul 15 2015 |
1361 |
274.48 |
| Jul 15 2015 |
1561 |
288.67 |
| Jul 15 2015 |
1976 |
268.5 |
| Jul 08 2015 |
1136 |
265.95 |
| Jul 08 2015 |
1287 |
281.52 |
| Jul 08 2015 |
2154 |
270.98 |
| Jul 01 2015 |
1158 |
265.95 |
| Jul 01 2015 |
1314 |
281.52 |
| Jul 01 2015 |
2180 |
270.98 |
| Jun 24 2015 |
1178 |
265.95 |
| Jun 24 2015 |
1335 |
281.52 |
| Jun 24 2015 |
2040 |
267.58 |
| Jun 17 2015 |
1061 |
260.96 |
| Jun 17 2015 |
1337 |
281.52 |
| Jun 17 2015 |
2083 |
267.58 |
| Jun 10 2015 |
1242 |
278.11 |
| Jun 10 2015 |
1348 |
270.01 |
| Jun 10 2015 |
1611 |
259.07 |
| Jun 03 2015 |
1346 |
270.01 |
| Jun 03 2015 |
1171 |
273.02 |
| Jun 03 2015 |
1695 |
259.07 |
| May 27 2015 |
1367 |
270.01 |
| May 27 2015 |
1171 |
273.02 |
| May 27 2015 |
1683 |
259.07 |
| May 20 2015 |
1187 |
273.02 |
| May 20 2015 |
1389 |
270.01 |
| May 20 2015 |
1685 |
259.07 |
| May 13 2015 |
1532 |
273.7 |
| May 13 2015 |
1207 |
273.02 |
| May 13 2015 |
1761 |
260.69 |
| May 06 2015 |
624 |
252.8 |
| May 06 2015 |
2096 |
289.53 |
| May 06 2015 |
1512 |
257.13 |
| Apr 29 2015 |
1996 |
285.58 |
| Apr 29 2015 |
1224 |
258.53 |
| Apr 29 2015 |
682 |
252.69 |
| Apr 29 2015 |
1238 |
249.93 |
| Apr 22 2015 |
1020 |
264.23 |
| Apr 22 2015 |
2007 |
285.58 |
| Apr 22 2015 |
2531 |
303.37 |
| Apr 22 2015 |
1257 |
249.93 |
| Apr 15 2015 |
2507 |
303.37 |
| Apr 15 2015 |
2019 |
285.58 |
| Apr 15 2015 |
1046 |
264.23 |
| Apr 15 2015 |
1317 |
249.93 |
| Apr 08 2015 |
1055 |
264.23 |
| Apr 08 2015 |
2053 |
285.58 |
| Apr 08 2015 |
2511 |
303.37 |
| Apr 08 2015 |
1319 |
249.93 |
| Apr 01 2015 |
2511 |
303.37 |
| Apr 01 2015 |
1852 |
280.62 |
| Apr 01 2015 |
1098 |
264.23 |
| Apr 01 2015 |
1342 |
249.93 |
| Mar 25 2015 |
1828 |
280.62 |
| Mar 25 2015 |
1065 |
264.23 |
| Mar 25 2015 |
2523 |
303.37 |
| Mar 25 2015 |
1309 |
249.93 |
| Mar 18 2015 |
1352 |
268.21 |
| Mar 18 2015 |
2488 |
303.37 |
| Mar 18 2015 |
1600 |
281.32 |
| Mar 18 2015 |
1335 |
249.93 |
| Mar 11 2015 |
1073 |
263.38 |
| Mar 11 2015 |
1367 |
268.21 |
| Mar 11 2015 |
2993 |
316.33 |
| Mar 11 2015 |
1462 |
249.93 |
| Mar 04 2015 |
3024 |
316.33 |
| Mar 04 2015 |
1398 |
268.21 |
| Mar 04 2015 |
1107 |
263.38 |
| Mar 04 2015 |
1473 |
249.93 |
| Feb 25 2015 |
1130 |
263.38 |
| Feb 25 2015 |
3009 |
316.33 |
| Feb 25 2015 |
1409 |
268.21 |
| Feb 25 2015 |
1485 |
249.93 |
| Feb 18 2015 |
1178 |
263.38 |
| Feb 18 2015 |
3023 |
316.33 |
| Feb 18 2015 |
1434 |
268.21 |
| Feb 18 2015 |
1516 |
249.93 |
| Feb 11 2015 |
1188 |
263.38 |
| Feb 11 2015 |
1444 |
268.21 |
| Feb 11 2015 |
3041 |
316.33 |
| Feb 11 2015 |
1529 |
249.93 |
| Feb 04 2015 |
1449 |
268.21 |
| Feb 04 2015 |
3044 |
316.33 |
| Feb 04 2015 |
1192 |
263.38 |
| Feb 04 2015 |
1530 |
249.93 |
| Jan 28 2015 |
3044 |
316.33 |
| Jan 28 2015 |
1454 |
268.21 |
| Jan 28 2015 |
1192 |
263.38 |
| Jan 28 2015 |
1537 |
249.93 |
| Jan 21 2015 |
3046 |
316.33 |
| Jan 21 2015 |
1458 |
268.21 |
| Jan 21 2015 |
1202 |
263.38 |
| Jan 21 2015 |
1541 |
249.93 |
| Jan 14 2015 |
1203 |
263.38 |
| Jan 14 2015 |
3046 |
316.33 |
| Jan 14 2015 |
1463 |
268.21 |
| Jan 14 2015 |
1546 |
249.93 |
| Jan 07 2015 |
1203 |
263.38 |
| Jan 07 2015 |
1466 |
268.21 |
| Jan 07 2015 |
3046 |
316.33 |
| Jan 07 2015 |
1547 |
249.93 |
| Dec 31 2014 |
1466 |
268.21 |
| Dec 31 2014 |
1203 |
263.38 |
| Dec 31 2014 |
3047 |
316.33 |
| Dec 31 2014 |
1547 |
249.93 |
| Dec 24 2014 |
1203 |
263.38 |
| Dec 24 2014 |
1466 |
268.21 |
| Dec 24 2014 |
3047 |
316.33 |
| Dec 24 2014 |
1547 |
249.93 |
| Dec 17 2014 |
3047 |
316.33 |
| Dec 17 2014 |
1467 |
268.21 |
| Dec 17 2014 |
1203 |
263.38 |
| Dec 17 2014 |
1547 |
249.93 |
| Dec 10 2014 |
3047 |
316.33 |
| Dec 10 2014 |
1467 |
268.21 |
| Dec 10 2014 |
1203 |
263.38 |
| Dec 10 2014 |
1547 |
249.93 |
| Dec 03 2014 |
3048 |
316.33 |
| Dec 03 2014 |
1467 |
268.21 |
| Dec 03 2014 |
1203 |
263.38 |
| Dec 03 2014 |
1547 |
249.93 |
| Nov 26 2014 |
1203 |
263.38 |
| Nov 26 2014 |
1467 |
268.21 |
| Nov 26 2014 |
3048 |
316.33 |
| Nov 26 2014 |
1547 |
249.93 |
| Nov 19 2014 |
3047 |
316.33 |
| Nov 19 2014 |
1467 |
268.21 |
| Nov 19 2014 |
1203 |
263.38 |
| Nov 19 2014 |
1547 |
249.93 |
| Nov 12 2014 |
1467 |
268.21 |
| Nov 12 2014 |
3047 |
316.33 |
| Nov 12 2014 |
1203 |
263.38 |
| Nov 12 2014 |
1547 |
249.93 |
| Nov 05 2014 |
1203 |
263.38 |
| Nov 05 2014 |
3047 |
316.33 |
| Nov 05 2014 |
1467 |
268.21 |
| Nov 05 2014 |
1547 |
249.93 |
| Oct 29 2014 |
1203 |
263.38 |
| Oct 29 2014 |
1467 |
268.21 |
| Oct 29 2014 |
3047 |
316.33 |
| Oct 29 2014 |
1547 |
249.93 |
| Oct 22 2014 |
3043 |
316.33 |
| Oct 22 2014 |
1463 |
268.21 |
| Oct 22 2014 |
1204 |
263.38 |
| Oct 22 2014 |
1552 |
249.93 |
| Oct 15 2014 |
1203 |
263.38 |
| Oct 15 2014 |
1463 |
268.21 |
| Oct 15 2014 |
3043 |
316.33 |
| Oct 15 2014 |
1549 |
249.93 |
| Oct 08 2014 |
1203 |
263.38 |
| Oct 08 2014 |
1461 |
268.21 |
| Oct 08 2014 |
3045 |
316.33 |
| Oct 08 2014 |
1553 |
249.93 |
| Oct 01 2014 |
1464 |
268.21 |
| Oct 01 2014 |
3044 |
316.33 |
| Oct 01 2014 |
1204 |
263.38 |
| Oct 01 2014 |
1547 |
249.93 |
| Sep 24 2014 |
3028 |
316.33 |
| Sep 24 2014 |
1470 |
268.21 |
| Sep 24 2014 |
1201 |
263.38 |
| Sep 24 2014 |
1541 |
249.93 |
| Sep 17 2014 |
1196 |
263.38 |
| Sep 17 2014 |
3021 |
316.33 |
| Sep 17 2014 |
1502 |
268.21 |
| Sep 17 2014 |
1546 |
249.93 |
| Sep 10 2014 |
3019 |
316.33 |
| Sep 10 2014 |
1496 |
268.21 |
| Sep 10 2014 |
1200 |
263.38 |
| Sep 10 2014 |
1551 |
249.93 |
| Sep 03 2014 |
3023 |
316.33 |
| Sep 03 2014 |
1840 |
276.6 |
| Sep 03 2014 |
1204 |
263.38 |
| Sep 03 2014 |
1570 |
249.93 |
| Aug 27 2014 |
1878 |
276.6 |
| Aug 27 2014 |
2965 |
316.33 |
| Aug 27 2014 |
1217 |
263.38 |
| Aug 27 2014 |
1597 |
249.93 |
| Aug 20 2014 |
1228 |
263.38 |
| Aug 20 2014 |
1884 |
276.6 |
| Aug 20 2014 |
2953 |
316.33 |
| Aug 20 2014 |
1601 |
249.93 |
| Aug 13 2014 |
3006 |
316.33 |
| Aug 13 2014 |
1910 |
276.6 |
| Aug 13 2014 |
1237 |
263.38 |
| Aug 13 2014 |
1600 |
249.93 |
| Aug 06 2014 |
2972 |
316.33 |
| Aug 06 2014 |
1938 |
276.6 |
| Aug 06 2014 |
1267 |
263.38 |
| Aug 06 2014 |
1594 |
249.93 |
| Jul 30 2014 |
1283 |
263.38 |
| Jul 30 2014 |
1563 |
267.19 |
| Jul 30 2014 |
3039 |
316.33 |
| Jul 30 2014 |
1605 |
249.93 |
| Jul 23 2014 |
1548 |
267.19 |
| Jul 23 2014 |
4021 |
345.23 |
| Jul 23 2014 |
1594 |
272.65 |
| Jul 23 2014 |
1772 |
253.12 |
| Jul 16 2014 |
2395 |
287.15 |
| Jul 16 2014 |
4111 |
345.23 |
| Jul 16 2014 |
2332 |
292.01 |
| Jul 16 2014 |
2523 |
266.84 |
| Jul 09 2014 |
4001 |
345.23 |
| Jul 09 2014 |
2467 |
287.56 |
| Jul 09 2014 |
2817 |
301.84 |
| Jul 09 2014 |
3126 |
276.08 |
| Jul 02 2014 |
2494 |
287.56 |
| Jul 02 2014 |
4144 |
345.23 |
| Jul 02 2014 |
2865 |
301.84 |
| Jul 02 2014 |
3188 |
276.08 |
| Jun 25 2014 |
3997 |
345.23 |
| Jun 25 2014 |
2343 |
283.49 |
| Jun 25 2014 |
2976 |
303.6 |
| Jun 25 2014 |
3641 |
283.73 |
| Jun 18 2014 |
3987 |
345.23 |
| Jun 18 2014 |
2410 |
283.49 |
| Jun 18 2014 |
3006 |
303.6 |
| Jun 18 2014 |
3684 |
283.73 |
| Jun 11 2014 |
3041 |
303.6 |
| Jun 11 2014 |
4172 |
345.23 |
| Jun 11 2014 |
2454 |
283.49 |
| Jun 11 2014 |
3706 |
283.73 |
| Jun 04 2014 |
4193 |
345.23 |
| Jun 04 2014 |
2430 |
281.54 |
| Jun 04 2014 |
2111 |
282.99 |
| Jun 04 2014 |
3765 |
283.73 |
| May 28 2014 |
2461 |
281.54 |
| May 28 2014 |
4222 |
345.23 |
| May 28 2014 |
2166 |
282.99 |
| May 28 2014 |
3799 |
283.73 |
| May 21 2014 |
2177 |
282.99 |
| May 21 2014 |
2524 |
281.54 |
| May 21 2014 |
4215 |
345.23 |
| May 21 2014 |
3830 |
283.73 |
| May 14 2014 |
2199 |
282.99 |
| May 14 2014 |
2560 |
281.54 |
| May 14 2014 |
4271 |
345.23 |
| May 14 2014 |
3855 |
283.73 |
| May 07 2014 |
1451 |
257.29 |
| May 07 2014 |
3938 |
342.26 |
| May 07 2014 |
2603 |
293.16 |
| May 07 2014 |
2756 |
266.28 |
| Apr 30 2014 |
2777 |
293.16 |
| Apr 30 2014 |
1560 |
257.29 |
| Apr 30 2014 |
4148 |
342.26 |
| Apr 30 2014 |
2875 |
266.28 |
| Apr 23 2014 |
2024 |
274.16 |
| Apr 23 2014 |
1593 |
257.29 |
| Apr 23 2014 |
3900 |
333.21 |
| Apr 23 2014 |
2932 |
266.28 |
| Apr 16 2014 |
3882 |
333.21 |
| Apr 16 2014 |
1603 |
257.29 |
| Apr 16 2014 |
2010 |
274.16 |
| Apr 16 2014 |
2932 |
266.28 |
| Apr 09 2014 |
1637 |
257.29 |
| Apr 09 2014 |
3888 |
333.21 |
| Apr 09 2014 |
2108 |
274.16 |
| Apr 09 2014 |
2997 |
266.28 |
| Apr 02 2014 |
1987 |
270.66 |
| Apr 02 2014 |
1783 |
259.63 |
| Apr 02 2014 |
3455 |
324.15 |
| Apr 02 2014 |
2839 |
265.03 |
| Mar 26 2014 |
3450 |
324.15 |
| Mar 26 2014 |
1838 |
259.63 |
| Mar 26 2014 |
1970 |
270.66 |
| Mar 26 2014 |
2885 |
265.03 |
| Mar 19 2014 |
3539 |
324.15 |
| Mar 19 2014 |
1853 |
259.63 |
| Mar 19 2014 |
1975 |
270.66 |
| Mar 19 2014 |
2920 |
265.03 |
| Mar 12 2014 |
1875 |
259.63 |
| Mar 12 2014 |
3564 |
324.15 |
| Mar 12 2014 |
2390 |
279.51 |
| Mar 12 2014 |
2950 |
265.03 |
| Mar 05 2014 |
2382 |
279.51 |
| Mar 05 2014 |
1922 |
259.63 |
| Mar 05 2014 |
3522 |
324.15 |
| Mar 05 2014 |
2978 |
265.03 |
| Feb 26 2014 |
1942 |
259.63 |
| Feb 26 2014 |
3549 |
324.15 |
| Feb 26 2014 |
2407 |
279.51 |
| Feb 26 2014 |
3001 |
265.03 |
| Feb 19 2014 |
3556 |
324.15 |
| Feb 19 2014 |
1965 |
259.63 |
| Feb 19 2014 |
2458 |
279.51 |
| Feb 19 2014 |
3020 |
265.03 |
| Feb 12 2014 |
2465 |
279.51 |
| Feb 12 2014 |
1964 |
259.63 |
| Feb 12 2014 |
3581 |
324.15 |
| Feb 12 2014 |
3025 |
265.03 |
| Feb 05 2014 |
3579 |
324.15 |
| Feb 05 2014 |
2014 |
259.63 |
| Feb 05 2014 |
2487 |
279.51 |
| Feb 05 2014 |
3066 |
265.03 |
| Jan 29 2014 |
2041 |
259.63 |
| Jan 29 2014 |
3579 |
324.15 |
| Jan 29 2014 |
2490 |
279.51 |
| Jan 29 2014 |
3075 |
265.03 |
| Jan 22 2014 |
3573 |
324.15 |
| Jan 22 2014 |
2048 |
259.63 |
| Jan 22 2014 |
2487 |
279.51 |
| Jan 22 2014 |
3076 |
265.03 |
| Jan 15 2014 |
3573 |
324.15 |
| Jan 15 2014 |
2056 |
259.63 |
| Jan 15 2014 |
2487 |
279.51 |
| Jan 15 2014 |
3079 |
265.03 |
| Jan 08 2014 |
2059 |
259.63 |
| Jan 08 2014 |
3573 |
324.15 |
| Jan 08 2014 |
2487 |
279.51 |
| Jan 08 2014 |
3084 |
265.03 |
| Jan 01 2014 |
2061 |
259.63 |
| Jan 01 2014 |
3573 |
324.15 |
| Jan 01 2014 |
2487 |
279.51 |
| Jan 01 2014 |
3086 |
265.03 |
| Dec 25 2013 |
2487 |
279.51 |
| Dec 25 2013 |
3573 |
324.15 |
| Dec 25 2013 |
2061 |
259.63 |
| Dec 25 2013 |
3086 |
265.03 |
| Dec 18 2013 |
3573 |
324.15 |
| Dec 18 2013 |
2061 |
259.63 |
| Dec 18 2013 |
2487 |
279.51 |
| Dec 18 2013 |
3086 |
265.03 |
| Dec 11 2013 |
3573 |
324.15 |
| Dec 11 2013 |
2061 |
259.63 |
| Dec 11 2013 |
2487 |
279.51 |
| Dec 11 2013 |
3086 |
265.03 |
| Dec 04 2013 |
2487 |
279.51 |
| Dec 04 2013 |
2061 |
259.63 |
| Dec 04 2013 |
3573 |
324.15 |
| Dec 04 2013 |
3086 |
265.03 |
| Nov 27 2013 |
2487 |
279.51 |
| Nov 27 2013 |
2061 |
259.63 |
| Nov 27 2013 |
3573 |
324.15 |
| Nov 27 2013 |
3086 |
265.03 |
| Nov 20 2013 |
2061 |
259.63 |
| Nov 20 2013 |
3574 |
324.15 |
| Nov 20 2013 |
2487 |
279.51 |
| Nov 20 2013 |
3087 |
265.03 |
| Nov 13 2013 |
2487 |
279.51 |
| Nov 13 2013 |
2061 |
259.63 |
| Nov 13 2013 |
3574 |
324.15 |
| Nov 13 2013 |
3087 |
265.03 |
| Nov 06 2013 |
2487 |
279.51 |
| Nov 06 2013 |
3574 |
324.15 |
| Nov 06 2013 |
2061 |
259.63 |
| Nov 06 2013 |
3087 |
265.03 |
| Oct 30 2013 |
3574 |
324.15 |
| Oct 30 2013 |
2061 |
259.63 |
| Oct 30 2013 |
2487 |
279.51 |
| Oct 30 2013 |
3086 |
265.03 |
| Oct 23 2013 |
2061 |
259.63 |
| Oct 23 2013 |
3574 |
324.15 |
| Oct 23 2013 |
2489 |
279.51 |
| Oct 23 2013 |
3087 |
265.03 |
| Oct 16 2013 |
2497 |
279.51 |
| Oct 16 2013 |
2061 |
259.63 |
| Oct 16 2013 |
3566 |
324.15 |
| Oct 16 2013 |
3088 |
265.03 |
| Oct 09 2013 |
3559 |
324.15 |
| Oct 09 2013 |
2082 |
259.63 |
| Oct 09 2013 |
2495 |
279.51 |
| Oct 09 2013 |
3108 |
265.03 |
| Oct 02 2013 |
2085 |
259.63 |
| Oct 02 2013 |
3573 |
324.15 |
| Oct 02 2013 |
2495 |
279.51 |
| Oct 02 2013 |
3115 |
265.03 |
| Sep 25 2013 |
2089 |
259.63 |
| Sep 25 2013 |
3561 |
324.15 |
| Sep 25 2013 |
2492 |
279.51 |
| Sep 25 2013 |
3116 |
265.03 |
| Sep 18 2013 |
2479 |
279.51 |
| Sep 18 2013 |
2090 |
259.63 |
| Sep 18 2013 |
3553 |
324.15 |
| Sep 18 2013 |
3107 |
265.03 |
| Sep 11 2013 |
3491 |
324.15 |
| Sep 11 2013 |
1896 |
255.02 |
| Sep 11 2013 |
2500 |
279.51 |
| Sep 11 2013 |
2558 |
254.9 |
| Sep 04 2013 |
1916 |
255.02 |
| Sep 04 2013 |
3504 |
324.15 |
| Sep 04 2013 |
2527 |
279.51 |
| Sep 04 2013 |
2593 |
254.9 |
| Aug 28 2013 |
2542 |
279.51 |
| Aug 28 2013 |
3627 |
324.15 |
| Aug 28 2013 |
1954 |
255.02 |
| Aug 28 2013 |
2638 |
254.9 |
| Aug 21 2013 |
3619 |
324.15 |
| Aug 21 2013 |
1987 |
255.02 |
| Aug 21 2013 |
2554 |
279.51 |
| Aug 21 2013 |
2668 |
254.9 |
| Aug 14 2013 |
1991 |
254.62 |
| Aug 14 2013 |
3248 |
324.15 |
| Aug 14 2013 |
2559 |
279.51 |
| Aug 14 2013 |
2369 |
250.94 |
| Aug 07 2013 |
3273 |
324.15 |
| Aug 07 2013 |
2039 |
254.62 |
| Aug 07 2013 |
2559 |
279.51 |
| Aug 07 2013 |
2421 |
250.94 |
| Jul 31 2013 |
3271 |
324.15 |
| Jul 31 2013 |
2062 |
254.62 |
| Jul 31 2013 |
2623 |
279.51 |
| Jul 31 2013 |
2463 |
250.94 |
| Jul 24 2013 |
2097 |
254.62 |
| Jul 24 2013 |
3285 |
324.15 |
| Jul 24 2013 |
2625 |
279.51 |
| Jul 24 2013 |
2488 |
250.94 |
| Jul 17 2013 |
2099 |
254.62 |
| Jul 17 2013 |
3196 |
324.15 |
| Jul 17 2013 |
2632 |
279.51 |
| Jul 17 2013 |
2484 |
250.94 |
| Jul 10 2013 |
2663 |
279.51 |
| Jul 10 2013 |
2125 |
254.62 |
| Jul 10 2013 |
3253 |
324.15 |
| Jul 10 2013 |
2524 |
250.94 |
| Jul 03 2013 |
2221 |
255.48 |
| Jul 03 2013 |
3154 |
324.15 |
| Jul 03 2013 |
2244 |
269.14 |
| Jul 03 2013 |
2608 |
252.49 |
| Jun 26 2013 |
3108 |
324.15 |
| Jun 26 2013 |
2299 |
255.48 |
| Jun 26 2013 |
2261 |
269.14 |
| Jun 26 2013 |
2687 |
252.49 |
| Jun 19 2013 |
2392 |
271.45 |
| Jun 19 2013 |
3745 |
342.09 |
| Jun 19 2013 |
2361 |
255.48 |
| Jun 19 2013 |
2755 |
252.49 |
| Jun 12 2013 |
2765 |
279.72 |
| Jun 12 2013 |
2381 |
255.48 |
| Jun 12 2013 |
3894 |
342.09 |
| Jun 12 2013 |
2884 |
253.42 |
| Jun 05 2013 |
3739 |
342.09 |
| Jun 05 2013 |
2367 |
255.48 |
| Jun 05 2013 |
2751 |
279.72 |
| Jun 05 2013 |
2885 |
253.42 |
| May 29 2013 |
2701 |
279.72 |
| May 29 2013 |
2403 |
255.48 |
| May 29 2013 |
3730 |
342.09 |
| May 29 2013 |
2882 |
253.42 |
| May 22 2013 |
2795 |
279.72 |
| May 22 2013 |
3754 |
342.09 |
| May 22 2013 |
2280 |
251.39 |
| May 22 2013 |
2973 |
253.42 |
| May 15 2013 |
2000 |
242.61 |
| May 15 2013 |
3757 |
342.09 |
| May 15 2013 |
2834 |
279.72 |
| May 15 2013 |
3019 |
253.78 |
| May 08 2013 |
2105 |
245.49 |
| May 08 2013 |
3558 |
342.09 |
| May 08 2013 |
2827 |
279.72 |
| May 08 2013 |
2923 |
252.57 |
| May 01 2013 |
2953 |
279.72 |
| May 01 2013 |
2170 |
245.49 |
| May 01 2013 |
3663 |
342.09 |
| May 01 2013 |
3012 |
252.57 |
| Apr 24 2013 |
2412 |
250.38 |
| Apr 24 2013 |
4330 |
360.03 |
| Apr 24 2013 |
3511 |
292.22 |
| Apr 24 2013 |
2968 |
250.38 |
| Apr 17 2013 |
4431 |
360.03 |
| Apr 17 2013 |
2476 |
250.38 |
| Apr 17 2013 |
3595 |
292.22 |
| Apr 17 2013 |
3016 |
250.38 |
| Apr 10 2013 |
2489 |
250.38 |
| Apr 10 2013 |
4402 |
360.03 |
| Apr 10 2013 |
3172 |
281.97 |
| Apr 10 2013 |
3001 |
248.34 |
| Apr 03 2013 |
3180 |
281.97 |
| Apr 03 2013 |
4371 |
360.03 |
| Apr 03 2013 |
2483 |
250.38 |
| Apr 03 2013 |
3020 |
248.34 |
| Mar 27 2013 |
4439 |
360.03 |
| Mar 27 2013 |
2537 |
250.38 |
| Mar 27 2013 |
3271 |
281.97 |
| Mar 27 2013 |
3063 |
248.34 |
| Mar 20 2013 |
4150 |
360.03 |
| Mar 20 2013 |
2522 |
250.38 |
| Mar 20 2013 |
3275 |
281.97 |
| Mar 20 2013 |
3091 |
248.34 |
| Mar 13 2013 |
2228 |
278.39 |
| Mar 13 2013 |
3197 |
360.03 |
| Mar 13 2013 |
3182 |
249.66 |
| Oct 19 2012 |
1876 |
246.72 |
| Oct 19 2012 |
3982 |
360.03 |
| Oct 19 2012 |
2556 |
269.92 |
| Oct 19 2012 |
3178 |
261.47 |
| Sep 23 2012 |
2566 |
269.92 |
| Sep 23 2012 |
3927 |
360.03 |
| Sep 23 2012 |
1874 |
246.72 |
| Sep 23 2012 |
3174 |
261.47 |
| Aug 31 2012 |
3711 |
360.03 |
| Aug 31 2012 |
1788 |
245.19 |
| Aug 31 2012 |
2243 |
261.45 |
| Aug 31 2012 |
3646 |
271.41 |
| Aug 24 2012 |
2235 |
261.45 |
| Aug 24 2012 |
3678 |
360.03 |
| Aug 24 2012 |
1767 |
245.19 |
| Aug 24 2012 |
3647 |
271.41 |
| Aug 10 2012 |
3554 |
360.03 |
| Aug 10 2012 |
1776 |
245.19 |
| Aug 10 2012 |
2224 |
261.45 |
| Aug 10 2012 |
3623 |
271.41 |
| Aug 03 2012 |
2209 |
261.45 |
| Aug 03 2012 |
3445 |
360.03 |
| Aug 03 2012 |
1768 |
245.19 |
| Aug 03 2012 |
3614 |
271.41 |
| Jul 27 2012 |
2189 |
261.45 |
| Jul 27 2012 |
3272 |
360.03 |
| Jul 27 2012 |
1756 |
245.19 |
| Jul 27 2012 |
3581 |
271.41 |
| Jul 06 2012 |
1720 |
245.19 |
| Jul 06 2012 |
3092 |
360.03 |
| Jul 06 2012 |
2144 |
261.45 |
| Jul 06 2012 |
3525 |
271.41 |
| Jun 22 2012 |
2019 |
258.12 |
| Jun 22 2012 |
2153 |
261.45 |
| Jun 22 2012 |
2853 |
259.23 |
| Jun 15 2012 |
2051 |
258.12 |
| Jun 15 2012 |
2124 |
261.45 |
| Jun 15 2012 |
3024 |
259.23 |
| Jun 08 2012 |
2052 |
258.12 |
| Jun 08 2012 |
2133 |
261.45 |
| Jun 08 2012 |
3018 |
259.23 |
| Jun 01 2012 |
1997 |
258.12 |
| Jun 01 2012 |
2198 |
261.45 |
| Jun 01 2012 |
3032 |
259.23 |
| May 25 2012 |
2090 |
261.45 |
| May 25 2012 |
2981 |
261.45 |
| May 18 2012 |
2193 |
261.45 |
| May 18 2012 |
3063 |
261.45 |
| May 11 2012 |
2201 |
261.45 |
| May 11 2012 |
3107 |
261.45 |
| May 04 2012 |
2060 |
261.45 |
| May 04 2012 |
3085 |
261.45 |
| Apr 27 2012 |
1856 |
261.45 |
| Apr 27 2012 |
3078 |
261.45 |
